Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-09 00:00:00.000 009 13990.80 116.61 54917.53 88888.00 2021-01-09 00:00:01.000 009 13990.62 116.46 54917.40 88888.00 2021-01-09 00:00:02.000 009 13999.73 125.70 54907.03 88888.00 2021-01-09 00:00:03.000 009 13993.47 119.49 54914.37 88888.00 2021-01-09 00:00:04.000 009 13990.61 116.40 54917.46 88888.00 2021-01-09 00:00:05.000 009 13990.69 116.50 54917.37 88888.00 2021-01-09 00:00:06.000 009 13990.34 116.32 54917.39 88888.00 2021-01-09 00:00:07.000 009 13990.43 116.80 54917.44 88888.00 2021-01-09 00:00:08.000 009 13993.14 119.79 54914.33 88888.00 2021-01-09 00:00:09.000 009 13993.47 119.50 54914.43 88888.00 2021-01-09 00:00:10.000 009 13990.35 116.83 54917.41 88888.00 2021-01-09 00:00:11.000 009 13990.91 116.36 54917.26 88888.00 2021-01-09 00:00:12.000 009 13990.21 116.47 54917.31 88888.00 2021-01-09 00:00:13.000 009 13990.57 116.60 54917.39 88888.00 2021-01-09 00:00:14.000 009 13991.63 119.53 54914.38 88888.00 2021-01-09 00:00:15.000 009 13992.17 116.52 54917.39 88888.00 2021-01-09 00:00:16.000 009 13990.29 116.43 54916.77 88888.00 2021-01-09 00:00:17.000 009 13990.89 116.64 54917.34 88888.00 2021-01-09 00:00:18.000 009 13990.98 116.93 54917.35 88888.00 2021-01-09 00:00:19.000 009 13990.66 116.54 54917.39 88888.00 2021-01-09 00:00:20.000 009 13990.53 116.52 54917.34 88888.00 2021-01-09 00:00:21.000 009 13990.58 116.44 54917.26 88888.00 2021-01-09 00:00:22.000 009 13990.77 116.57 54917.16 88888.00 2021-01-09 00:00:23.000 009 13991.13 116.66 54917.24 88888.00 2021-01-09 00:00:24.000 009 13990.37 116.52 54917.39 88888.00 2021-01-09 00:00:25.000 009 13990.91 116.65 54917.33 88888.00 2021-01-09 00:00:26.000 009 13990.40 116.64 54917.26 88888.00 2021-01-09 00:00:27.000 009 13991.19 116.66 54917.28 88888.00 2021-01-09 00:00:28.000 009 13991.04 116.73 54917.31 88888.00 2021-01-09 00:00:29.000 009 13990.62 116.59 54917.50 88888.00 2021-01-09 00:00:30.000 009 13990.72 116.71 54917.45 88888.00 2021-01-09 00:00:31.000 009 13990.57 116.68 54917.28 88888.00 2021-01-09 00:00:32.000 009 13991.42 117.40 54913.67 88888.00 2021-01-09 00:00:33.000 009 13993.67 118.35 54917.37 88888.00 2021-01-09 00:00:34.000 009 13990.77 116.73 54917.33 88888.00 2021-01-09 00:00:35.000 009 13990.75 116.65 54917.51 88888.00 2021-01-09 00:00:36.000 009 13990.77 116.73 54917.34 88888.00 2021-01-09 00:00:37.000 009 13990.76 116.98 54915.84 88888.00 2021-01-09 00:00:38.000 009 13993.76 119.62 54916.24 88888.00 2021-01-09 00:00:39.000 009 13990.69 116.66 54917.56 88888.00 2021-01-09 00:00:40.000 009 13990.98 116.76 54917.41 88888.00 2021-01-09 00:00:41.000 009 13990.62 116.77 54916.80 88888.00 2021-01-09 00:00:42.000 009 13990.82 117.02 54917.35 88888.00 2021-01-09 00:00:43.000 009 13990.88 116.74 54917.45 88888.00 2021-01-09 00:00:44.000 009 13990.78 116.61 54917.43 88888.00 2021-01-09 00:00:45.000 009 13990.87 116.66 54917.24 88888.00 2021-01-09 00:00:46.000 009 13990.65 116.54 54917.32 88888.00 2021-01-09 00:00:47.000 009 13991.07 116.73 54917.29 88888.00 2021-01-09 00:00:48.000 009 13991.16 117.31 54917.34 88888.00 2021-01-09 00:00:49.000 009 13991.03 116.74 54917.39 88888.00 2021-01-09 00:00:50.000 009 13991.20 116.57 54917.37 88888.00 2021-01-09 00:00:51.000 009 13990.72 116.45 54917.39 88888.00 2021-01-09 00:00:52.000 009 13990.61 116.69 54917.57 88888.00 2021-01-09 00:00:53.000 009 13990.99 116.65 54917.44 88888.00 2021-01-09 00:00:54.000 009 13990.70 116.57 54917.47 88888.00 2021-01-09 00:00:55.000 009 13990.72 116.75 54917.44 88888.00 2021-01-09 00:00:56.000 009 13990.66 116.46 54917.54 88888.00 2021-01-09 00:00:57.000 009 13994.52 119.78 54914.47 88888.00 2021-01-09 00:00:58.000 009 13990.86 116.70 54917.50 88888.00 2021-01-09 00:00:59.000 009 13990.86 116.63 54917.45 88888.00 2021-01-09 00:01:00.000 009 13990.90 116.76 54917.50 88888.00 2021-01-09 00:01:01.000 009 13990.71 116.58 54917.45 88888.00 2021-01-09 00:01:02.000 009 13991.05 116.52 54917.52 88888.00 2021-01-09 00:01:03.000 009 13993.93 119.79 54914.43 88888.00 2021-01-09 00:01:04.000 009 13991.20 116.80 54917.64 88888.00 2021-01-09 00:01:05.000 009 13990.95 116.70 54917.46 88888.00 2021-01-09 00:01:06.000 009 13991.06 116.44 54917.56 88888.00 2021-01-09 00:01:07.000 009 13991.00 116.64 54917.42 88888.00 2021-01-09 00:01:08.000 009 13991.30 119.77 54914.02 88888.00 2021-01-09 00:01:09.000 009 13992.63 116.58 54917.44 88888.00 2021-01-09 00:01:10.000 009 13991.62 116.25 54917.51 88888.00 2021-01-09 00:01:11.000 009 13991.10 116.43 54917.56 88888.00 2021-01-09 00:01:12.000 009 13991.42 116.63 54917.52 88888.00 2021-01-09 00:01:13.000 009 13991.52 116.66 54917.36 88888.00 2021-01-09 00:01:14.000 009 13991.54 116.52 54917.45 88888.00 2021-01-09 00:01:15.000 009 13991.51 116.65 54917.58 88888.00 2021-01-09 00:01:16.000 009 13991.55 116.58 54917.61 88888.00 2021-01-09 00:01:17.000 009 13991.44 116.65 54917.51 88888.00 2021-01-09 00:01:18.000 009 13991.54 116.77 54917.55 88888.00 2021-01-09 00:01:19.000 009 13991.79 116.72 54917.57 88888.00 2021-01-09 00:01:20.000 009 13991.35 116.59 54917.56 88888.00 2021-01-09 00:01:21.000 009 13991.46 116.60 54917.73 88888.00 2021-01-09 00:01:22.000 009 13991.40 116.66 54917.22 88888.00 2021-01-09 00:01:23.000 009 13992.14 116.82 54917.48 88888.00 2021-01-09 00:01:24.000 009 13991.71 116.69 54917.67 88888.00 2021-01-09 00:01:25.000 009 13991.94 116.76 54917.58 88888.00 2021-01-09 00:01:26.000 009 13991.74 116.66 54917.69 88888.00 2021-01-09 00:01:27.000 009 13991.46 116.74 54917.53 88888.00 2021-01-09 00:01:28.000 009 13992.10 116.59 54917.57 88888.00 2021-01-09 00:01:29.000 009 13994.37 119.70 54914.60 88888.00 2021-01-09 00:01:30.000 009 13991.38 116.70 54917.64 88888.00 2021-01-09 00:01:31.000 009 13991.55 116.61 54917.64 88888.00 2021-01-09 00:01:32.000 009 13991.65 116.76 54917.57 88888.00 2021-01-09 00:01:33.000 009 13991.39 116.87 54917.15 88888.00 2021-01-09 00:01:34.000 009 13994.38 119.65 54914.82 88888.00 2021-01-09 00:01:35.000 009 13992.01 116.83 54917.74 88888.00 2021-01-09 00:01:36.000 009 13992.05 116.63 54917.72 88888.00 2021-01-09 00:01:37.000 009 13991.74 116.94 54917.70 88888.00 2021-01-09 00:01:38.000 009 13991.38 116.72 54917.75 88888.00 2021-01-09 00:01:39.000 009 13991.41 116.58 54917.63 88888.00 2021-01-09 00:01:40.000 009 13991.36 116.77 54917.65 88888.00 2021-01-09 00:01:41.000 009 13991.70 116.67 54917.70 88888.00 2021-01-09 00:01:42.000 009 13991.41 116.77 54917.69 88888.00 2021-01-09 00:01:43.000 009 13991.51 116.84 54917.64 88888.00 2021-01-09 00:01:44.000 009 13991.60 116.97 54917.81 88888.00 2021-01-09 00:01:45.000 009 13991.44 116.77 54917.62 88888.00 2021-01-09 00:01:46.000 009 13995.45 119.76 54914.74 88888.00 2021-01-09 00:01:47.000 009 13992.11 117.13 54917.70 88888.00 2021-01-09 00:01:48.000 009 13991.49 116.99 54917.63 88888.00 2021-01-09 00:01:49.000 009 13991.78 116.67 54917.68 88888.00 2021-01-09 00:01:50.000 009 13991.82 116.43 54917.81 88888.00 2021-01-09 00:01:51.000 009 13991.80 116.58 54917.77 88888.00 2021-01-09 00:01:52.000 009 13992.10 119.93 54914.90 88888.00 2021-01-09 00:01:53.000 009 13993.63 116.81 54917.70 88888.00 2021-01-09 00:01:54.000 009 13991.86 116.64 54917.70 88888.00 2021-01-09 00:01:55.000 009 13992.07 116.89 54917.72 88888.00 2021-01-09 00:01:56.000 009 13992.13 116.83 54917.87 88888.00 2021-01-09 00:01:57.000 009 13992.26 116.89 54917.76 88888.00 2021-01-09 00:01:58.000 009 13992.06 117.21 54917.65 88888.00 2021-01-09 00:01:59.000 009 13991.91 116.76 54917.77 88888.00 2021-01-09 00:02:00.000 009 13992.05 116.83 54917.77 88888.00 2021-01-09 00:02:01.000 009 13992.08 117.11 54917.62 88888.00 2021-01-09 00:02:02.000 009 13992.13 116.91 54917.64 88888.00 2021-01-09 00:02:03.000 009 13991.88 116.96 54917.46 88888.00 2021-01-09 00:02:04.000 009 13991.94 116.97 54917.79 88888.00 2021-01-09 00:02:05.000 009 13992.15 116.99 54917.76 88888.00 2021-01-09 00:02:06.000 009 13991.91 117.01 54917.82 88888.00 2021-01-09 00:02:07.000 009 13992.06 116.96 54917.76 88888.00 2021-01-09 00:02:08.000 009 13992.53 116.95 54917.41 88888.00 2021-01-09 00:02:09.000 009 13991.93 116.92 54917.69 88888.00 2021-01-09 00:02:10.000 009 13992.57 116.91 54917.76 88888.00 2021-01-09 00:02:11.000 009 13992.24 116.70 54917.66 88888.00 2021-01-09 00:02:12.000 009 13992.18 116.81 54917.71 88888.00 2021-01-09 00:02:13.000 009 13991.97 116.70 54917.50 88888.00 2021-01-09 00:02:14.000 009 13992.06 116.84 54917.76 88888.00 2021-01-09 00:02:15.000 009 13992.26 116.90 54917.68 88888.00 2021-01-09 00:02:16.000 009 13992.14 116.77 54917.89 88888.00 2021-01-09 00:02:17.000 009 13995.13 119.90 54914.81 88888.00 2021-01-09 00:02:18.000 009 13992.10 116.75 54917.83 88888.00 2021-01-09 00:02:19.000 009 13992.60 116.81 54917.85 88888.00 2021-01-09 00:02:20.000 009 13992.34 116.83 54917.79 88888.00 2021-01-09 00:02:21.000 009 13992.24 116.83 54917.79 88888.00 2021-01-09 00:02:22.000 009 13993.15 120.13 54914.71 88888.00 2021-01-09 00:02:23.000 009 13993.63 116.65 54917.82 88888.00 2021-01-09 00:02:24.000 009 13992.60 117.15 54917.47 88888.00 2021-01-09 00:02:25.000 009 13992.66 116.79 54917.72 88888.00 2021-01-09 00:02:26.000 009 13992.38 116.78 54917.88 88888.00 2021-01-09 00:02:27.000 009 13992.21 116.55 54918.05 88888.00 2021-01-09 00:02:28.000 009 13995.19 119.60 54914.84 88888.00 2021-01-09 00:02:29.000 009 13992.39 117.12 54917.96 88888.00 2021-01-09 00:02:30.000 009 13992.27 116.95 54917.89 88888.00 2021-01-09 00:02:31.000 009 13992.11 116.64 54917.97 88888.00 2021-01-09 00:02:32.000 009 13992.34 116.76 54917.78 88888.00 2021-01-09 00:02:33.000 009 13992.24 116.58 54917.88 88888.00 2021-01-09 00:02:34.000 009 13992.23 120.30 54914.84 88888.00 2021-01-09 00:02:35.000 009 13993.89 116.35 54917.75 88888.00 2021-01-09 00:02:36.000 009 13992.13 116.46 54918.02 88888.00 2021-01-09 00:02:37.000 009 13992.27 116.55 54918.00 88888.00 2021-01-09 00:02:38.000 009 13992.31 116.61 54918.14 88888.00 2021-01-09 00:02:39.000 009 13992.36 116.65 54918.10 88888.00 2021-01-09 00:02:40.000 009 13992.51 116.27 54917.92 88888.00 2021-01-09 00:02:41.000 009 13992.32 116.60 54917.89 88888.00 2021-01-09 00:02:42.000 009 13992.69 116.63 54917.95 88888.00 2021-01-09 00:02:43.000 009 13992.42 116.72 54917.89 88888.00 2021-01-09 00:02:44.000 009 13992.91 117.29 54917.74 88888.00 2021-01-09 00:02:45.000 009 13993.06 116.98 54917.38 88888.00 2021-01-09 00:02:46.000 009 13992.59 116.58 54918.05 88888.00 2021-01-09 00:02:47.000 009 13992.87 116.71 54917.66 88888.00 2021-01-09 00:02:48.000 009 13992.42 116.64 54918.05 88888.00 2021-01-09 00:02:49.000 009 13992.74 116.83 54918.01 88888.00 2021-01-09 00:02:50.000 009 13992.41 116.50 54917.93 88888.00 2021-01-09 00:02:51.000 009 13992.66 116.69 54918.01 88888.00 2021-01-09 00:02:52.000 009 13992.58 116.58 54918.06 88888.00 2021-01-09 00:02:53.000 009 13992.42 116.44 54917.88 88888.00 2021-01-09 00:02:54.000 009 13992.70 116.41 54918.01 88888.00 2021-01-09 00:02:55.000 009 13992.51 116.58 54917.84 88888.00 2021-01-09 00:02:56.000 009 13992.57 116.52 54917.94 88888.00 2021-01-09 00:02:57.000 009 13993.15 116.62 54918.04 88888.00 2021-01-09 00:02:58.000 009 13992.48 116.40 54917.91 88888.00 2021-01-09 00:02:59.000 009 13995.71 119.41 54916.34 88888.00 2021-01-09 00:03:00.000 009 13992.64 116.53 54917.93 88888.00 2021-01-09 00:03:01.000 009 13992.64 116.44 54918.00 88888.00 2021-01-09 00:03:02.000 009 13992.80 116.58 54918.02 88888.00 2021-01-09 00:03:03.000 009 13992.54 116.39 54918.14 88888.00 2021-01-09 00:03:04.000 009 13994.06 119.52 54914.90 88888.00 2021-01-09 00:03:05.000 009 13994.20 116.52 54917.90 88888.00 2021-01-09 00:03:06.000 009 13992.72 116.46 54917.95 88888.00 2021-01-09 00:03:07.000 009 13992.67 116.54 54917.85 88888.00 2021-01-09 00:03:08.000 009 13992.57 116.40 54918.15 88888.00 2021-01-09 00:03:09.000 009 13992.53 116.44 54918.05 88888.00 2021-01-09 00:03:10.000 009 13992.67 116.58 54917.95 88888.00 2021-01-09 00:03:11.000 009 13992.67 116.60 54918.10 88888.00 2021-01-09 00:03:12.000 009 13993.03 116.52 54918.12 88888.00 2021-01-09 00:03:13.000 009 13992.68 116.41 54918.15 88888.00 2021-01-09 00:03:14.000 009 13992.80 116.48 54918.15 88888.00 2021-01-09 00:03:15.000 009 13992.97 116.50 54918.07 88888.00 2021-01-09 00:03:16.000 009 13992.61 116.49 54917.89 88888.00 2021-01-09 00:03:17.000 009 13992.74 116.89 54918.01 88888.00 2021-01-09 00:03:18.000 009 13992.67 116.51 54918.20 88888.00 2021-01-09 00:03:19.000 009 13992.79 116.45 54918.27 88888.00 2021-01-09 00:03:20.000 009 13992.87 116.68 54918.04 88888.00 2021-01-09 00:03:21.000 009 13996.66 119.56 54915.08 88888.00 2021-01-09 00:03:22.000 009 13992.73 116.57 54918.07 88888.00 2021-01-09 00:03:23.000 009 13993.09 116.43 54918.16 88888.00 2021-01-09 00:03:24.000 009 13992.77 116.47 54918.16 88888.00 2021-01-09 00:03:25.000 009 13992.82 116.69 54918.04 88888.00 2021-01-09 00:03:26.000 009 13993.11 116.57 54918.22 88888.00 2021-01-09 00:03:27.000 009 13992.92 119.87 54915.18 88888.00 2021-01-09 00:03:28.000 009 13994.24 116.52 54918.24 88888.00 2021-01-09 00:03:29.000 009 13992.76 116.64 54918.27 88888.00 2021-01-09 00:03:30.000 009 13993.38 116.67 54918.03 88888.00 2021-01-09 00:03:31.000 009 13992.77 116.97 54918.20 88888.00 2021-01-09 00:03:32.000 009 13992.85 116.48 54918.20 88888.00 2021-01-09 00:03:33.000 009 13992.82 116.53 54918.14 88888.00 2021-01-09 00:03:34.000 009 13993.07 116.75 54918.34 88888.00 2021-01-09 00:03:35.000 009 13993.29 116.64 54918.19 88888.00 2021-01-09 00:03:36.000 009 13992.48 116.72 54918.15 88888.00 2021-01-09 00:03:37.000 009 13992.98 116.61 54918.08 88888.00 2021-01-09 00:03:38.000 009 13992.87 116.39 54918.16 88888.00 2021-01-09 00:03:39.000 009 13992.74 116.62 54918.01 88888.00 2021-01-09 00:03:40.000 009 13992.49 116.62 54918.08 88888.00 2021-01-09 00:03:41.000 009 13992.61 116.45 54918.20 88888.00 2021-01-09 00:03:42.000 009 13992.76 116.64 54918.26 88888.00 2021-01-09 00:03:43.000 009 13992.66 116.58 54918.37 88888.00 2021-01-09 00:03:44.000 009 13992.62 116.39 54918.22 88888.00 2021-01-09 00:03:45.000 009 13992.48 116.54 54918.22 88888.00 2021-01-09 00:03:46.000 009 13993.01 116.52 54918.20 88888.00 2021-01-09 00:03:47.000 009 13992.80 116.67 54918.10 88888.00 2021-01-09 00:03:48.000 009 13992.46 116.39 54918.18 88888.00 2021-01-09 00:03:49.000 009 13992.61 116.52 54918.26 88888.00 2021-01-09 00:03:50.000 009 13992.41 116.58 54918.20 88888.00 2021-01-09 00:03:51.000 009 13992.87 116.57 54918.20 88888.00 2021-01-09 00:03:52.000 009 13995.54 119.48 54915.36 88888.00 2021-01-09 00:03:53.000 009 13992.57 116.32 54918.29 88888.00 2021-01-09 00:03:54.000 009 13992.84 116.58 54918.22 88888.00 2021-01-09 00:03:55.000 009 13992.77 117.21 54918.19 88888.00 2021-01-09 00:03:56.000 009 13992.53 116.53 54918.10 88888.00 2021-01-09 00:03:57.000 009 13994.24 119.78 54915.37 88888.00 2021-01-09 00:03:58.000 009 13993.18 116.52 54918.34 88888.00 2021-01-09 00:03:59.000 009 13992.58 116.77 54918.28 88888.00 2021-01-09 00:04:00.000 009 13992.26 116.57 54918.14 88888.00 2021-01-09 00:04:01.000 009 13992.48 116.75 54918.16 88888.00 2021-01-09 00:04:02.000 009 13992.17 116.64 54918.19 88888.00 2021-01-09 00:04:03.000 009 13992.27 116.53 54918.27 88888.00 2021-01-09 00:04:04.000 009 13992.45 116.52 54918.13 88888.00 2021-01-09 00:04:05.000 009 13992.45 117.13 54918.22 88888.00 2021-01-09 00:04:06.000 009 13992.42 116.63 54918.33 88888.00 2021-01-09 00:04:07.000 009 13992.27 116.20 54918.34 88888.00 2021-01-09 00:04:08.000 009 13992.30 116.47 54918.33 88888.00 2021-01-09 00:04:09.000 009 13992.54 116.45 54918.25 88888.00 2021-01-09 00:04:10.000 009 13992.27 116.52 54918.26 88888.00 2021-01-09 00:04:11.000 009 13992.54 116.48 54918.21 88888.00 2021-01-09 00:04:12.000 009 13992.29 116.58 54918.49 88888.00 2021-01-09 00:04:13.000 009 13992.09 120.42 54915.31 88888.00 2021-01-09 00:04:14.000 009 13995.37 118.14 54918.37 88888.00 2021-01-09 00:04:15.000 009 13992.11 116.56 54918.08 88888.00 2021-01-09 00:04:16.000 009 13992.38 116.66 54917.83 88888.00 2021-01-09 00:04:17.000 009 13992.37 116.71 54918.14 88888.00 2021-01-09 00:04:18.000 009 13992.09 116.54 54918.13 88888.00 2021-01-09 00:04:19.000 009 13993.47 119.81 54914.95 88888.00 2021-01-09 00:04:20.000 009 13993.20 116.41 54917.95 88888.00 2021-01-09 00:04:21.000 009 13992.08 116.60 54917.87 88888.00 2021-01-09 00:04:22.000 009 13991.90 116.46 54918.14 88888.00 2021-01-09 00:04:23.000 009 13991.90 116.66 54918.14 88888.00 2021-01-09 00:04:24.000 009 13991.67 116.41 54918.03 88888.00 2021-01-09 00:04:25.000 009 13991.78 116.32 54918.08 88888.00 2021-01-09 00:04:26.000 009 13992.13 116.48 54918.07 88888.00 2021-01-09 00:04:27.000 009 13992.01 116.69 54918.00 88888.00 2021-01-09 00:04:28.000 009 13991.92 116.62 54918.11 88888.00 2021-01-09 00:04:29.000 009 13992.17 116.64 54918.01 88888.00 2021-01-09 00:04:30.000 009 13991.77 116.43 54918.02 88888.00 2021-01-09 00:04:31.000 009 13991.85 116.47 54918.18 88888.00 2021-01-09 00:04:32.000 009 13991.94 116.90 54917.62 88888.00 2021-01-09 00:04:33.000 009 13991.88 116.65 54918.17 88888.00 2021-01-09 00:04:34.000 009 13992.01 116.58 54918.09 88888.00 2021-01-09 00:04:35.000 009 13991.72 116.34 54918.05 88888.00 2021-01-09 00:04:36.000 009 13992.11 116.44 54918.16 88888.00 2021-01-09 00:04:37.000 009 13991.88 116.64 54918.05 88888.00 2021-01-09 00:04:38.000 009 13992.23 116.83 54918.23 88888.00 2021-01-09 00:04:39.000 009 13991.81 116.53 54918.12 88888.00 2021-01-09 00:04:40.000 009 13992.47 116.34 54918.14 88888.00 2021-01-09 00:04:41.000 009 13991.90 116.54 54918.10 88888.00 2021-01-09 00:04:42.000 009 13991.92 116.62 54918.03 88888.00 2021-01-09 00:04:43.000 009 13991.73 116.46 54917.96 88888.00 2021-01-09 00:04:44.000 009 13994.62 119.50 54915.18 88888.00 2021-01-09 00:04:45.000 009 13991.90 116.48 54918.10 88888.00 2021-01-09 00:04:46.000 009 13991.87 116.48 54918.10 88888.00 2021-01-09 00:04:47.000 009 13992.08 116.69 54918.01 88888.00 2021-01-09 00:04:48.000 009 13992.10 116.81 54918.08 88888.00 2021-01-09 00:04:49.000 009 13991.98 116.20 54918.04 88888.00 2021-01-09 00:04:50.000 009 13993.33 119.67 54915.16 88888.00 2021-01-09 00:04:51.000 009 13992.20 116.57 54918.03 88888.00 2021-01-09 00:04:52.000 009 13992.44 116.76 54917.97 88888.00 2021-01-09 00:04:53.000 009 13991.83 116.84 54918.09 88888.00 2021-01-09 00:04:54.000 009 13992.10 116.59 54918.14 88888.00 2021-01-09 00:04:55.000 009 13991.76 116.73 54918.18 88888.00 2021-01-09 00:04:56.000 009 13991.74 116.64 54918.04 88888.00 2021-01-09 00:04:57.000 009 13991.76 116.67 54917.89 88888.00 2021-01-09 00:04:58.000 009 13991.70 116.83 54917.96 88888.00 2021-01-09 00:04:59.000 009 13994.65 119.54 54915.08 88888.00 2021-01-09 00:05:00.000 009 13993.50 116.50 54918.10 88888.00 2021-01-09 00:05:01.000 009 13991.88 116.62 54917.93 88888.00 2021-01-09 00:05:02.000 009 13991.85 116.15 54917.58 88888.00 2021-01-09 00:05:03.000 009 13991.49 116.50 54917.88 88888.00 2021-01-09 00:05:04.000 009 13991.75 116.96 54917.74 88888.00 2021-01-09 00:05:05.000 009 13994.55 119.70 54914.96 88888.00 2021-01-09 00:05:06.000 009 13991.78 116.68 54917.81 88888.00 2021-01-09 00:05:07.000 009 13991.70 116.88 54917.92 88888.00 2021-01-09 00:05:08.000 009 13991.70 116.66 54918.00 88888.00 2021-01-09 00:05:09.000 009 13991.91 117.52 54915.02 88888.00 2021-01-09 00:05:10.000 009 13994.87 118.26 54918.01 88888.00 2021-01-09 00:05:11.000 009 13992.04 116.79 54917.98 88888.00 2021-01-09 00:05:12.000 009 13991.94 116.83 54917.92 88888.00 2021-01-09 00:05:13.000 009 13991.75 116.74 54917.96 88888.00 2021-01-09 00:05:14.000 009 13992.05 116.62 54917.96 88888.00 2021-01-09 00:05:15.000 009 13994.90 119.57 54914.85 88888.00 2021-01-09 00:05:16.000 009 13991.75 116.64 54918.05 88888.00 2021-01-09 00:05:17.000 009 13992.01 116.72 54917.83 88888.00 2021-01-09 00:05:18.000 009 13991.62 116.62 54918.16 88888.00 2021-01-09 00:05:19.000 009 13992.04 116.70 54918.08 88888.00 2021-01-09 00:05:20.000 009 13991.89 116.37 54918.14 88888.00 2021-01-09 00:05:21.000 009 13991.72 116.46 54917.83 88888.00 2021-01-09 00:05:22.000 009 13992.17 116.68 54918.05 88888.00 2021-01-09 00:05:23.000 009 13992.04 116.64 54917.94 88888.00 2021-01-09 00:05:24.000 009 13991.81 116.54 54918.12 88888.00 2021-01-09 00:05:25.000 009 13992.12 116.39 54918.16 88888.00 2021-01-09 00:05:26.000 009 13992.04 116.55 54918.09 88888.00 2021-01-09 00:05:27.000 009 13992.10 116.64 54917.93 88888.00 2021-01-09 00:05:28.000 009 13991.97 116.59 54918.13 88888.00 2021-01-09 00:05:29.000 009 13992.18 116.98 54917.95 88888.00 2021-01-09 00:05:30.000 009 13991.84 116.39 54918.23 88888.00 2021-01-09 00:05:31.000 009 13991.83 116.78 54918.08 88888.00 2021-01-09 00:05:32.000 009 13991.88 117.27 54917.89 88888.00 2021-01-09 00:05:33.000 009 13992.14 116.58 54918.06 88888.00 2021-01-09 00:05:34.000 009 13992.00 116.63 54918.15 88888.00 2021-01-09 00:05:35.000 009 13991.70 116.58 54918.07 88888.00 2021-01-09 00:05:36.000 009 13991.69 116.88 54917.65 88888.00 2021-01-09 00:05:37.000 009 13992.12 116.68 54917.88 88888.00 2021-01-09 00:05:38.000 009 13991.77 116.66 54917.87 88888.00 2021-01-09 00:05:39.000 009 13992.04 116.63 54917.99 88888.00 2021-01-09 00:05:40.000 009 13991.84 116.57 54918.21 88888.00 2021-01-09 00:05:41.000 009 13991.79 116.67 54917.86 88888.00 2021-01-09 00:05:42.000 009 13991.85 116.77 54918.14 88888.00 2021-01-09 00:05:43.000 009 13992.06 116.48 54917.98 88888.00 2021-01-09 00:05:44.000 009 13992.12 116.26 54917.99 88888.00 2021-01-09 00:05:45.000 009 13991.92 116.71 54917.94 88888.00 2021-01-09 00:05:46.000 009 13994.33 120.47 54914.52 88888.00 2021-01-09 00:05:47.000 009 13994.88 116.51 54917.85 88888.00 2021-01-09 00:05:48.000 009 13992.12 116.60 54917.94 88888.00 2021-01-09 00:05:49.000 009 13991.92 116.87 54917.88 88888.00 2021-01-09 00:05:50.000 009 13991.93 116.64 54918.09 88888.00 2021-01-09 00:05:51.000 009 13992.16 116.70 54918.01 88888.00 2021-01-09 00:05:52.000 009 13994.45 120.00 54914.81 88888.00 2021-01-09 00:05:53.000 009 13992.10 116.70 54918.07 88888.00 2021-01-09 00:05:54.000 009 13992.04 116.52 54918.09 88888.00 2021-01-09 00:05:55.000 009 13992.07 116.56 54917.92 88888.00 2021-01-09 00:05:56.000 009 13991.89 116.58 54917.93 88888.00 2021-01-09 00:05:57.000 009 13991.79 116.71 54918.01 88888.00 2021-01-09 00:05:58.000 009 13992.32 116.58 54917.79 88888.00 2021-01-09 00:05:59.000 009 13992.41 116.71 54917.97 88888.00 2021-01-09 00:06:00.000 009 13992.02 116.59 54918.08 88888.00 2021-01-09 00:06:01.000 009 13992.10 116.51 54918.07 88888.00 2021-01-09 00:06:02.000 009 13992.06 116.60 54917.86 88888.00 2021-01-09 00:06:03.000 009 13991.96 116.84 54917.96 88888.00 2021-01-09 00:06:04.000 009 13991.87 116.36 54917.99 88888.00 2021-01-09 00:06:05.000 009 13992.03 116.45 54917.98 88888.00 2021-01-09 00:06:06.000 009 13992.46 116.64 54918.11 88888.00 2021-01-09 00:06:07.000 009 13991.98 117.30 54918.00 88888.00 2021-01-09 00:06:08.000 009 13992.19 116.97 54917.68 88888.00 2021-01-09 00:06:09.000 009 13991.61 116.92 54917.91 88888.00 2021-01-09 00:06:10.000 009 13992.37 116.55 54917.88 88888.00 2021-01-09 00:06:11.000 009 13992.33 116.47 54918.06 88888.00 2021-01-09 00:06:12.000 009 13991.99 116.64 54917.92 88888.00 2021-01-09 00:06:13.000 009 13992.30 116.53 54918.00 88888.00 2021-01-09 00:06:14.000 009 13992.44 116.98 54917.89 88888.00 2021-01-09 00:06:15.000 009 13992.16 116.49 54918.09 88888.00 2021-01-09 00:06:16.000 009 13991.82 116.56 54917.73 88888.00 2021-01-09 00:06:17.000 009 13995.06 119.63 54914.87 88888.00 2021-01-09 00:06:18.000 009 13992.29 116.52 54917.84 88888.00 2021-01-09 00:06:19.000 009 13992.18 116.64 54917.83 88888.00 2021-01-09 00:06:20.000 009 13992.06 116.58 54918.03 88888.00 2021-01-09 00:06:21.000 009 13992.23 116.64 54918.02 88888.00 2021-01-09 00:06:22.000 009 13994.96 119.62 54914.89 88888.00 2021-01-09 00:06:23.000 009 13991.85 116.60 54918.11 88888.00 2021-01-09 00:06:24.000 009 13992.69 116.64 54917.95 88888.00 2021-01-09 00:06:25.000 009 13992.16 116.48 54917.85 88888.00 2021-01-09 00:06:26.000 009 13992.24 116.90 54918.09 88888.00 2021-01-09 00:06:27.000 009 13992.23 116.50 54917.84 88888.00 2021-01-09 00:06:28.000 009 13992.09 116.51 54917.92 88888.00 2021-01-09 00:06:29.000 009 13992.24 117.19 54917.82 88888.00 2021-01-09 00:06:30.000 009 13995.06 119.50 54914.99 88888.00 2021-01-09 00:06:31.000 009 13992.69 116.69 54917.85 88888.00 2021-01-09 00:06:32.000 009 13992.01 116.61 54917.87 88888.00 2021-01-09 00:06:33.000 009 13992.48 116.68 54917.91 88888.00 2021-01-09 00:06:34.000 009 13992.91 116.67 54917.97 88888.00 2021-01-09 00:06:35.000 009 13994.69 119.54 54914.95 88888.00 2021-01-09 00:06:36.000 009 13992.22 116.62 54917.90 88888.00 2021-01-09 00:06:37.000 009 13992.17 116.45 54917.89 88888.00 2021-01-09 00:06:38.000 009 13992.18 116.96 54918.07 88888.00 2021-01-09 00:06:39.000 009 13992.89 116.67 54918.08 88888.00 2021-01-09 00:06:40.000 009 13992.20 116.64 54918.13 88888.00 2021-01-09 00:06:41.000 009 13992.29 116.80 54917.95 88888.00 2021-01-09 00:06:42.000 009 13992.28 116.52 54917.78 88888.00 2021-01-09 00:06:43.000 009 13992.61 116.58 54918.06 88888.00 2021-01-09 00:06:44.000 009 13992.37 116.70 54918.04 88888.00 2021-01-09 00:06:45.000 009 13992.35 116.70 54917.90 88888.00 2021-01-09 00:06:46.000 009 13992.52 117.01 54918.02 88888.00 2021-01-09 00:06:47.000 009 13992.27 116.58 54917.98 88888.00 2021-01-09 00:06:48.000 009 13992.68 116.52 54917.87 88888.00 2021-01-09 00:06:49.000 009 13992.26 116.64 54918.01 88888.00 2021-01-09 00:06:50.000 009 13992.47 116.59 54917.98 88888.00 2021-01-09 00:06:51.000 009 13992.91 116.59 54918.10 88888.00 2021-01-09 00:06:52.000 009 13992.42 116.46 54918.27 88888.00 2021-01-09 00:06:53.000 009 13992.56 116.66 54918.08 88888.00 2021-01-09 00:06:54.000 009 13995.50 119.95 54915.20 88888.00 2021-01-09 00:06:55.000 009 13992.56 116.83 54918.06 88888.00 2021-01-09 00:06:56.000 009 13992.92 116.69 54917.72 88888.00 2021-01-09 00:06:57.000 009 13992.71 116.63 54918.18 88888.00 2021-01-09 00:06:58.000 009 13992.68 116.54 54918.12 88888.00 2021-01-09 00:06:59.000 009 13992.86 116.83 54917.81 88888.00 2021-01-09 00:07:00.000 009 13992.87 117.00 54916.63 88888.00 2021-01-09 00:07:01.000 009 13995.59 120.08 54918.07 88888.00 2021-01-09 00:07:02.000 009 13992.54 117.08 54918.27 88888.00 2021-01-09 00:07:03.000 009 13992.57 116.78 54918.19 88888.00 2021-01-09 00:07:04.000 009 13993.32 116.80 54918.14 88888.00 2021-01-09 00:07:05.000 009 13992.61 116.77 54918.27 88888.00 2021-01-09 00:07:06.000 009 13995.96 119.70 54915.12 88888.00 2021-01-09 00:07:07.000 009 13993.19 117.16 54918.24 88888.00 2021-01-09 00:07:08.000 009 13992.76 116.72 54918.07 88888.00 2021-01-09 00:07:09.000 009 13992.90 117.40 54918.00 88888.00 2021-01-09 00:07:10.000 009 13992.80 116.72 54918.15 88888.00 2021-01-09 00:07:11.000 009 13993.21 116.68 54918.17 88888.00 2021-01-09 00:07:12.000 009 13992.66 116.78 54918.14 88888.00 2021-01-09 00:07:13.000 009 13993.09 116.77 54918.01 88888.00 2021-01-09 00:07:14.000 009 13993.23 116.67 54918.15 88888.00 2021-01-09 00:07:15.000 009 13993.05 121.05 54915.24 88888.00 2021-01-09 00:07:16.000 009 13995.67 118.08 54918.08 88888.00 2021-01-09 00:07:17.000 009 13992.72 116.65 54918.24 88888.00 2021-01-09 00:07:18.000 009 13993.04 116.83 54918.25 88888.00 2021-01-09 00:07:19.000 009 13993.17 117.14 54918.14 88888.00 2021-01-09 00:07:20.000 009 13992.97 116.72 54918.25 88888.00 2021-01-09 00:07:21.000 009 13993.31 119.66 54915.10 88888.00 2021-01-09 00:07:22.000 009 13994.31 116.83 54918.18 88888.00 2021-01-09 00:07:23.000 009 13993.02 116.64 54918.15 88888.00 2021-01-09 00:07:24.000 009 13993.36 117.21 54918.07 88888.00 2021-01-09 00:07:25.000 009 13992.75 116.64 54918.33 88888.00 2021-01-09 00:07:26.000 009 13993.09 116.67 54917.75 88888.00 2021-01-09 00:07:27.000 009 13992.59 116.69 54918.23 88888.00 2021-01-09 00:07:28.000 009 13992.74 116.78 54918.05 88888.00 2021-01-09 00:07:29.000 009 13993.37 117.07 54918.20 88888.00 2021-01-09 00:07:30.000 009 13993.05 116.57 54918.40 88888.00 2021-01-09 00:07:31.000 009 13992.94 116.52 54918.19 88888.00 2021-01-09 00:07:32.000 009 13992.67 116.64 54918.20 88888.00 2021-01-09 00:07:33.000 009 13992.84 116.71 54918.32 88888.00 2021-01-09 00:07:34.000 009 13993.24 116.99 54918.35 88888.00 2021-01-09 00:07:35.000 009 13992.34 116.78 54918.33 88888.00 2021-01-09 00:07:36.000 009 13992.77 116.45 54917.84 88888.00 2021-01-09 00:07:37.000 009 13992.91 116.88 54918.29 88888.00 2021-01-09 00:07:38.000 009 13992.89 116.53 54918.18 88888.00 2021-01-09 00:07:39.000 009 13992.94 116.67 54917.94 88888.00 2021-01-09 00:07:40.000 009 13992.74 116.58 54918.04 88888.00 2021-01-09 00:07:41.000 009 13992.42 116.86 54918.17 88888.00 2021-01-09 00:07:42.000 009 13992.55 116.86 54918.14 88888.00 2021-01-09 00:07:43.000 009 13992.57 116.51 54918.20 88888.00 2021-01-09 00:07:44.000 009 13993.18 117.03 54917.55 88888.00 2021-01-09 00:07:45.000 009 13992.78 116.78 54918.16 88888.00 2021-01-09 00:07:46.000 009 13992.06 116.77 54918.03 88888.00 2021-01-09 00:07:47.000 009 13995.22 119.56 54916.61 88888.00 2021-01-09 00:07:48.000 009 13992.28 116.31 54918.14 88888.00 2021-01-09 00:07:49.000 009 13992.69 116.58 54917.93 88888.00 2021-01-09 00:07:50.000 009 13992.17 116.86 54918.11 88888.00 2021-01-09 00:07:51.000 009 13992.52 116.50 54917.86 88888.00 2021-01-09 00:07:52.000 009 13993.74 119.31 54914.93 88888.00 2021-01-09 00:07:53.000 009 13993.29 116.40 54918.00 88888.00 2021-01-09 00:07:54.000 009 13992.32 116.51 54917.89 88888.00 2021-01-09 00:07:55.000 009 13992.42 116.81 54917.89 88888.00 2021-01-09 00:07:56.000 009 13992.71 116.95 54918.03 88888.00 2021-01-09 00:07:57.000 009 13992.35 116.36 54918.06 88888.00 2021-01-09 00:07:58.000 009 13995.08 119.06 54915.11 88888.00 2021-01-09 00:07:59.000 009 13992.11 116.45 54917.95 88888.00 2021-01-09 00:08:00.000 009 13992.27 116.10 54918.08 88888.00 2021-01-09 00:08:01.000 009 13992.52 116.40 54918.01 88888.00 2021-01-09 00:08:02.000 009 13992.37 116.34 54917.95 88888.00 2021-01-09 00:08:03.000 009 13993.63 119.73 54914.84 88888.00 2021-01-09 00:08:04.000 009 13993.42 116.34 54917.97 88888.00 2021-01-09 00:08:05.000 009 13992.14 116.40 54918.06 88888.00 2021-01-09 00:08:06.000 009 13992.74 116.16 54918.01 88888.00 2021-01-09 00:08:07.000 009 13992.21 116.43 54918.08 88888.00 2021-01-09 00:08:08.000 009 13992.33 116.13 54917.95 88888.00 2021-01-09 00:08:09.000 009 13992.15 116.63 54917.88 88888.00 2021-01-09 00:08:10.000 009 13992.23 116.46 54918.00 88888.00 2021-01-09 00:08:11.000 009 13992.65 116.81 54917.91 88888.00 2021-01-09 00:08:12.000 009 13992.29 116.56 54918.05 88888.00 2021-01-09 00:08:13.000 009 13992.05 116.38 54918.04 88888.00 2021-01-09 00:08:14.000 009 13992.16 116.70 54918.05 88888.00 2021-01-09 00:08:15.000 009 13992.29 116.64 54918.01 88888.00 2021-01-09 00:08:16.000 009 13992.91 116.72 54918.27 88888.00 2021-01-09 00:08:17.000 009 13992.21 116.63 54918.03 88888.00 2021-01-09 00:08:18.000 009 13992.18 116.63 54917.92 88888.00 2021-01-09 00:08:19.000 009 13992.18 116.24 54917.99 88888.00 2021-01-09 00:08:20.000 009 13992.35 116.52 54917.81 88888.00 2021-01-09 00:08:21.000 009 13992.40 116.42 54918.02 88888.00 2021-01-09 00:08:22.000 009 13992.48 116.35 54918.14 88888.00 2021-01-09 00:08:23.000 009 13992.45 116.66 54917.96 88888.00 2021-01-09 00:08:24.000 009 13992.32 116.41 54917.91 88888.00 2021-01-09 00:08:25.000 009 13992.72 116.35 54917.78 88888.00 2021-01-09 00:08:26.000 009 13992.76 116.33 54917.86 88888.00 2021-01-09 00:08:27.000 009 13992.24 116.27 54917.98 88888.00 2021-01-09 00:08:28.000 009 13992.39 118.78 54914.93 88888.00 2021-01-09 00:08:29.000 009 13995.15 116.48 54917.95 88888.00 2021-01-09 00:08:30.000 009 13992.07 116.64 54917.98 88888.00 2021-01-09 00:08:31.000 009 13992.27 116.33 54917.51 88888.00 2021-01-09 00:08:32.000 009 13992.07 116.44 54917.82 88888.00 2021-01-09 00:08:33.000 009 13992.29 116.60 54918.07 88888.00 2021-01-09 00:08:34.000 009 13993.77 119.14 54914.63 88888.00 2021-01-09 00:08:35.000 009 13992.75 116.22 54917.89 88888.00 2021-01-09 00:08:36.000 009 13992.50 116.70 54917.89 88888.00 2021-01-09 00:08:37.000 009 13992.29 116.26 54917.96 88888.00 2021-01-09 00:08:38.000 009 13992.30 116.24 54917.64 88888.00 2021-01-09 00:08:39.000 009 13992.17 116.28 54917.91 88888.00 2021-01-09 00:08:40.000 009 13992.11 116.52 54918.01 88888.00 2021-01-09 00:08:41.000 009 13996.21 119.31 54914.55 88888.00 2021-01-09 00:08:42.000 009 13993.65 116.09 54918.07 88888.00 2021-01-09 00:08:43.000 009 13992.56 116.24 54917.94 88888.00 2021-01-09 00:08:44.000 009 13992.26 116.03 54917.97 88888.00 2021-01-09 00:08:45.000 009 13992.54 116.24 54917.87 88888.00 2021-01-09 00:08:46.000 009 13992.29 115.98 54918.02 88888.00 2021-01-09 00:08:47.000 009 13992.19 119.06 54915.10 88888.00 2021-01-09 00:08:48.000 009 13994.03 116.20 54917.73 88888.00 2021-01-09 00:08:49.000 009 13992.27 116.27 54917.94 88888.00 2021-01-09 00:08:50.000 009 13992.11 116.03 54917.96 88888.00 2021-01-09 00:08:51.000 009 13992.36 116.22 54917.96 88888.00 2021-01-09 00:08:52.000 009 13992.29 116.11 54918.02 88888.00 2021-01-09 00:08:53.000 009 13992.24 116.31 54918.11 88888.00 2021-01-09 00:08:54.000 009 13992.49 116.13 54917.95 88888.00 2021-01-09 00:08:55.000 009 13992.48 116.10 54918.14 88888.00 2021-01-09 00:08:56.000 009 13992.86 116.16 54918.08 88888.00 2021-01-09 00:08:57.000 009 13992.29 116.24 54917.66 88888.00 2021-01-09 00:08:58.000 009 13992.35 116.18 54918.14 88888.00 2021-01-09 00:08:59.000 009 13992.21 116.08 54918.08 88888.00 2021-01-09 00:09:00.000 009 13992.31 116.50 54918.03 88888.00 2021-01-09 00:09:01.000 009 13992.52 116.23 54918.03 88888.00 2021-01-09 00:09:02.000 009 13992.59 116.21 54918.29 88888.00 2021-01-09 00:09:03.000 009 13992.25 116.45 54918.06 88888.00 2021-01-09 00:09:04.000 009 13992.57 115.97 54918.18 88888.00 2021-01-09 00:09:05.000 009 13992.24 116.38 54918.22 88888.00 2021-01-09 00:09:06.000 009 13992.51 115.98 54918.08 88888.00 2021-01-09 00:09:07.000 009 13992.41 116.06 54918.10 88888.00 2021-01-09 00:09:08.000 009 13992.42 116.33 54918.16 88888.00 2021-01-09 00:09:09.000 009 13992.23 116.21 54918.09 88888.00 2021-01-09 00:09:10.000 009 13992.27 116.35 54918.06 88888.00 2021-01-09 00:09:11.000 009 13992.46 116.35 54918.01 88888.00 2021-01-09 00:09:12.000 009 13995.24 119.33 54915.16 88888.00 2021-01-09 00:09:13.000 009 13992.32 116.46 54917.74 88888.00 2021-01-09 00:09:14.000 009 13992.29 116.27 54918.01 88888.00 2021-01-09 00:09:15.000 009 13992.54 116.27 54918.13 88888.00 2021-01-09 00:09:16.000 009 13992.42 116.33 54918.01 88888.00 2021-01-09 00:09:17.000 009 13994.19 119.28 54914.77 88888.00 2021-01-09 00:09:18.000 009 13993.60 116.32 54918.03 88888.00 2021-01-09 00:09:19.000 009 13992.35 116.25 54918.05 88888.00 2021-01-09 00:09:20.000 009 13992.34 116.71 54917.91 88888.00 2021-01-09 00:09:21.000 009 13992.99 116.44 54917.71 88888.00 2021-01-09 00:09:22.000 009 13992.67 116.53 54917.98 88888.00 2021-01-09 00:09:23.000 009 13992.36 116.39 54918.01 88888.00 2021-01-09 00:09:24.000 009 13992.34 116.38 54917.55 88888.00 2021-01-09 00:09:25.000 009 13992.67 116.57 54918.14 88888.00 2021-01-09 00:09:26.000 009 13992.93 116.83 54918.20 88888.00 2021-01-09 00:09:27.000 009 13992.54 116.33 54918.14 88888.00 2021-01-09 00:09:28.000 009 13995.50 119.42 54915.20 88888.00 2021-01-09 00:09:29.000 009 13992.23 116.38 54918.13 88888.00 2021-01-09 00:09:30.000 009 13992.28 116.40 54918.01 88888.00 2021-01-09 00:09:31.000 009 13992.48 116.59 54917.74 88888.00 2021-01-09 00:09:32.000 009 13992.57 116.43 54917.98 88888.00 2021-01-09 00:09:33.000 009 13995.31 119.58 54914.89 88888.00 2021-01-09 00:09:34.000 009 13992.31 116.64 54917.88 88888.00 2021-01-09 00:09:35.000 009 13992.44 116.66 54917.79 88888.00 2021-01-09 00:09:36.000 009 13992.61 117.24 54917.93 88888.00 2021-01-09 00:09:37.000 009 13992.19 116.63 54918.08 88888.00 2021-01-09 00:09:38.000 009 13992.89 116.57 54918.01 88888.00 2021-01-09 00:09:39.000 009 13992.48 116.63 54917.89 88888.00 2021-01-09 00:09:40.000 009 13992.58 116.91 54917.96 88888.00 2021-01-09 00:09:41.000 009 13992.94 116.82 54917.64 88888.00 2021-01-09 00:09:42.000 009 13992.46 116.68 54918.15 88888.00 2021-01-09 00:09:43.000 009 13992.39 117.02 54917.99 88888.00 2021-01-09 00:09:44.000 009 13992.41 116.87 54917.61 88888.00 2021-01-09 00:09:45.000 009 13992.21 116.82 54918.01 88888.00 2021-01-09 00:09:46.000 009 13991.92 116.70 54917.63 88888.00 2021-01-09 00:09:47.000 009 13992.25 116.70 54918.00 88888.00 2021-01-09 00:09:48.000 009 13992.20 116.88 54917.85 88888.00 2021-01-09 00:09:49.000 009 13992.23 116.74 54917.91 88888.00 2021-01-09 00:09:50.000 009 13992.54 116.84 54917.87 88888.00 2021-01-09 00:09:51.000 009 13992.65 116.96 54917.85 88888.00 2021-01-09 00:09:52.000 009 13992.38 117.26 54917.76 88888.00 2021-01-09 00:09:53.000 009 13992.14 117.11 54918.01 88888.00 2021-01-09 00:09:54.000 009 13992.10 116.99 54917.77 88888.00 2021-01-09 00:09:55.000 009 13992.02 116.84 54918.01 88888.00 2021-01-09 00:09:56.000 009 13992.15 116.96 54917.89 88888.00 2021-01-09 00:09:57.000 009 13992.29 116.99 54918.14 88888.00 2021-01-09 00:09:58.000 009 13992.10 117.12 54917.78 88888.00 2021-01-09 00:09:59.000 009 13991.89 116.84 54917.89 88888.00 2021-01-09 00:10:00.000 009 13992.31 116.96 54917.95 88888.00 2021-01-09 00:10:01.000 009 13991.92 116.99 54917.57 88888.00 2021-01-09 00:10:02.000 009 13992.66 116.82 54917.87 88888.00 2021-01-09 00:10:03.000 009 13992.52 117.01 54917.90 88888.00 2021-01-09 00:10:04.000 009 13995.06 120.00 54914.85 88888.00 2021-01-09 00:10:05.000 009 13992.29 117.27 54917.91 88888.00 2021-01-09 00:10:06.000 009 13991.94 117.05 54917.68 88888.00 2021-01-09 00:10:07.000 009 13995.04 120.02 54914.69 88888.00 2021-01-09 00:10:08.000 009 13992.64 117.11 54917.83 88888.00 2021-01-09 00:10:09.000 009 13994.93 120.02 54914.77 88888.00 2021-01-09 00:10:10.000 009 13991.96 117.19 54917.87 88888.00 2021-01-09 00:10:11.000 009 13992.07 117.08 54917.74 88888.00 2021-01-09 00:10:12.000 009 13992.28 116.90 54917.76 88888.00 2021-01-09 00:10:13.000 009 13991.76 117.04 54917.84 88888.00 2021-01-09 00:10:14.000 009 13994.85 119.98 54914.56 88888.00 2021-01-09 00:10:15.000 009 13995.25 120.09 54914.81 88888.00 2021-01-09 00:10:16.000 009 13991.97 117.23 54917.75 88888.00 2021-01-09 00:10:17.000 009 13992.42 117.01 54917.76 88888.00 2021-01-09 00:10:18.000 009 13992.07 117.47 54917.82 88888.00 2021-01-09 00:10:19.000 009 13992.42 116.96 54917.57 88888.00 2021-01-09 00:10:20.000 009 13993.42 120.07 54914.87 88888.00 2021-01-09 00:10:21.000 009 13991.99 117.19 54917.72 88888.00 2021-01-09 00:10:22.000 009 13992.28 116.98 54917.43 88888.00 2021-01-09 00:10:23.000 009 13992.58 117.07 54917.76 88888.00 2021-01-09 00:10:24.000 009 13991.86 117.07 54917.90 88888.00 2021-01-09 00:10:25.000 009 13992.03 117.19 54917.71 88888.00 2021-01-09 00:10:26.000 009 13992.01 117.16 54917.70 88888.00 2021-01-09 00:10:27.000 009 13991.97 117.01 54917.70 88888.00 2021-01-09 00:10:28.000 009 13992.04 117.08 54917.67 88888.00 2021-01-09 00:10:29.000 009 13992.22 117.03 54917.74 88888.00 2021-01-09 00:10:30.000 009 13992.08 117.16 54917.82 88888.00 2021-01-09 00:10:31.000 009 13992.08 117.03 54917.45 88888.00 2021-01-09 00:10:32.000 009 13991.96 117.11 54917.70 88888.00 2021-01-09 00:10:33.000 009 13992.32 117.26 54917.64 88888.00 2021-01-09 00:10:34.000 009 13992.26 117.21 54917.82 88888.00 2021-01-09 00:10:35.000 009 13991.86 117.26 54917.72 88888.00 2021-01-09 00:10:36.000 009 13991.78 117.39 54917.41 88888.00 2021-01-09 00:10:37.000 009 13992.05 117.15 54917.70 88888.00 2021-01-09 00:10:38.000 009 13991.97 117.35 54917.71 88888.00 2021-01-09 00:10:39.000 009 13991.85 117.22 54917.95 88888.00 2021-01-09 00:10:40.000 009 13991.91 117.39 54917.42 88888.00 2021-01-09 00:10:41.000 009 13991.74 117.01 54917.64 88888.00 2021-01-09 00:10:42.000 009 13991.98 117.09 54917.77 88888.00 2021-01-09 00:10:43.000 009 13992.24 117.14 54917.72 88888.00 2021-01-09 00:10:44.000 009 13991.92 117.11 54917.76 88888.00 2021-01-09 00:10:45.000 009 13992.25 117.40 54916.20 88888.00 2021-01-09 00:10:46.000 009 13994.73 120.16 54916.92 88888.00 2021-01-09 00:10:47.000 009 13991.83 117.21 54917.83 88888.00 2021-01-09 00:10:48.000 009 13991.69 117.01 54917.44 88888.00 2021-01-09 00:10:49.000 009 13992.14 117.13 54917.76 88888.00 2021-01-09 00:10:50.000 009 13991.93 117.52 54917.75 88888.00 2021-01-09 00:10:51.000 009 13994.06 120.10 54914.78 88888.00 2021-01-09 00:10:52.000 009 13991.70 117.08 54917.64 88888.00 2021-01-09 00:10:53.000 009 13992.02 117.30 54917.75 88888.00 2021-01-09 00:10:54.000 009 13992.14 117.09 54917.94 88888.00 2021-01-09 00:10:55.000 009 13991.91 117.08 54917.85 88888.00 2021-01-09 00:10:56.000 009 13991.92 117.08 54917.63 88888.00 2021-01-09 00:10:57.000 009 13991.90 117.15 54917.96 88888.00 2021-01-09 00:10:58.000 009 13992.57 117.27 54917.81 88888.00 2021-01-09 00:10:59.000 009 13992.08 116.97 54917.88 88888.00 2021-01-09 00:11:00.000 009 13992.02 117.15 54917.85 88888.00 2021-01-09 00:11:01.000 009 13992.09 117.03 54917.70 88888.00 2021-01-09 00:11:02.000 009 13992.30 117.22 54917.91 88888.00 2021-01-09 00:11:03.000 009 13992.07 117.42 54917.77 88888.00 2021-01-09 00:11:04.000 009 13992.14 117.10 54917.95 88888.00 2021-01-09 00:11:05.000 009 13992.48 117.22 54913.96 88888.00 2021-01-09 00:11:06.000 009 13994.86 119.91 54916.42 88888.00 2021-01-09 00:11:07.000 009 13992.38 117.03 54917.77 88888.00 2021-01-09 00:11:08.000 009 13992.16 117.28 54917.81 88888.00 2021-01-09 00:11:09.000 009 13992.05 117.05 54918.00 88888.00 2021-01-09 00:11:10.000 009 13992.15 117.14 54917.97 88888.00 2021-01-09 00:11:11.000 009 13995.10 120.30 54914.93 88888.00 2021-01-09 00:11:12.000 009 13992.48 117.14 54917.94 88888.00 2021-01-09 00:11:13.000 009 13992.23 117.25 54917.93 88888.00 2021-01-09 00:11:14.000 009 13992.51 117.02 54918.13 88888.00 2021-01-09 00:11:15.000 009 13992.24 117.17 54917.90 88888.00 2021-01-09 00:11:16.000 009 13992.27 117.15 54917.83 88888.00 2021-01-09 00:11:17.000 009 13992.12 117.08 54917.95 88888.00 2021-01-09 00:11:18.000 009 13992.34 117.07 54917.87 88888.00 2021-01-09 00:11:19.000 009 13992.41 117.21 54918.01 88888.00 2021-01-09 00:11:20.000 009 13992.16 117.08 54918.07 88888.00 2021-01-09 00:11:21.000 009 13992.19 117.02 54918.14 88888.00 2021-01-09 00:11:22.000 009 13992.23 117.33 54918.01 88888.00 2021-01-09 00:11:23.000 009 13992.42 117.42 54917.64 88888.00 2021-01-09 00:11:24.000 009 13992.31 116.87 54917.95 88888.00 2021-01-09 00:11:25.000 009 13992.19 116.89 54917.99 88888.00 2021-01-09 00:11:26.000 009 13992.16 116.84 54917.83 88888.00 2021-01-09 00:11:27.000 009 13992.35 116.98 54917.66 88888.00 2021-01-09 00:11:28.000 009 13992.22 117.40 54918.00 88888.00 2021-01-09 00:11:29.000 009 13992.45 116.96 54917.92 88888.00 2021-01-09 00:11:30.000 009 13992.47 116.78 54917.90 88888.00 2021-01-09 00:11:31.000 009 13992.40 116.93 54917.98 88888.00 2021-01-09 00:11:32.000 009 13992.49 116.87 54917.97 88888.00 2021-01-09 00:11:33.000 009 13992.86 117.04 54917.77 88888.00 2021-01-09 00:11:34.000 009 13992.64 117.23 54918.02 88888.00 2021-01-09 00:11:35.000 009 13992.64 116.94 54918.11 88888.00 2021-01-09 00:11:36.000 009 13993.84 119.93 54915.00 88888.00 2021-01-09 00:11:37.000 009 13994.05 116.91 54918.06 88888.00 2021-01-09 00:11:38.000 009 13992.73 117.02 54917.86 88888.00 2021-01-09 00:11:39.000 009 13992.65 116.82 54917.91 88888.00 2021-01-09 00:11:40.000 009 13992.72 116.83 54918.07 88888.00 2021-01-09 00:11:41.000 009 13992.71 116.82 54918.03 88888.00 2021-01-09 00:11:42.000 009 13996.02 119.97 54915.02 88888.00 2021-01-09 00:11:43.000 009 13992.11 117.01 54917.88 88888.00 2021-01-09 00:11:44.000 009 13992.62 116.86 54917.95 88888.00 2021-01-09 00:11:45.000 009 13992.85 116.85 54917.92 88888.00 2021-01-09 00:11:46.000 009 13992.82 116.62 54918.12 88888.00 2021-01-09 00:11:47.000 009 13993.05 116.96 54918.01 88888.00 2021-01-09 00:11:48.000 009 13992.73 117.00 54917.76 88888.00 2021-01-09 00:11:49.000 009 13992.93 116.76 54918.07 88888.00 2021-01-09 00:11:50.000 009 13992.79 116.82 54918.17 88888.00 2021-01-09 00:11:51.000 009 13992.63 116.81 54918.14 88888.00 2021-01-09 00:11:52.000 009 13992.73 116.86 54918.08 88888.00 2021-01-09 00:11:53.000 009 13992.62 116.90 54918.12 88888.00 2021-01-09 00:11:54.000 009 13992.88 116.83 54918.25 88888.00 2021-01-09 00:11:55.000 009 13993.19 116.83 54918.16 88888.00 2021-01-09 00:11:56.000 009 13996.67 119.76 54915.05 88888.00 2021-01-09 00:11:57.000 009 13993.15 116.74 54918.24 88888.00 2021-01-09 00:11:58.000 009 13993.27 116.69 54918.14 88888.00 2021-01-09 00:11:59.000 009 13993.11 116.65 54918.16 88888.00 2021-01-09 00:12:00.000 009 13992.88 116.74 54918.24 88888.00 2021-01-09 00:12:01.000 009 13992.80 116.75 54918.16 88888.00 2021-01-09 00:12:02.000 009 13995.59 119.62 54915.02 88888.00 2021-01-09 00:12:03.000 009 13992.90 116.66 54918.07 88888.00 2021-01-09 00:12:04.000 009 13993.05 116.72 54918.11 88888.00 2021-01-09 00:12:05.000 009 13992.95 116.65 54917.99 88888.00 2021-01-09 00:12:06.000 009 13992.83 116.61 54918.19 88888.00 2021-01-09 00:12:07.000 009 13992.93 116.53 54918.16 88888.00 2021-01-09 00:12:08.000 009 13992.77 116.63 54918.01 88888.00 2021-01-09 00:12:09.000 009 13992.98 116.56 54918.06 88888.00 2021-01-09 00:12:10.000 009 13993.10 116.55 54918.01 88888.00 2021-01-09 00:12:11.000 009 13992.79 116.51 54918.21 88888.00 2021-01-09 00:12:12.000 009 13992.82 116.46 54917.95 88888.00 2021-01-09 00:12:13.000 009 13992.93 116.51 54918.05 88888.00 2021-01-09 00:12:14.000 009 13993.01 116.30 54918.14 88888.00 2021-01-09 00:12:15.000 009 13993.30 116.52 54918.14 88888.00 2021-01-09 00:12:16.000 009 13993.51 116.38 54918.35 88888.00 2021-01-09 00:12:17.000 009 13992.77 116.33 54918.11 88888.00 2021-01-09 00:12:18.000 009 13992.84 116.49 54917.55 88888.00 2021-01-09 00:12:19.000 009 13992.89 116.36 54918.23 88888.00 2021-01-09 00:12:20.000 009 13992.93 116.40 54918.12 88888.00 2021-01-09 00:12:21.000 009 13993.00 116.48 54918.27 88888.00 2021-01-09 00:12:22.000 009 13992.85 116.35 54918.14 88888.00 2021-01-09 00:12:23.000 009 13992.96 116.47 54918.07 88888.00 2021-01-09 00:12:24.000 009 13992.96 116.39 54918.19 88888.00 2021-01-09 00:12:25.000 009 13992.95 116.44 54918.07 88888.00 2021-01-09 00:12:26.000 009 13992.78 116.38 54918.36 88888.00 2021-01-09 00:12:27.000 009 13995.89 119.49 54915.06 88888.00 2021-01-09 00:12:28.000 009 13992.74 116.52 54918.10 88888.00 2021-01-09 00:12:29.000 009 13992.97 116.51 54918.11 88888.00 2021-01-09 00:12:30.000 009 13992.73 116.25 54918.20 88888.00 2021-01-09 00:12:31.000 009 13992.77 116.48 54918.33 88888.00 2021-01-09 00:12:32.000 009 13992.81 119.17 54915.07 88888.00 2021-01-09 00:12:33.000 009 13994.68 116.42 54918.07 88888.00 2021-01-09 00:12:34.000 009 13992.82 116.39 54918.23 88888.00 2021-01-09 00:12:35.000 009 13992.80 116.20 54918.08 88888.00 2021-01-09 00:12:36.000 009 13992.89 116.39 54918.33 88888.00 2021-01-09 00:12:37.000 009 13993.13 116.36 54918.06 88888.00 2021-01-09 00:12:38.000 009 13993.17 116.20 54918.00 88888.00 2021-01-09 00:12:39.000 009 13992.88 116.33 54918.16 88888.00 2021-01-09 00:12:40.000 009 13992.84 116.39 54917.98 88888.00 2021-01-09 00:12:41.000 009 13992.78 116.47 54918.20 88888.00 2021-01-09 00:12:42.000 009 13992.79 117.51 54914.25 88888.00 2021-01-09 00:12:43.000 009 13995.54 119.28 54917.96 88888.00 2021-01-09 00:12:44.000 009 13993.17 116.49 54918.14 88888.00 2021-01-09 00:12:45.000 009 13992.78 116.45 54918.01 88888.00 2021-01-09 00:12:46.000 009 13992.62 116.36 54918.27 88888.00 2021-01-09 00:12:47.000 009 13992.63 116.08 54918.23 88888.00 2021-01-09 00:12:48.000 009 13995.09 119.22 54914.99 88888.00 2021-01-09 00:12:49.000 009 13993.00 116.65 54917.95 88888.00 2021-01-09 00:12:50.000 009 13992.80 116.24 54918.01 88888.00 2021-01-09 00:12:51.000 009 13992.70 116.12 54918.03 88888.00 2021-01-09 00:12:52.000 009 13992.44 116.26 54918.01 88888.00 2021-01-09 00:12:53.000 009 13992.52 116.16 54917.80 88888.00 2021-01-09 00:12:54.000 009 13992.46 116.59 54917.96 88888.00 2021-01-09 00:12:55.000 009 13993.29 116.33 54917.93 88888.00 2021-01-09 00:12:56.000 009 13992.51 116.17 54918.01 88888.00 2021-01-09 00:12:57.000 009 13992.59 116.25 54917.97 88888.00 2021-01-09 00:12:58.000 009 13992.65 116.08 54917.97 88888.00 2021-01-09 00:12:59.000 009 13992.68 116.14 54918.11 88888.00 2021-01-09 00:13:00.000 009 13992.59 116.30 54917.95 88888.00 2021-01-09 00:13:01.000 009 13992.62 116.19 54918.09 88888.00 2021-01-09 00:13:02.000 009 13993.06 116.15 54918.17 88888.00 2021-01-09 00:13:03.000 009 13992.54 116.26 54918.02 88888.00 2021-01-09 00:13:04.000 009 13992.83 116.22 54917.96 88888.00 2021-01-09 00:13:05.000 009 13992.74 116.23 54917.76 88888.00 2021-01-09 00:13:06.000 009 13992.53 116.14 54918.27 88888.00 2021-01-09 00:13:07.000 009 13992.73 116.10 54918.11 88888.00 2021-01-09 00:13:08.000 009 13992.54 116.40 54918.08 88888.00 2021-01-09 00:13:09.000 009 13992.93 116.25 54918.09 88888.00 2021-01-09 00:13:10.000 009 13992.77 116.21 54917.96 88888.00 2021-01-09 00:13:11.000 009 13992.82 116.02 54918.20 88888.00 2021-01-09 00:13:12.000 009 13993.02 116.21 54918.02 88888.00 2021-01-09 00:13:13.000 009 13993.26 119.20 54915.06 88888.00 2021-01-09 00:13:14.000 009 13993.93 116.21 54917.95 88888.00 2021-01-09 00:13:15.000 009 13993.41 116.32 54918.01 88888.00 2021-01-09 00:13:16.000 009 13992.80 116.12 54918.08 88888.00 2021-01-09 00:13:17.000 009 13993.08 116.27 54918.01 88888.00 2021-01-09 00:13:18.000 009 13992.79 116.41 54918.20 88888.00 2021-01-09 00:13:19.000 009 13995.71 119.45 54915.20 88888.00 2021-01-09 00:13:20.000 009 13993.28 116.15 54918.07 88888.00 2021-01-09 00:13:21.000 009 13992.98 116.46 54918.17 88888.00 2021-01-09 00:13:22.000 009 13992.88 116.22 54918.06 88888.00 2021-01-09 00:13:23.000 009 13992.76 116.46 54918.13 88888.00 2021-01-09 00:13:24.000 009 13993.18 116.76 54918.15 88888.00 2021-01-09 00:13:25.000 009 13992.87 116.73 54918.07 88888.00 2021-01-09 00:13:26.000 009 13992.94 116.52 54917.97 88888.00 2021-01-09 00:13:27.000 009 13992.56 116.26 54918.11 88888.00 2021-01-09 00:13:28.000 009 13992.53 116.41 54918.10 88888.00 2021-01-09 00:13:29.000 009 13992.54 116.09 54918.10 88888.00 2021-01-09 00:13:30.000 009 13992.75 116.37 54918.02 88888.00 2021-01-09 00:13:31.000 009 13992.77 116.60 54917.95 88888.00 2021-01-09 00:13:32.000 009 13992.48 116.33 54918.08 88888.00 2021-01-09 00:13:33.000 009 13992.67 116.08 54918.28 88888.00 2021-01-09 00:13:34.000 009 13992.54 116.19 54918.12 88888.00 2021-01-09 00:13:35.000 009 13995.38 119.25 54914.99 88888.00 2021-01-09 00:13:36.000 009 13992.63 116.19 54918.03 88888.00 2021-01-09 00:13:37.000 009 13992.64 116.20 54917.98 88888.00 2021-01-09 00:13:38.000 009 13992.52 116.01 54918.06 88888.00 2021-01-09 00:13:39.000 009 13992.70 116.22 54918.01 88888.00 2021-01-09 00:13:40.000 009 13995.48 119.38 54914.85 88888.00 2021-01-09 00:13:41.000 009 13992.54 116.26 54917.96 88888.00 2021-01-09 00:13:42.000 009 13992.73 115.99 54917.90 88888.00 2021-01-09 00:13:43.000 009 13992.42 116.13 54918.08 88888.00 2021-01-09 00:13:44.000 009 13992.85 116.17 54917.99 88888.00 2021-01-09 00:13:45.000 009 13992.65 116.26 54917.81 88888.00 2021-01-09 00:13:46.000 009 13992.54 116.05 54917.85 88888.00 2021-01-09 00:13:47.000 009 13993.03 116.03 54918.02 88888.00 2021-01-09 00:13:48.000 009 13992.50 115.98 54918.07 88888.00 2021-01-09 00:13:49.000 009 13992.62 116.12 54918.02 88888.00 2021-01-09 00:13:50.000 009 13992.38 116.29 54917.73 88888.00 2021-01-09 00:13:51.000 009 13992.58 116.19 54917.89 88888.00 2021-01-09 00:13:52.000 009 13992.54 116.52 54917.95 88888.00 2021-01-09 00:13:53.000 009 13992.55 115.98 54918.00 88888.00 2021-01-09 00:13:54.000 009 13992.76 116.15 54917.83 88888.00 2021-01-09 00:13:55.000 009 13992.99 116.28 54917.82 88888.00 2021-01-09 00:13:56.000 009 13992.48 116.12 54918.06 88888.00 2021-01-09 00:13:57.000 009 13993.12 116.22 54918.01 88888.00 2021-01-09 00:13:58.000 009 13992.39 116.16 54918.03 88888.00 2021-01-09 00:13:59.000 009 13992.53 116.14 54917.95 88888.00 2021-01-09 00:14:00.000 009 13992.59 116.09 54918.04 88888.00 2021-01-09 00:14:01.000 009 13992.72 116.11 54917.83 88888.00 2021-01-09 00:14:02.000 009 13992.54 116.17 54917.79 88888.00 2021-01-09 00:14:03.000 009 13992.61 115.99 54917.88 88888.00 2021-01-09 00:14:04.000 009 13992.71 116.15 54917.91 88888.00 2021-01-09 00:14:05.000 009 13992.44 116.16 54915.10 88888.00 2021-01-09 00:14:06.000 009 13995.34 118.83 54917.93 88888.00 2021-01-09 00:14:07.000 009 13992.46 116.16 54917.88 88888.00 2021-01-09 00:14:08.000 009 13992.46 115.98 54917.99 88888.00 2021-01-09 00:14:09.000 009 13992.61 116.03 54917.91 88888.00 2021-01-09 00:14:10.000 009 13992.23 116.07 54917.82 88888.00 2021-01-09 00:14:11.000 009 13995.75 119.13 54914.89 88888.00 2021-01-09 00:14:12.000 009 13992.38 116.06 54917.94 88888.00 2021-01-09 00:14:13.000 009 13992.19 115.90 54917.96 88888.00 2021-01-09 00:14:14.000 009 13992.05 116.05 54917.87 88888.00 2021-01-09 00:14:15.000 009 13992.04 116.09 54917.76 88888.00 2021-01-09 00:14:16.000 009 13992.52 115.89 54917.89 88888.00 2021-01-09 00:14:17.000 009 13992.58 115.91 54917.83 88888.00 2021-01-09 00:14:18.000 009 13992.20 115.77 54917.87 88888.00 2021-01-09 00:14:19.000 009 13992.54 115.83 54917.82 88888.00 2021-01-09 00:14:20.000 009 13992.17 115.89 54917.85 88888.00 2021-01-09 00:14:21.000 009 13992.35 115.82 54917.87 88888.00 2021-01-09 00:14:22.000 009 13992.15 116.01 54917.89 88888.00 2021-01-09 00:14:23.000 009 13992.10 115.75 54917.98 88888.00 2021-01-09 00:14:24.000 009 13992.41 115.71 54917.83 88888.00 2021-01-09 00:14:25.000 009 13992.11 116.49 54917.91 88888.00 2021-01-09 00:14:26.000 009 13992.09 115.88 54917.87 88888.00 2021-01-09 00:14:27.000 009 13991.92 115.91 54917.79 88888.00 2021-01-09 00:14:28.000 009 13991.82 115.77 54918.00 88888.00 2021-01-09 00:14:29.000 009 13991.79 117.90 54914.20 88888.00 2021-01-09 00:14:30.000 009 13994.54 118.81 54917.84 88888.00 2021-01-09 00:14:31.000 009 13991.80 115.82 54917.85 88888.00 2021-01-09 00:14:32.000 009 13991.92 115.89 54917.93 88888.00 2021-01-09 00:14:33.000 009 13991.61 115.69 54918.00 88888.00 2021-01-09 00:14:34.000 009 13991.75 115.87 54917.60 88888.00 2021-01-09 00:14:35.000 009 13993.66 119.14 54914.90 88888.00 2021-01-09 00:14:36.000 009 13991.60 115.91 54917.89 88888.00 2021-01-09 00:14:37.000 009 13992.23 115.84 54917.83 88888.00 2021-01-09 00:14:38.000 009 13991.53 115.63 54918.04 88888.00 2021-01-09 00:14:39.000 009 13991.98 115.75 54917.86 88888.00 2021-01-09 00:14:40.000 009 13991.59 115.93 54917.74 88888.00 2021-01-09 00:14:41.000 009 13991.58 115.67 54917.83 88888.00 2021-01-09 00:14:42.000 009 13991.67 115.80 54917.79 88888.00 2021-01-09 00:14:43.000 009 13991.72 115.64 54917.88 88888.00 2021-01-09 00:14:44.000 009 13991.68 115.78 54917.89 88888.00 2021-01-09 00:14:45.000 009 13991.68 115.76 54917.94 88888.00 2021-01-09 00:14:46.000 009 13991.75 115.64 54917.99 88888.00 2021-01-09 00:14:47.000 009 13991.75 115.81 54917.97 88888.00 2021-01-09 00:14:48.000 009 13991.92 115.60 54917.96 88888.00 2021-01-09 00:14:49.000 009 13992.06 115.51 54917.89 88888.00 2021-01-09 00:14:50.000 009 13991.61 115.51 54917.76 88888.00 2021-01-09 00:14:51.000 009 13992.12 115.65 54917.88 88888.00 2021-01-09 00:14:52.000 009 13991.85 115.66 54917.74 88888.00 2021-01-09 00:14:53.000 009 13991.74 115.57 54918.04 88888.00 2021-01-09 00:14:54.000 009 13991.99 115.53 54917.89 88888.00 2021-01-09 00:14:55.000 009 13991.79 115.45 54917.76 88888.00 2021-01-09 00:14:56.000 009 13992.07 115.63 54917.78 88888.00 2021-01-09 00:14:57.000 009 13992.03 115.57 54917.91 88888.00 2021-01-09 00:14:58.000 009 13992.00 115.32 54917.86 88888.00 2021-01-09 00:14:59.000 009 13991.94 115.50 54917.84 88888.00 2021-01-09 00:15:00.000 009 13994.86 118.36 54914.83 88888.00 2021-01-09 00:15:01.000 009 13992.23 115.77 54917.74 88888.00 2021-01-09 00:15:02.000 009 13994.61 115.87 54918.07 88888.00 2021-01-09 00:15:03.000 009 13991.79 115.52 54917.95 88888.00 2021-01-09 00:15:04.000 009 13992.35 115.37 54917.86 88888.00 2021-01-09 00:15:05.000 009 13994.79 118.54 54914.83 88888.00 2021-01-09 00:15:06.000 009 13992.11 115.33 54917.92 88888.00 2021-01-09 00:15:07.000 009 13992.39 115.34 54917.83 88888.00 2021-01-09 00:15:08.000 009 13992.26 115.51 54918.03 88888.00 2021-01-09 00:15:09.000 009 13992.32 115.50 54918.06 88888.00 2021-01-09 00:15:10.000 009 13991.87 115.47 54917.83 88888.00 2021-01-09 00:15:11.000 009 13992.21 115.51 54917.99 88888.00 2021-01-09 00:15:12.000 009 13992.06 115.52 54917.73 88888.00 2021-01-09 00:15:13.000 009 13992.21 115.50 54917.99 88888.00 2021-01-09 00:15:14.000 009 13992.43 115.54 54917.97 88888.00 2021-01-09 00:15:15.000 009 13992.00 115.38 54918.05 88888.00 2021-01-09 00:15:16.000 009 13991.96 115.51 54917.99 88888.00 2021-01-09 00:15:17.000 009 13992.44 115.70 54917.88 88888.00 2021-01-09 00:15:18.000 009 13991.98 115.53 54918.04 88888.00 2021-01-09 00:15:19.000 009 13991.97 115.63 54918.01 88888.00 2021-01-09 00:15:20.000 009 13992.21 115.74 54917.95 88888.00 2021-01-09 00:15:21.000 009 13992.17 115.62 54917.82 88888.00 2021-01-09 00:15:22.000 009 13992.61 115.77 54917.89 88888.00 2021-01-09 00:15:23.000 009 13992.13 120.20 54915.07 88888.00 2021-01-09 00:15:24.000 009 13994.71 117.14 54918.01 88888.00 2021-01-09 00:15:25.000 009 13992.14 115.55 54918.13 88888.00 2021-01-09 00:15:26.000 009 13991.83 115.82 54917.90 88888.00 2021-01-09 00:15:27.000 009 13991.97 115.71 54917.99 88888.00 2021-01-09 00:15:28.000 009 13991.95 115.60 54918.14 88888.00 2021-01-09 00:15:29.000 009 13993.53 118.69 54914.96 88888.00 2021-01-09 00:15:30.000 009 13991.96 115.63 54917.83 88888.00 2021-01-09 00:15:31.000 009 13991.66 115.95 54917.85 88888.00 2021-01-09 00:15:32.000 009 13991.94 115.91 54917.87 88888.00 2021-01-09 00:15:33.000 009 13994.78 118.84 54914.98 88888.00 2021-01-09 00:15:34.000 009 13991.80 115.85 54917.98 88888.00 2021-01-09 00:15:35.000 009 13991.70 115.94 54918.15 88888.00 2021-01-09 00:15:36.000 009 13992.10 115.80 54917.90 88888.00 2021-01-09 00:15:37.000 009 13991.37 116.10 54917.92 88888.00 2021-01-09 00:15:38.000 009 13994.91 118.84 54915.00 88888.00 2021-01-09 00:15:39.000 009 13992.06 116.00 54917.93 88888.00 2021-01-09 00:15:40.000 009 13991.71 115.73 54917.97 88888.00 2021-01-09 00:15:41.000 009 13992.23 115.79 54917.63 88888.00 2021-01-09 00:15:42.000 009 13991.38 115.87 54917.89 88888.00 2021-01-09 00:15:43.000 009 13992.07 115.95 54917.95 88888.00 2021-01-09 00:15:44.000 009 13991.83 115.83 54917.87 88888.00 2021-01-09 00:15:45.000 009 13991.87 115.73 54917.95 88888.00 2021-01-09 00:15:46.000 009 13991.81 115.69 54918.06 88888.00 2021-01-09 00:15:47.000 009 13992.02 115.95 54918.06 88888.00 2021-01-09 00:15:48.000 009 13991.97 115.86 54918.01 88888.00 2021-01-09 00:15:49.000 009 13992.16 115.96 54917.95 88888.00 2021-01-09 00:15:50.000 009 13992.01 115.76 54918.10 88888.00 2021-01-09 00:15:51.000 009 13992.37 115.83 54917.89 88888.00 2021-01-09 00:15:52.000 009 13992.25 115.86 54917.89 88888.00 2021-01-09 00:15:53.000 009 13992.51 115.95 54917.82 88888.00 2021-01-09 00:15:54.000 009 13992.57 115.88 54917.97 88888.00 2021-01-09 00:15:55.000 009 13992.06 115.66 54917.99 88888.00 2021-01-09 00:15:56.000 009 13992.14 115.58 54918.01 88888.00 2021-01-09 00:15:57.000 009 13992.89 116.26 54917.82 88888.00 2021-01-09 00:15:58.000 009 13992.52 117.41 54915.03 88888.00 2021-01-09 00:15:59.000 009 13995.51 116.37 54917.93 88888.00 2021-01-09 00:16:00.000 009 13992.64 115.80 54918.06 88888.00 2021-01-09 00:16:01.000 009 13992.17 116.33 54918.00 88888.00 2021-01-09 00:16:02.000 009 13992.24 115.87 54917.94 88888.00 2021-01-09 00:16:03.000 009 13992.59 116.01 54918.08 88888.00 2021-01-09 00:16:04.000 009 13992.34 118.88 54914.93 88888.00 2021-01-09 00:16:05.000 009 13993.54 116.01 54918.08 88888.00 2021-01-09 00:16:06.000 009 13992.34 116.07 54917.96 88888.00 2021-01-09 00:16:07.000 009 13992.27 115.96 54917.91 88888.00 2021-01-09 00:16:08.000 009 13992.22 115.99 54917.96 88888.00 2021-01-09 00:16:09.000 009 13992.48 116.12 54917.92 88888.00 2021-01-09 00:16:10.000 009 13992.33 116.01 54918.16 88888.00 2021-01-09 00:16:11.000 009 13992.35 115.90 54917.98 88888.00 2021-01-09 00:16:12.000 009 13992.46 116.29 54917.88 88888.00 2021-01-09 00:16:13.000 009 13992.53 116.32 54918.01 88888.00 2021-01-09 00:16:14.000 009 13992.42 116.33 54917.95 88888.00 2021-01-09 00:16:15.000 009 13992.25 116.21 54918.08 88888.00 2021-01-09 00:16:16.000 009 13992.35 116.10 54917.47 88888.00 2021-01-09 00:16:17.000 009 13991.86 116.12 54913.63 88888.00 2021-01-09 00:16:18.000 009 13994.93 119.14 54916.40 88888.00 2021-01-09 00:16:19.000 009 13992.17 116.31 54917.95 88888.00 2021-01-09 00:16:20.000 009 13991.99 116.21 54917.85 88888.00 2021-01-09 00:16:21.000 009 13992.23 116.31 54918.11 88888.00 2021-01-09 00:16:22.000 009 13992.31 116.84 54917.90 88888.00 2021-01-09 00:16:23.000 009 13993.84 119.39 54914.90 88888.00 2021-01-09 00:16:24.000 009 13992.21 116.20 54917.79 88888.00 2021-01-09 00:16:25.000 009 13992.28 115.99 54917.92 88888.00 2021-01-09 00:16:26.000 009 13992.44 116.07 54917.87 88888.00 2021-01-09 00:16:27.000 009 13991.98 116.19 54918.00 88888.00 2021-01-09 00:16:28.000 009 13991.99 116.05 54918.03 88888.00 2021-01-09 00:16:29.000 009 13992.67 116.25 54917.91 88888.00 2021-01-09 00:16:30.000 009 13991.92 116.09 54918.12 88888.00 2021-01-09 00:16:31.000 009 13992.31 116.14 54918.05 88888.00 2021-01-09 00:16:32.000 009 13992.60 116.26 54918.02 88888.00 2021-01-09 00:16:33.000 009 13992.53 116.14 54918.13 88888.00 2021-01-09 00:16:34.000 009 13992.41 116.08 54918.01 88888.00 2021-01-09 00:16:35.000 009 13992.15 116.12 54918.01 88888.00 2021-01-09 00:16:36.000 009 13992.48 116.02 54918.18 88888.00 2021-01-09 00:16:37.000 009 13992.20 115.96 54917.98 88888.00 2021-01-09 00:16:38.000 009 13992.23 116.29 54918.11 88888.00 2021-01-09 00:16:39.000 009 13992.47 116.25 54918.09 88888.00 2021-01-09 00:16:40.000 009 13992.48 116.14 54918.09 88888.00 2021-01-09 00:16:41.000 009 13992.25 116.13 54918.15 88888.00 2021-01-09 00:16:42.000 009 13992.41 115.70 54918.00 88888.00 2021-01-09 00:16:43.000 009 13992.47 116.23 54917.94 88888.00 2021-01-09 00:16:44.000 009 13992.17 116.20 54918.01 88888.00 2021-01-09 00:16:45.000 009 13992.29 116.18 54918.24 88888.00 2021-01-09 00:16:46.000 009 13992.00 116.14 54918.08 88888.00 2021-01-09 00:16:47.000 009 13992.24 116.22 54918.03 88888.00 2021-01-09 00:16:48.000 009 13992.49 119.15 54915.34 88888.00 2021-01-09 00:16:49.000 009 13994.19 116.27 54917.95 88888.00 2021-01-09 00:16:50.000 009 13992.36 116.18 54918.22 88888.00 2021-01-09 00:16:51.000 009 13992.71 116.16 54918.18 88888.00 2021-01-09 00:16:52.000 009 13992.54 116.17 54918.10 88888.00 2021-01-09 00:16:53.000 009 13992.41 116.29 54918.08 88888.00 2021-01-09 00:16:54.000 009 13994.34 119.33 54915.13 88888.00 2021-01-09 00:16:55.000 009 13992.49 116.22 54918.24 88888.00 2021-01-09 00:16:56.000 009 13992.22 116.21 54918.34 88888.00 2021-01-09 00:16:57.000 009 13992.45 116.33 54917.85 88888.00 2021-01-09 00:16:58.000 009 13992.46 116.08 54917.99 88888.00 2021-01-09 00:16:59.000 009 13992.53 116.55 54918.08 88888.00 2021-01-09 00:17:00.000 009 13992.41 116.39 54918.19 88888.00 2021-01-09 00:17:01.000 009 13994.86 119.30 54915.31 88888.00 2021-01-09 00:17:02.000 009 13993.81 116.45 54918.13 88888.00 2021-01-09 00:17:03.000 009 13992.35 116.38 54918.18 88888.00 2021-01-09 00:17:04.000 009 13992.42 116.43 54918.08 88888.00 2021-01-09 00:17:05.000 009 13992.33 116.30 54918.18 88888.00 2021-01-09 00:17:06.000 009 13992.39 116.17 54918.06 88888.00 2021-01-09 00:17:07.000 009 13995.16 119.22 54915.16 88888.00 2021-01-09 00:17:08.000 009 13992.25 116.12 54918.14 88888.00 2021-01-09 00:17:09.000 009 13992.93 116.39 54917.97 88888.00 2021-01-09 00:17:10.000 009 13992.22 116.29 54918.15 88888.00 2021-01-09 00:17:11.000 009 13992.20 116.26 54918.15 88888.00 2021-01-09 00:17:12.000 009 13995.11 119.31 54915.33 88888.00 2021-01-09 00:17:13.000 009 13992.35 116.25 54918.17 88888.00 2021-01-09 00:17:14.000 009 13992.31 116.37 54918.08 88888.00 2021-01-09 00:17:15.000 009 13992.28 116.47 54918.14 88888.00 2021-01-09 00:17:16.000 009 13992.50 116.44 54918.14 88888.00 2021-01-09 00:17:17.000 009 13992.16 116.33 54918.03 88888.00 2021-01-09 00:17:18.000 009 13992.49 116.28 54918.33 88888.00 2021-01-09 00:17:19.000 009 13992.17 116.51 54918.26 88888.00 2021-01-09 00:17:20.000 009 13992.40 116.47 54918.03 88888.00 2021-01-09 00:17:21.000 009 13992.22 116.31 54918.09 88888.00 2021-01-09 00:17:22.000 009 13992.08 116.26 54918.17 88888.00 2021-01-09 00:17:23.000 009 13992.26 116.39 54918.06 88888.00 2021-01-09 00:17:24.000 009 13992.36 116.44 54918.21 88888.00 2021-01-09 00:17:25.000 009 13992.41 116.55 54918.29 88888.00 2021-01-09 00:17:26.000 009 13992.42 116.34 54918.14 88888.00 2021-01-09 00:17:27.000 009 13992.16 116.35 54918.27 88888.00 2021-01-09 00:17:28.000 009 13992.42 116.36 54918.25 88888.00 2021-01-09 00:17:29.000 009 13992.42 117.15 54918.01 88888.00 2021-01-09 00:17:30.000 009 13992.19 116.38 54918.11 88888.00 2021-01-09 00:17:31.000 009 13992.66 116.43 54918.08 88888.00 2021-01-09 00:17:32.000 009 13995.17 119.41 54915.29 88888.00 2021-01-09 00:17:33.000 009 13992.44 116.43 54918.20 88888.00 2021-01-09 00:17:34.000 009 13993.05 116.57 54918.16 88888.00 2021-01-09 00:17:35.000 009 13992.66 116.34 54918.32 88888.00 2021-01-09 00:17:36.000 009 13992.39 116.37 54918.22 88888.00 2021-01-09 00:17:37.000 009 13995.36 119.32 54915.05 88888.00 2021-01-09 00:17:38.000 009 13992.44 116.32 54918.01 88888.00 2021-01-09 00:17:39.000 009 13992.77 116.52 54918.09 88888.00 2021-01-09 00:17:40.000 009 13992.52 116.77 54918.22 88888.00 2021-01-09 00:17:41.000 009 13992.11 116.17 54917.78 88888.00 2021-01-09 00:17:42.000 009 13992.25 116.52 54918.23 88888.00 2021-01-09 00:17:43.000 009 13992.64 116.48 54918.04 88888.00 2021-01-09 00:17:44.000 009 13993.02 116.46 54917.99 88888.00 2021-01-09 00:17:45.000 009 13992.41 116.41 54918.13 88888.00 2021-01-09 00:17:46.000 009 13992.60 116.39 54918.16 88888.00 2021-01-09 00:17:47.000 009 13992.67 116.25 54918.08 88888.00 2021-01-09 00:17:48.000 009 13992.48 116.47 54918.04 88888.00 2021-01-09 00:17:49.000 009 13993.15 116.71 54918.20 88888.00 2021-01-09 00:17:50.000 009 13992.42 116.14 54918.05 88888.00 2021-01-09 00:17:51.000 009 13993.06 116.28 54918.05 88888.00 2021-01-09 00:17:52.000 009 13992.49 116.96 54918.12 88888.00 2021-01-09 00:17:53.000 009 13992.58 116.22 54918.03 88888.00 2021-01-09 00:17:54.000 009 13992.59 116.25 54918.09 88888.00 2021-01-09 00:17:55.000 009 13992.86 116.14 54918.23 88888.00 2021-01-09 00:17:56.000 009 13992.67 116.23 54918.50 88888.00 2021-01-09 00:17:57.000 009 13992.48 116.23 54918.33 88888.00 2021-01-09 00:17:58.000 009 13995.65 119.46 54915.67 88888.00 2021-01-09 00:17:59.000 009 13992.98 116.39 54918.16 88888.00 2021-01-09 00:18:00.000 009 13992.71 116.14 54918.23 88888.00 2021-01-09 00:18:01.000 009 13992.77 115.95 54918.39 88888.00 2021-01-09 00:18:02.000 009 13992.58 116.09 54918.15 88888.00 2021-01-09 00:18:03.000 009 13992.66 116.09 54918.27 88888.00 2021-01-09 00:18:04.000 009 13995.41 119.02 54915.14 88888.00 2021-01-09 00:18:05.000 009 13992.62 116.32 54918.24 88888.00 2021-01-09 00:18:06.000 009 13992.76 116.29 54918.22 88888.00 2021-01-09 00:18:07.000 009 13992.69 116.14 54918.40 88888.00 2021-01-09 00:18:08.000 009 13992.81 116.20 54918.19 88888.00 2021-01-09 00:18:09.000 009 13992.85 116.27 54918.36 88888.00 2021-01-09 00:18:10.000 009 13992.95 116.26 54918.19 88888.00 2021-01-09 00:18:11.000 009 13993.18 116.26 54918.32 88888.00 2021-01-09 00:18:12.000 009 13992.70 116.14 54918.56 88888.00 2021-01-09 00:18:13.000 009 13993.09 116.49 54918.39 88888.00 2021-01-09 00:18:14.000 009 13993.05 116.36 54918.31 88888.00 2021-01-09 00:18:15.000 009 13992.92 116.65 54918.29 88888.00 2021-01-09 00:18:16.000 009 13993.02 116.15 54918.37 88888.00 2021-01-09 00:18:17.000 009 13992.92 116.16 54918.49 88888.00 2021-01-09 00:18:18.000 009 13993.11 116.58 54918.30 88888.00 2021-01-09 00:18:19.000 009 13993.22 116.92 54918.15 88888.00 2021-01-09 00:18:20.000 009 13992.96 116.35 54918.36 88888.00 2021-01-09 00:18:21.000 009 13993.13 116.24 54918.36 88888.00 2021-01-09 00:18:22.000 009 13992.99 116.27 54918.44 88888.00 2021-01-09 00:18:23.000 009 13993.32 116.33 54918.38 88888.00 2021-01-09 00:18:24.000 009 13993.01 116.35 54918.20 88888.00 2021-01-09 00:18:25.000 009 13992.98 116.26 54918.27 88888.00 2021-01-09 00:18:26.000 009 13992.63 116.22 54918.62 88888.00 2021-01-09 00:18:27.000 009 13993.00 116.24 54918.45 88888.00 2021-01-09 00:18:28.000 009 13993.00 116.26 54918.27 88888.00 2021-01-09 00:18:29.000 009 13995.99 119.20 54915.35 88888.00 2021-01-09 00:18:30.000 009 13992.80 116.18 54917.96 88888.00 2021-01-09 00:18:31.000 009 13993.63 116.16 54918.30 88888.00 2021-01-09 00:18:32.000 009 13993.15 115.97 54918.26 88888.00 2021-01-09 00:18:33.000 009 13993.35 116.06 54918.30 88888.00 2021-01-09 00:18:34.000 009 13993.03 119.34 54915.35 88888.00 2021-01-09 00:18:35.000 009 13994.87 116.01 54918.41 88888.00 2021-01-09 00:18:36.000 009 13993.21 116.10 54918.33 88888.00 2021-01-09 00:18:37.000 009 13993.06 116.05 54918.39 88888.00 2021-01-09 00:18:38.000 009 13993.11 116.15 54918.46 88888.00 2021-01-09 00:18:39.000 009 13993.14 116.11 54918.26 88888.00 2021-01-09 00:18:40.000 009 13993.43 116.28 54918.47 88888.00 2021-01-09 00:18:41.000 009 13993.57 115.72 54914.97 88888.00 2021-01-09 00:18:42.000 009 13996.11 119.12 54916.57 88888.00 2021-01-09 00:18:43.000 009 13993.29 115.96 54918.48 88888.00 2021-01-09 00:18:44.000 009 13992.98 116.75 54918.45 88888.00 2021-01-09 00:18:45.000 009 13993.42 115.89 54918.46 88888.00 2021-01-09 00:18:46.000 009 13993.80 116.08 54918.29 88888.00 2021-01-09 00:18:47.000 009 13996.02 118.95 54915.39 88888.00 2021-01-09 00:18:48.000 009 13993.04 115.95 54918.32 88888.00 2021-01-09 00:18:49.000 009 13993.14 116.00 54918.43 88888.00 2021-01-09 00:18:50.000 009 13993.36 115.89 54918.49 88888.00 2021-01-09 00:18:51.000 009 13993.23 116.00 54918.43 88888.00 2021-01-09 00:18:52.000 009 13993.28 115.80 54918.60 88888.00 2021-01-09 00:18:53.000 009 13993.48 115.81 54918.57 88888.00 2021-01-09 00:18:54.000 009 13993.01 115.80 54918.50 88888.00 2021-01-09 00:18:55.000 009 13993.36 115.74 54918.57 88888.00 2021-01-09 00:18:56.000 009 13993.19 116.34 54918.38 88888.00 2021-01-09 00:18:57.000 009 13992.96 115.75 54918.54 88888.00 2021-01-09 00:18:58.000 009 13993.13 115.73 54918.59 88888.00 2021-01-09 00:18:59.000 009 13993.13 115.72 54918.49 88888.00 2021-01-09 00:19:00.000 009 13993.25 116.15 54918.39 88888.00 2021-01-09 00:19:01.000 009 13993.22 116.17 54918.46 88888.00 2021-01-09 00:19:02.000 009 13993.21 115.61 54918.64 88888.00 2021-01-09 00:19:03.000 009 13993.09 115.71 54918.49 88888.00 2021-01-09 00:19:04.000 009 13993.12 115.79 54918.39 88888.00 2021-01-09 00:19:05.000 009 13993.42 115.76 54918.38 88888.00 2021-01-09 00:19:06.000 009 13993.20 115.99 54918.48 88888.00 2021-01-09 00:19:07.000 009 13992.98 115.76 54918.63 88888.00 2021-01-09 00:19:08.000 009 13993.04 115.84 54918.47 88888.00 2021-01-09 00:19:09.000 009 13992.96 115.84 54918.46 88888.00 2021-01-09 00:19:10.000 009 13993.13 115.82 54918.30 88888.00 2021-01-09 00:19:11.000 009 13993.92 115.77 54918.56 88888.00 2021-01-09 00:19:12.000 009 13995.44 118.67 54915.47 88888.00 2021-01-09 00:19:13.000 009 13993.43 115.73 54918.31 88888.00 2021-01-09 00:19:14.000 009 13993.20 115.57 54918.43 88888.00 2021-01-09 00:19:15.000 009 13992.97 115.70 54918.40 88888.00 2021-01-09 00:19:16.000 009 13992.90 115.72 54918.36 88888.00 2021-01-09 00:19:17.000 009 13993.08 115.64 54917.75 88888.00 2021-01-09 00:19:18.000 009 13996.14 118.73 54915.62 88888.00 2021-01-09 00:19:19.000 009 13992.85 115.77 54917.99 88888.00 2021-01-09 00:19:20.000 009 13993.28 115.66 54918.36 88888.00 2021-01-09 00:19:21.000 009 13993.17 115.57 54918.39 88888.00 2021-01-09 00:19:22.000 009 13993.15 115.70 54918.43 88888.00 2021-01-09 00:19:23.000 009 13993.17 115.71 54918.47 88888.00 2021-01-09 00:19:24.000 009 13993.14 115.80 54918.37 88888.00 2021-01-09 00:19:25.000 009 13992.93 115.77 54918.53 88888.00 2021-01-09 00:19:26.000 009 13993.17 115.89 54918.27 88888.00 2021-01-09 00:19:27.000 009 13993.11 115.90 54918.52 88888.00 2021-01-09 00:19:28.000 009 13992.97 115.85 54918.26 88888.00 2021-01-09 00:19:29.000 009 13993.07 115.84 54914.13 88888.00 2021-01-09 00:19:30.000 009 13996.05 118.66 54917.24 88888.00 2021-01-09 00:19:31.000 009 13993.21 115.94 54918.39 88888.00 2021-01-09 00:19:32.000 009 13993.22 115.91 54918.55 88888.00 2021-01-09 00:19:33.000 009 13993.36 115.82 54918.39 88888.00 2021-01-09 00:19:34.000 009 13993.31 115.76 54918.62 88888.00 2021-01-09 00:19:35.000 009 13994.63 118.81 54915.21 88888.00 2021-01-09 00:19:36.000 009 13993.74 116.04 54918.44 88888.00 2021-01-09 00:19:37.000 009 13993.70 116.01 54918.42 88888.00 2021-01-09 00:19:38.000 009 13993.86 116.04 54918.33 88888.00 2021-01-09 00:19:39.000 009 13993.30 115.83 54918.49 88888.00 2021-01-09 00:19:40.000 009 13993.51 115.82 54918.49 88888.00 2021-01-09 00:19:41.000 009 13993.97 116.06 54918.46 88888.00 2021-01-09 00:19:42.000 009 13993.82 116.20 54918.58 88888.00 2021-01-09 00:19:43.000 009 13993.60 116.14 54918.48 88888.00 2021-01-09 00:19:44.000 009 13993.68 116.09 54918.60 88888.00 2021-01-09 00:19:45.000 009 13993.76 116.18 54918.52 88888.00 2021-01-09 00:19:46.000 009 13993.88 116.33 54918.43 88888.00 2021-01-09 00:19:47.000 009 13993.85 116.26 54918.44 88888.00 2021-01-09 00:19:48.000 009 13994.12 116.33 54918.56 88888.00 2021-01-09 00:19:49.000 009 13993.62 116.19 54918.69 88888.00 2021-01-09 00:19:50.000 009 13994.14 116.58 54918.52 88888.00 2021-01-09 00:19:51.000 009 13993.97 116.46 54918.48 88888.00 2021-01-09 00:19:52.000 009 13994.16 116.45 54918.44 88888.00 2021-01-09 00:19:53.000 009 13994.17 116.41 54918.54 88888.00 2021-01-09 00:19:54.000 009 13993.98 116.44 54918.56 88888.00 2021-01-09 00:19:55.000 009 13993.99 116.55 54918.60 88888.00 2021-01-09 00:19:56.000 009 13994.63 116.64 54918.39 88888.00 2021-01-09 00:19:57.000 009 13993.98 116.46 54918.71 88888.00 2021-01-09 00:19:58.000 009 13994.49 116.53 54918.48 88888.00 2021-01-09 00:19:59.000 009 13993.88 116.53 54918.64 88888.00 2021-01-09 00:20:00.000 009 13994.18 119.51 54915.63 88888.00 2021-01-09 00:20:01.000 009 13995.82 119.08 54918.61 88888.00 2021-01-09 00:20:02.000 009 13996.87 116.81 54918.38 88888.00 2021-01-09 00:20:03.000 009 13996.94 120.81 54915.31 88888.00 2021-01-09 00:20:04.000 009 13998.88 119.48 54915.61 88888.00 2021-01-09 00:20:05.000 009 14003.12 122.57 54912.29 88888.00 2021-01-09 00:20:06.000 009 14001.98 125.69 54909.00 88888.00 2021-01-09 00:20:07.000 009 14000.31 122.68 54912.26 88888.00 2021-01-09 00:20:08.000 009 14000.32 122.71 54912.24 88888.00 2021-01-09 00:20:09.000 009 14000.14 122.83 54912.38 88888.00 2021-01-09 00:20:10.000 009 14000.17 122.57 54912.08 88888.00 2021-01-09 00:20:11.000 009 14000.06 122.91 54912.28 88888.00 2021-01-09 00:20:12.000 009 13999.95 122.93 54912.30 88888.00 2021-01-09 00:20:13.000 009 13999.96 122.96 54912.30 88888.00 2021-01-09 00:20:14.000 009 13999.95 122.86 54912.51 88888.00 2021-01-09 00:20:15.000 009 14000.15 122.50 54912.79 88888.00 2021-01-09 00:20:16.000 009 13999.41 117.03 54918.57 88888.00 2021-01-09 00:20:17.000 009 13997.87 120.34 54914.73 88888.00 2021-01-09 00:20:18.000 009 13995.85 116.64 54918.77 88888.00 2021-01-09 00:20:19.000 009 13993.74 116.83 54918.79 88888.00 2021-01-09 00:20:20.000 009 13993.72 116.62 54918.84 88888.00 2021-01-09 00:20:21.000 009 13993.90 117.21 54918.77 88888.00 2021-01-09 00:20:22.000 009 13993.76 116.52 54918.75 88888.00 2021-01-09 00:20:23.000 009 13996.55 119.57 54915.85 88888.00 2021-01-09 00:20:24.000 009 13993.57 116.53 54918.84 88888.00 2021-01-09 00:20:25.000 009 13993.46 116.62 54918.84 88888.00 2021-01-09 00:20:26.000 009 13993.60 116.64 54918.80 88888.00 2021-01-09 00:20:27.000 009 13993.68 116.76 54918.77 88888.00 2021-01-09 00:20:28.000 009 13993.72 116.86 54918.83 88888.00 2021-01-09 00:20:29.000 009 13993.46 116.45 54918.77 88888.00 2021-01-09 00:20:30.000 009 13993.62 116.60 54918.73 88888.00 2021-01-09 00:20:31.000 009 13993.33 116.64 54918.60 88888.00 2021-01-09 00:20:32.000 009 13996.26 119.54 54915.79 88888.00 2021-01-09 00:20:33.000 009 13993.57 116.57 54918.77 88888.00 2021-01-09 00:20:34.000 009 13993.36 116.55 54918.87 88888.00 2021-01-09 00:20:35.000 009 13993.58 116.61 54918.66 88888.00 2021-01-09 00:20:36.000 009 13993.19 116.62 54918.58 88888.00 2021-01-09 00:20:37.000 009 13996.16 119.53 54915.66 88888.00 2021-01-09 00:20:38.000 009 13993.33 116.60 54918.54 88888.00 2021-01-09 00:20:39.000 009 13993.26 116.53 54915.47 88888.00 2021-01-09 00:20:40.000 009 13993.30 116.20 54918.51 88888.00 2021-01-09 00:20:41.000 009 13993.15 116.52 54918.41 88888.00 2021-01-09 00:20:42.000 009 13993.05 116.45 54918.46 88888.00 2021-01-09 00:20:43.000 009 13993.28 116.49 54918.68 88888.00 2021-01-09 00:20:44.000 009 13993.36 116.36 54918.58 88888.00 2021-01-09 00:20:45.000 009 13993.18 116.28 54918.71 88888.00 2021-01-09 00:20:46.000 009 13993.15 116.48 54918.52 88888.00 2021-01-09 00:20:47.000 009 13993.28 117.03 54918.66 88888.00 2021-01-09 00:20:48.000 009 13993.39 116.32 54918.64 88888.00 2021-01-09 00:20:49.000 009 13993.17 116.19 54918.74 88888.00 2021-01-09 00:20:50.000 009 13993.12 116.26 54918.57 88888.00 2021-01-09 00:20:51.000 009 13993.48 116.20 54918.58 88888.00 2021-01-09 00:20:52.000 009 13993.38 116.45 54918.83 88888.00 2021-01-09 00:20:53.000 009 13993.50 116.72 54918.54 88888.00 2021-01-09 00:20:54.000 009 13993.59 116.36 54918.67 88888.00 2021-01-09 00:20:55.000 009 13993.58 116.26 54918.61 88888.00 2021-01-09 00:20:56.000 009 13993.28 116.38 54918.55 88888.00 2021-01-09 00:20:57.000 009 13993.76 116.24 54918.58 88888.00 2021-01-09 00:20:58.000 009 13996.40 119.33 54915.61 88888.00 2021-01-09 00:20:59.000 009 13993.41 116.68 54918.45 88888.00 2021-01-09 00:21:00.000 009 13993.68 116.38 54918.71 88888.00 2021-01-09 00:21:01.000 009 13993.26 116.11 54918.39 88888.00 2021-01-09 00:21:02.000 009 13993.58 116.31 54918.68 88888.00 2021-01-09 00:21:03.000 009 13993.61 119.50 54915.68 88888.00 2021-01-09 00:21:04.000 009 13994.81 116.42 54918.76 88888.00 2021-01-09 00:21:05.000 009 13993.20 116.40 54918.71 88888.00 2021-01-09 00:21:06.000 009 13993.54 116.18 54918.45 88888.00 2021-01-09 00:21:07.000 009 13993.47 116.51 54918.60 88888.00 2021-01-09 00:21:08.000 009 13996.49 119.34 54915.62 88888.00 2021-01-09 00:21:09.000 009 13993.26 116.29 54918.65 88888.00 2021-01-09 00:21:10.000 009 13993.11 116.75 54918.66 88888.00 2021-01-09 00:21:11.000 009 13993.23 116.47 54918.60 88888.00 2021-01-09 00:21:12.000 009 13993.72 116.34 54918.50 88888.00 2021-01-09 00:21:13.000 009 13993.12 116.57 54918.64 88888.00 2021-01-09 00:21:14.000 009 13993.43 116.53 54918.77 88888.00 2021-01-09 00:21:15.000 009 13993.37 116.69 54918.64 88888.00 2021-01-09 00:21:16.000 009 13993.11 116.63 54918.52 88888.00 2021-01-09 00:21:17.000 009 13993.35 116.49 54918.41 88888.00 2021-01-09 00:21:18.000 009 13993.05 116.67 54918.44 88888.00 2021-01-09 00:21:19.000 009 13993.09 116.41 54918.67 88888.00 2021-01-09 00:21:20.000 009 13993.29 116.62 54918.52 88888.00 2021-01-09 00:21:21.000 009 13993.17 116.31 54918.56 88888.00 2021-01-09 00:21:22.000 009 13993.63 116.47 54918.46 88888.00 2021-01-09 00:21:23.000 009 13992.89 116.93 54918.30 88888.00 2021-01-09 00:21:24.000 009 13993.38 116.75 54918.42 88888.00 2021-01-09 00:21:25.000 009 13992.99 116.37 54918.52 88888.00 2021-01-09 00:21:26.000 009 13992.83 116.24 54918.48 88888.00 2021-01-09 00:21:27.000 009 13992.97 116.33 54918.52 88888.00 2021-01-09 00:21:28.000 009 13993.10 117.93 54915.23 88888.00 2021-01-09 00:21:29.000 009 13995.88 116.52 54918.67 88888.00 2021-01-09 00:21:30.000 009 13993.19 116.33 54918.52 88888.00 2021-01-09 00:21:31.000 009 13993.15 116.08 54918.64 88888.00 2021-01-09 00:21:32.000 009 13993.24 116.24 54918.46 88888.00 2021-01-09 00:21:33.000 009 13993.08 116.45 54918.39 88888.00 2021-01-09 00:21:34.000 009 13993.69 119.53 54915.61 88888.00 2021-01-09 00:21:35.000 009 13994.77 116.39 54918.52 88888.00 2021-01-09 00:21:36.000 009 13992.81 116.23 54918.45 88888.00 2021-01-09 00:21:37.000 009 13993.17 116.23 54918.66 88888.00 2021-01-09 00:21:38.000 009 13992.95 116.37 54918.38 88888.00 2021-01-09 00:21:39.000 009 13993.04 116.31 54918.52 88888.00 2021-01-09 00:21:40.000 009 13992.86 116.46 54918.39 88888.00 2021-01-09 00:21:41.000 009 13992.85 116.33 54918.52 88888.00 2021-01-09 00:21:42.000 009 13992.95 116.33 54918.51 88888.00 2021-01-09 00:21:43.000 009 13993.61 116.36 54918.48 88888.00 2021-01-09 00:21:44.000 009 13993.01 116.28 54918.35 88888.00 2021-01-09 00:21:45.000 009 13993.17 116.52 54918.51 88888.00 2021-01-09 00:21:46.000 009 13995.66 119.28 54915.66 88888.00 2021-01-09 00:21:47.000 009 13993.21 116.52 54918.55 88888.00 2021-01-09 00:21:48.000 009 13993.03 116.95 54918.37 88888.00 2021-01-09 00:21:49.000 009 13993.07 116.31 54918.63 88888.00 2021-01-09 00:21:50.000 009 13992.85 116.50 54918.44 88888.00 2021-01-09 00:21:51.000 009 13995.97 119.35 54915.48 88888.00 2021-01-09 00:21:52.000 009 13993.27 116.26 54918.46 88888.00 2021-01-09 00:21:53.000 009 13993.14 116.96 54918.50 88888.00 2021-01-09 00:21:54.000 009 13993.17 116.50 54918.64 88888.00 2021-01-09 00:21:55.000 009 13993.09 116.51 54918.58 88888.00 2021-01-09 00:21:56.000 009 13993.05 116.43 54918.60 88888.00 2021-01-09 00:21:57.000 009 13992.95 116.35 54918.43 88888.00 2021-01-09 00:21:58.000 009 13993.25 116.70 54918.52 88888.00 2021-01-09 00:21:59.000 009 13993.05 116.44 54918.52 88888.00 2021-01-09 00:22:00.000 009 13993.08 116.49 54918.36 88888.00 2021-01-09 00:22:01.000 009 13992.91 116.77 54918.49 88888.00 2021-01-09 00:22:02.000 009 13993.14 116.52 54918.43 88888.00 2021-01-09 00:22:03.000 009 13993.50 116.64 54918.52 88888.00 2021-01-09 00:22:04.000 009 13992.88 116.32 54918.36 88888.00 2021-01-09 00:22:05.000 009 13995.77 119.63 54915.50 88888.00 2021-01-09 00:22:06.000 009 13992.80 116.56 54918.40 88888.00 2021-01-09 00:22:07.000 009 13992.86 116.45 54918.36 88888.00 2021-01-09 00:22:08.000 009 13993.57 117.13 54918.45 88888.00 2021-01-09 00:22:09.000 009 13992.98 116.47 54918.56 88888.00 2021-01-09 00:22:10.000 009 13992.86 116.45 54918.39 88888.00 2021-01-09 00:22:11.000 009 13992.74 116.58 54918.57 88888.00 2021-01-09 00:22:12.000 009 13992.86 116.97 54918.32 88888.00 2021-01-09 00:22:13.000 009 13993.05 116.61 54917.89 88888.00 2021-01-09 00:22:14.000 009 13992.99 116.45 54918.62 88888.00 2021-01-09 00:22:15.000 009 13992.86 116.62 54918.53 88888.00 2021-01-09 00:22:16.000 009 13992.84 116.64 54918.58 88888.00 2021-01-09 00:22:17.000 009 13992.79 116.82 54918.17 88888.00 2021-01-09 00:22:18.000 009 13992.93 116.79 54918.45 88888.00 2021-01-09 00:22:19.000 009 13992.83 116.61 54918.66 88888.00 2021-01-09 00:22:20.000 009 13993.40 118.88 54915.53 88888.00 2021-01-09 00:22:21.000 009 13995.63 116.66 54918.69 88888.00 2021-01-09 00:22:22.000 009 13992.79 116.98 54918.48 88888.00 2021-01-09 00:22:23.000 009 13993.55 116.58 54918.50 88888.00 2021-01-09 00:22:24.000 009 13992.82 116.59 54918.68 88888.00 2021-01-09 00:22:25.000 009 13992.81 116.53 54918.60 88888.00 2021-01-09 00:22:26.000 009 13994.09 119.79 54915.67 88888.00 2021-01-09 00:22:27.000 009 13992.93 116.61 54918.55 88888.00 2021-01-09 00:22:28.000 009 13993.49 117.29 54918.52 88888.00 2021-01-09 00:22:29.000 009 13992.93 116.70 54918.74 88888.00 2021-01-09 00:22:30.000 009 13992.79 116.74 54918.63 88888.00 2021-01-09 00:22:31.000 009 13992.75 116.70 54918.52 88888.00 2021-01-09 00:22:32.000 009 13992.69 116.71 54918.24 88888.00 2021-01-09 00:22:33.000 009 13992.78 116.96 54918.39 88888.00 2021-01-09 00:22:34.000 009 13993.10 116.93 54918.51 88888.00 2021-01-09 00:22:35.000 009 13992.88 116.87 54918.42 88888.00 2021-01-09 00:22:36.000 009 13993.01 116.72 54918.58 88888.00 2021-01-09 00:22:37.000 009 13995.48 119.90 54915.59 88888.00 2021-01-09 00:22:38.000 009 13992.71 117.19 54918.44 88888.00 2021-01-09 00:22:39.000 009 13992.83 116.90 54918.52 88888.00 2021-01-09 00:22:40.000 009 13993.31 116.83 54918.57 88888.00 2021-01-09 00:22:41.000 009 13992.72 117.06 54918.57 88888.00 2021-01-09 00:22:42.000 009 13995.85 119.82 54915.56 88888.00 2021-01-09 00:22:43.000 009 13992.66 116.87 54918.41 88888.00 2021-01-09 00:22:44.000 009 13992.86 116.76 54918.39 88888.00 2021-01-09 00:22:45.000 009 13992.73 116.78 54918.40 88888.00 2021-01-09 00:22:46.000 009 13993.12 116.77 54918.46 88888.00 2021-01-09 00:22:47.000 009 13992.45 116.67 54918.08 88888.00 2021-01-09 00:22:48.000 009 13992.68 117.00 54918.36 88888.00 2021-01-09 00:22:49.000 009 13992.91 116.81 54918.52 88888.00 2021-01-09 00:22:50.000 009 13992.74 116.73 54918.05 88888.00 2021-01-09 00:22:51.000 009 13992.61 116.78 54918.34 88888.00 2021-01-09 00:22:52.000 009 13992.99 116.83 54918.01 88888.00 2021-01-09 00:22:53.000 009 13992.74 117.00 54918.18 88888.00 2021-01-09 00:22:54.000 009 13992.45 116.97 54918.33 88888.00 2021-01-09 00:22:55.000 009 13992.33 117.06 54918.43 88888.00 2021-01-09 00:22:56.000 009 13992.74 117.25 54918.48 88888.00 2021-01-09 00:22:57.000 009 13992.58 116.69 54918.50 88888.00 2021-01-09 00:22:58.000 009 13992.48 116.77 54918.41 88888.00 2021-01-09 00:22:59.000 009 13992.93 116.70 54918.22 88888.00 2021-01-09 00:23:00.000 009 13992.76 116.80 54918.35 88888.00 2021-01-09 00:23:01.000 009 13992.64 117.12 54918.48 88888.00 2021-01-09 00:23:02.000 009 13992.66 116.70 54918.43 88888.00 2021-01-09 00:23:03.000 009 13992.62 116.64 54918.36 88888.00 2021-01-09 00:23:04.000 009 13992.54 116.62 54918.19 88888.00 2021-01-09 00:23:05.000 009 13993.21 116.58 54918.37 88888.00 2021-01-09 00:23:06.000 009 13992.52 116.64 54918.45 88888.00 2021-01-09 00:23:07.000 009 13993.01 116.75 54915.01 88888.00 2021-01-09 00:23:08.000 009 13995.24 118.36 54918.17 88888.00 2021-01-09 00:23:09.000 009 13992.73 116.64 54918.29 88888.00 2021-01-09 00:23:10.000 009 13992.95 116.86 54917.79 88888.00 2021-01-09 00:23:11.000 009 13992.60 116.62 54918.33 88888.00 2021-01-09 00:23:12.000 009 13992.58 116.58 54917.99 88888.00 2021-01-09 00:23:13.000 009 13995.38 119.44 54915.37 88888.00 2021-01-09 00:23:14.000 009 13992.79 116.70 54918.35 88888.00 2021-01-09 00:23:15.000 009 13993.08 116.83 54918.26 88888.00 2021-01-09 00:23:16.000 009 13992.64 116.63 54918.26 88888.00 2021-01-09 00:23:17.000 009 13992.55 116.54 54918.19 88888.00 2021-01-09 00:23:18.000 009 13992.69 116.53 54918.33 88888.00 2021-01-09 00:23:19.000 009 13992.68 116.73 54918.34 88888.00 2021-01-09 00:23:20.000 009 13996.30 119.79 54915.27 88888.00 2021-01-09 00:23:21.000 009 13992.90 116.78 54918.36 88888.00 2021-01-09 00:23:22.000 009 13993.04 116.62 54918.40 88888.00 2021-01-09 00:23:23.000 009 13992.76 117.12 54918.24 88888.00 2021-01-09 00:23:24.000 009 13992.52 116.57 54918.55 88888.00 2021-01-09 00:23:25.000 009 13992.95 116.88 54918.36 88888.00 2021-01-09 00:23:26.000 009 13995.25 119.92 54915.36 88888.00 2021-01-09 00:23:27.000 009 13992.43 116.62 54918.32 88888.00 2021-01-09 00:23:28.000 009 13992.86 116.55 54917.87 88888.00 2021-01-09 00:23:29.000 009 13992.40 117.02 54917.97 88888.00 2021-01-09 00:23:30.000 009 13992.74 116.60 54918.14 88888.00 2021-01-09 00:23:31.000 009 13992.62 116.66 54918.33 88888.00 2021-01-09 00:23:32.000 009 13992.41 116.59 54918.21 88888.00 2021-01-09 00:23:33.000 009 13992.45 116.47 54918.27 88888.00 2021-01-09 00:23:34.000 009 13992.35 116.70 54918.12 88888.00 2021-01-09 00:23:35.000 009 13992.39 116.66 54918.18 88888.00 2021-01-09 00:23:36.000 009 13992.47 116.54 54918.33 88888.00 2021-01-09 00:23:37.000 009 13992.27 116.67 54917.70 88888.00 2021-01-09 00:23:38.000 009 13992.17 116.39 54918.42 88888.00 2021-01-09 00:23:39.000 009 13992.39 116.75 54918.15 88888.00 2021-01-09 00:23:40.000 009 13991.99 116.59 54918.43 88888.00 2021-01-09 00:23:41.000 009 13992.08 116.58 54918.31 88888.00 2021-01-09 00:23:42.000 009 13992.03 116.46 54918.32 88888.00 2021-01-09 00:23:43.000 009 13992.23 116.46 54918.21 88888.00 2021-01-09 00:23:44.000 009 13991.98 116.54 54918.27 88888.00 2021-01-09 00:23:45.000 009 13991.99 116.55 54918.18 88888.00 2021-01-09 00:23:46.000 009 13992.21 116.42 54918.39 88888.00 2021-01-09 00:23:47.000 009 13992.22 116.82 54918.24 88888.00 2021-01-09 00:23:48.000 009 13992.16 116.35 54918.21 88888.00 2021-01-09 00:23:49.000 009 13992.16 116.45 54918.22 88888.00 2021-01-09 00:23:50.000 009 13993.02 116.96 54917.13 88888.00 2021-01-09 00:23:51.000 009 13995.50 120.04 54914.89 88888.00 2021-01-09 00:23:52.000 009 13992.89 116.83 54917.86 88888.00 2021-01-09 00:23:53.000 009 13992.40 116.82 54917.89 88888.00 2021-01-09 00:23:54.000 009 13992.59 116.62 54917.94 88888.00 2021-01-09 00:23:55.000 009 13992.47 116.77 54917.76 88888.00 2021-01-09 00:23:56.000 009 13995.35 119.47 54914.81 88888.00 2021-01-09 00:23:57.000 009 13992.64 116.78 54917.79 88888.00 2021-01-09 00:23:58.000 009 13992.52 116.58 54917.83 88888.00 2021-01-09 00:23:59.000 009 13992.50 116.77 54917.83 88888.00 2021-01-09 00:24:00.000 009 13992.49 116.71 54918.12 88888.00 2021-01-09 00:24:01.000 009 13992.59 116.83 54917.62 88888.00 2021-01-09 00:24:02.000 009 13992.60 116.55 54917.75 88888.00 2021-01-09 00:24:03.000 009 13992.58 116.62 54917.73 88888.00 2021-01-09 00:24:04.000 009 13992.60 116.33 54917.83 88888.00 2021-01-09 00:24:05.000 009 13992.71 116.69 54917.73 88888.00 2021-01-09 00:24:06.000 009 13992.64 116.47 54917.45 88888.00 2021-01-09 00:24:07.000 009 13992.51 116.52 54917.80 88888.00 2021-01-09 00:24:08.000 009 13992.54 116.36 54917.96 88888.00 2021-01-09 00:24:09.000 009 13992.81 116.29 54917.89 88888.00 2021-01-09 00:24:10.000 009 13992.42 116.41 54917.69 88888.00 2021-01-09 00:24:11.000 009 13994.14 120.10 54914.50 88888.00 2021-01-09 00:24:12.000 009 13995.21 116.35 54917.66 88888.00 2021-01-09 00:24:13.000 009 13992.47 116.08 54917.84 88888.00 2021-01-09 00:24:14.000 009 13992.68 115.54 54918.27 88888.00 2021-01-09 00:24:15.000 009 13992.37 115.81 54917.91 88888.00 2021-01-09 00:24:16.000 009 13992.17 116.00 54918.17 88888.00 2021-01-09 00:24:17.000 009 13995.24 118.45 54915.18 88888.00 2021-01-09 00:24:18.000 009 13992.10 115.43 54918.27 88888.00 2021-01-09 00:24:19.000 009 13992.58 115.44 54917.88 88888.00 2021-01-09 00:24:20.000 009 13992.44 115.51 54917.81 88888.00 2021-01-09 00:24:21.000 009 13992.54 115.46 54918.19 88888.00 2021-01-09 00:24:22.000 009 13992.14 115.91 54917.83 88888.00 2021-01-09 00:24:23.000 009 13992.09 115.32 54918.23 88888.00 2021-01-09 00:24:24.000 009 13992.51 115.19 54918.21 88888.00 2021-01-09 00:24:25.000 009 13992.38 115.39 54917.91 88888.00 2021-01-09 00:24:26.000 009 13992.00 115.24 54918.20 88888.00 2021-01-09 00:24:27.000 009 13992.79 115.36 54918.23 88888.00 2021-01-09 00:24:28.000 009 13992.27 115.21 54918.33 88888.00 2021-01-09 00:24:29.000 009 13992.27 115.34 54918.25 88888.00 2021-01-09 00:24:30.000 009 13993.06 115.51 54918.15 88888.00 2021-01-09 00:24:31.000 009 13992.20 115.35 54918.20 88888.00 2021-01-09 00:24:32.000 009 13992.98 115.79 54918.13 88888.00 2021-01-09 00:24:33.000 009 13992.33 115.51 54918.24 88888.00 2021-01-09 00:24:34.000 009 13992.34 115.37 54918.27 88888.00 2021-01-09 00:24:35.000 009 13993.05 115.47 54918.03 88888.00 2021-01-09 00:24:36.000 009 13992.76 115.16 54918.24 88888.00 2021-01-09 00:24:37.000 009 13992.58 115.37 54918.20 88888.00 2021-01-09 00:24:38.000 009 13992.52 115.24 54918.13 88888.00 2021-01-09 00:24:39.000 009 13992.48 115.32 54918.28 88888.00 2021-01-09 00:24:40.000 009 13992.77 115.40 54917.61 88888.00 2021-01-09 00:24:41.000 009 13992.67 115.10 54918.28 88888.00 2021-01-09 00:24:42.000 009 13995.80 118.27 54915.18 88888.00 2021-01-09 00:24:43.000 009 13993.00 115.29 54918.24 88888.00 2021-01-09 00:24:44.000 009 13992.67 115.29 54918.38 88888.00 2021-01-09 00:24:45.000 009 13992.86 114.78 54918.21 88888.00 2021-01-09 00:24:46.000 009 13992.81 115.28 54918.14 88888.00 2021-01-09 00:24:47.000 009 13992.82 118.53 54915.28 88888.00 2021-01-09 00:24:48.000 009 13994.12 115.33 54918.39 88888.00 2021-01-09 00:24:49.000 009 13992.78 115.19 54918.39 88888.00 2021-01-09 00:24:50.000 009 13992.67 115.40 54918.07 88888.00 2021-01-09 00:24:51.000 009 13993.16 115.28 54918.46 88888.00 2021-01-09 00:24:52.000 009 13993.17 115.32 54918.27 88888.00 2021-01-09 00:24:53.000 009 13992.72 115.26 54918.10 88888.00 2021-01-09 00:24:54.000 009 13992.97 115.30 54918.33 88888.00 2021-01-09 00:24:55.000 009 13992.98 117.50 54913.98 88888.00 2021-01-09 00:24:56.000 009 13996.11 118.44 54918.30 88888.00 2021-01-09 00:24:57.000 009 13993.06 115.33 54918.19 88888.00 2021-01-09 00:24:58.000 009 13992.93 115.07 54918.26 88888.00 2021-01-09 00:24:59.000 009 13992.95 115.31 54918.37 88888.00 2021-01-09 00:25:00.000 009 13992.93 115.18 54918.14 88888.00 2021-01-09 00:25:01.000 009 13995.94 119.93 54913.71 88888.00 2021-01-09 00:25:02.000 009 13993.38 114.85 54918.13 88888.00 2021-01-09 00:25:03.000 009 13993.09 115.13 54918.40 88888.00 2021-01-09 00:25:04.000 009 13993.01 115.15 54918.53 88888.00 2021-01-09 00:25:05.000 009 13992.92 115.29 54918.35 88888.00 2021-01-09 00:25:06.000 009 13993.62 115.28 54918.40 88888.00 2021-01-09 00:25:07.000 009 13994.81 117.86 54915.53 88888.00 2021-01-09 00:25:08.000 009 13994.16 115.12 54918.15 88888.00 2021-01-09 00:25:09.000 009 13993.18 115.14 54918.42 88888.00 2021-01-09 00:25:10.000 009 13992.97 115.09 54918.41 88888.00 2021-01-09 00:25:11.000 009 13993.29 115.47 54918.45 88888.00 2021-01-09 00:25:12.000 009 13993.16 115.19 54918.47 88888.00 2021-01-09 00:25:13.000 009 13993.21 115.29 54918.64 88888.00 2021-01-09 00:25:14.000 009 13993.04 115.26 54918.53 88888.00 2021-01-09 00:25:15.000 009 13993.26 115.20 54918.35 88888.00 2021-01-09 00:25:16.000 009 13993.30 115.19 54918.34 88888.00 2021-01-09 00:25:17.000 009 13993.15 115.31 54918.52 88888.00 2021-01-09 00:25:18.000 009 13993.05 115.11 54918.33 88888.00 2021-01-09 00:25:19.000 009 13993.20 115.32 54918.47 88888.00 2021-01-09 00:25:20.000 009 13992.95 115.67 54918.13 88888.00 2021-01-09 00:25:21.000 009 13993.11 115.15 54918.44 88888.00 2021-01-09 00:25:22.000 009 13993.28 115.30 54918.45 88888.00 2021-01-09 00:25:23.000 009 13993.53 115.17 54918.45 88888.00 2021-01-09 00:25:24.000 009 13993.38 115.45 54918.62 88888.00 2021-01-09 00:25:25.000 009 13992.98 115.08 54918.49 88888.00 2021-01-09 00:25:26.000 009 13994.85 118.16 54915.69 88888.00 2021-01-09 00:25:27.000 009 13993.63 115.18 54918.57 88888.00 2021-01-09 00:25:28.000 009 13993.30 115.19 54918.62 88888.00 2021-01-09 00:25:29.000 009 13993.41 115.24 54918.47 88888.00 2021-01-09 00:25:30.000 009 13993.13 115.04 54918.49 88888.00 2021-01-09 00:25:31.000 009 13993.32 115.17 54918.57 88888.00 2021-01-09 00:25:32.000 009 13996.04 118.27 54915.62 88888.00 2021-01-09 00:25:33.000 009 13993.25 115.07 54918.35 88888.00 2021-01-09 00:25:34.000 009 13993.15 115.07 54918.31 88888.00 2021-01-09 00:25:35.000 009 13993.05 115.13 54918.25 88888.00 2021-01-09 00:25:36.000 009 13993.38 115.62 54915.49 88888.00 2021-01-09 00:25:37.000 009 13995.94 116.83 54918.43 88888.00 2021-01-09 00:25:38.000 009 13993.39 115.13 54918.49 88888.00 2021-01-09 00:25:39.000 009 13993.55 115.45 54918.46 88888.00 2021-01-09 00:25:40.000 009 13993.12 115.01 54918.42 88888.00 2021-01-09 00:25:41.000 009 13993.36 115.35 54917.70 88888.00 2021-01-09 00:25:42.000 009 13995.97 118.03 54915.55 88888.00 2021-01-09 00:25:43.000 009 13993.22 115.18 54918.30 88888.00 2021-01-09 00:25:44.000 009 13993.42 115.13 54918.28 88888.00 2021-01-09 00:25:45.000 009 13992.97 114.88 54918.67 88888.00 2021-01-09 00:25:46.000 009 13993.17 115.04 54918.45 88888.00 2021-01-09 00:25:47.000 009 13996.37 118.09 54915.64 88888.00 2021-01-09 00:25:48.000 009 13993.01 115.05 54918.49 88888.00 2021-01-09 00:25:49.000 009 13993.53 115.09 54918.50 88888.00 2021-01-09 00:25:50.000 009 13993.14 115.01 54918.58 88888.00 2021-01-09 00:25:51.000 009 13993.12 115.33 54918.61 88888.00 2021-01-09 00:25:52.000 009 13993.57 118.32 54915.45 88888.00 2021-01-09 00:25:53.000 009 13995.41 114.97 54918.27 88888.00 2021-01-09 00:25:54.000 009 13993.04 115.11 54918.58 88888.00 2021-01-09 00:25:55.000 009 13993.13 115.31 54918.60 88888.00 2021-01-09 00:25:56.000 009 13993.17 115.20 54918.53 88888.00 2021-01-09 00:25:57.000 009 13993.07 115.26 54918.40 88888.00 2021-01-09 00:25:58.000 009 13993.42 115.13 54918.29 88888.00 2021-01-09 00:25:59.000 009 13993.27 115.26 54918.44 88888.00 2021-01-09 00:26:00.000 009 13992.95 115.26 54918.28 88888.00 2021-01-09 00:26:01.000 009 13993.32 115.24 54918.04 88888.00 2021-01-09 00:26:02.000 009 13993.21 115.01 54918.53 88888.00 2021-01-09 00:26:03.000 009 13993.48 115.17 54918.46 88888.00 2021-01-09 00:26:04.000 009 13993.31 115.26 54918.50 88888.00 2021-01-09 00:26:05.000 009 13993.26 115.18 54918.35 88888.00 2021-01-09 00:26:06.000 009 13993.11 114.99 54918.09 88888.00 2021-01-09 00:26:07.000 009 13993.55 115.32 54918.41 88888.00 2021-01-09 00:26:08.000 009 13993.26 115.15 54918.34 88888.00 2021-01-09 00:26:09.000 009 13993.42 115.33 54918.42 88888.00 2021-01-09 00:26:10.000 009 13993.24 115.26 54918.52 88888.00 2021-01-09 00:26:11.000 009 13993.49 115.25 54918.25 88888.00 2021-01-09 00:26:12.000 009 13993.86 115.06 54918.39 88888.00 2021-01-09 00:26:13.000 009 13993.38 115.24 54918.17 88888.00 2021-01-09 00:26:14.000 009 13993.32 115.29 54918.07 88888.00 2021-01-09 00:26:15.000 009 13993.21 115.25 54918.27 88888.00 2021-01-09 00:26:16.000 009 13993.20 115.26 54918.37 88888.00 2021-01-09 00:26:17.000 009 13993.94 116.59 54915.07 88888.00 2021-01-09 00:26:18.000 009 13996.07 116.24 54918.21 88888.00 2021-01-09 00:26:19.000 009 13993.65 115.34 54918.30 88888.00 2021-01-09 00:26:20.000 009 13993.34 115.12 54918.17 88888.00 2021-01-09 00:26:21.000 009 13993.74 115.24 54918.12 88888.00 2021-01-09 00:26:22.000 009 13993.23 115.39 54918.16 88888.00 2021-01-09 00:26:23.000 009 13993.33 118.61 54915.37 88888.00 2021-01-09 00:26:24.000 009 13994.96 115.64 54918.34 88888.00 2021-01-09 00:26:25.000 009 13993.29 115.07 54918.32 88888.00 2021-01-09 00:26:26.000 009 13993.30 115.26 54918.38 88888.00 2021-01-09 00:26:27.000 009 13993.86 115.26 54918.76 88888.00 2021-01-09 00:26:28.000 009 13993.99 115.19 54918.33 88888.00 2021-01-09 00:26:29.000 009 13993.42 115.31 54918.25 88888.00 2021-01-09 00:26:30.000 009 13993.71 115.17 54918.50 88888.00 2021-01-09 00:26:31.000 009 13996.32 118.08 54915.49 88888.00 2021-01-09 00:26:32.000 009 13993.55 115.40 54918.45 88888.00 2021-01-09 00:26:33.000 009 13993.39 115.36 54918.39 88888.00 2021-01-09 00:26:34.000 009 13993.13 115.28 54918.48 88888.00 2021-01-09 00:26:35.000 009 13993.34 115.10 54918.54 88888.00 2021-01-09 00:26:36.000 009 13996.25 118.09 54915.56 88888.00 2021-01-09 00:26:37.000 009 13993.80 114.95 54918.36 88888.00 2021-01-09 00:26:38.000 009 13993.36 115.20 54918.44 88888.00 2021-01-09 00:26:39.000 009 13993.55 115.24 54918.40 88888.00 2021-01-09 00:26:40.000 009 13993.92 115.13 54918.59 88888.00 2021-01-09 00:26:41.000 009 13993.73 115.45 54918.59 88888.00 2021-01-09 00:26:42.000 009 13993.48 115.41 54918.39 88888.00 2021-01-09 00:26:43.000 009 13993.42 115.20 54918.49 88888.00 2021-01-09 00:26:44.000 009 13993.52 115.38 54918.39 88888.00 2021-01-09 00:26:45.000 009 13993.64 115.19 54918.48 88888.00 2021-01-09 00:26:46.000 009 13993.67 115.57 54918.48 88888.00 2021-01-09 00:26:47.000 009 13993.55 115.80 54918.43 88888.00 2021-01-09 00:26:48.000 009 13993.48 115.25 54918.55 88888.00 2021-01-09 00:26:49.000 009 13993.55 115.34 54918.57 88888.00 2021-01-09 00:26:50.000 009 13993.45 115.33 54918.71 88888.00 2021-01-09 00:26:51.000 009 13993.65 115.33 54918.46 88888.00 2021-01-09 00:26:52.000 009 13993.61 115.27 54918.44 88888.00 2021-01-09 00:26:53.000 009 13993.86 115.38 54918.60 88888.00 2021-01-09 00:26:54.000 009 13993.79 115.34 54918.62 88888.00 2021-01-09 00:26:55.000 009 13993.61 115.46 54918.43 88888.00 2021-01-09 00:26:56.000 009 13993.84 115.39 54918.27 88888.00 2021-01-09 00:26:57.000 009 13993.37 116.02 54918.34 88888.00 2021-01-09 00:26:58.000 009 13993.48 115.46 54918.63 88888.00 2021-01-09 00:26:59.000 009 13993.37 115.66 54918.51 88888.00 2021-01-09 00:27:00.000 009 13993.60 115.70 54918.55 88888.00 2021-01-09 00:27:01.000 009 13993.54 115.40 54918.39 88888.00 2021-01-09 00:27:02.000 009 13996.31 118.58 54915.44 88888.00 2021-01-09 00:27:03.000 009 13993.63 115.45 54918.45 88888.00 2021-01-09 00:27:04.000 009 13994.09 115.63 54918.41 88888.00 2021-01-09 00:27:05.000 009 13993.40 115.65 54918.43 88888.00 2021-01-09 00:27:06.000 009 13993.35 115.53 54918.55 88888.00 2021-01-09 00:27:07.000 009 13996.00 118.59 54915.49 88888.00 2021-01-09 00:27:08.000 009 13994.17 115.56 54918.36 88888.00 2021-01-09 00:27:09.000 009 13993.62 115.76 54918.47 88888.00 2021-01-09 00:27:10.000 009 13993.57 115.59 54918.54 88888.00 2021-01-09 00:27:11.000 009 13993.24 115.61 54918.58 88888.00 2021-01-09 00:27:12.000 009 13994.04 116.33 54918.43 88888.00 2021-01-09 00:27:13.000 009 13993.68 115.63 54918.62 88888.00 2021-01-09 00:27:14.000 009 13993.79 115.70 54918.51 88888.00 2021-01-09 00:27:15.000 009 13993.53 115.52 54918.66 88888.00 2021-01-09 00:27:16.000 009 13993.78 115.63 54918.70 88888.00 2021-01-09 00:27:17.000 009 13993.49 115.51 54918.51 88888.00 2021-01-09 00:27:18.000 009 13993.38 115.73 54918.58 88888.00 2021-01-09 00:27:19.000 009 13994.06 116.19 54918.56 88888.00 2021-01-09 00:27:20.000 009 13993.32 115.56 54918.74 88888.00 2021-01-09 00:27:21.000 009 13993.41 115.72 54918.66 88888.00 2021-01-09 00:27:22.000 009 13993.26 115.72 54918.52 88888.00 2021-01-09 00:27:23.000 009 13993.68 115.72 54918.49 88888.00 2021-01-09 00:27:24.000 009 13993.92 115.81 54918.52 88888.00 2021-01-09 00:27:25.000 009 13996.25 119.03 54915.42 88888.00 2021-01-09 00:27:26.000 009 13995.36 115.77 54918.68 88888.00 2021-01-09 00:27:27.000 009 13993.36 115.74 54918.56 88888.00 2021-01-09 00:27:28.000 009 13993.26 116.23 54918.59 88888.00 2021-01-09 00:27:29.000 009 13993.36 115.53 54918.55 88888.00 2021-01-09 00:27:30.000 009 13993.35 116.03 54918.75 88888.00 2021-01-09 00:27:31.000 009 13996.28 118.79 54915.69 88888.00 2021-01-09 00:27:32.000 009 13993.27 115.70 54918.60 88888.00 2021-01-09 00:27:33.000 009 13993.40 115.85 54918.30 88888.00 2021-01-09 00:27:34.000 009 13993.47 116.52 54918.50 88888.00 2021-01-09 00:27:35.000 009 13993.46 115.78 54918.71 88888.00 2021-01-09 00:27:36.000 009 13993.58 115.86 54918.64 88888.00 2021-01-09 00:27:37.000 009 13993.29 115.98 54918.53 88888.00 2021-01-09 00:27:38.000 009 13993.38 115.82 54918.59 88888.00 2021-01-09 00:27:39.000 009 13993.93 116.10 54918.29 88888.00 2021-01-09 00:27:40.000 009 13993.32 116.18 54918.66 88888.00 2021-01-09 00:27:41.000 009 13993.42 115.86 54918.46 88888.00 2021-01-09 00:27:42.000 009 13993.10 115.81 54918.54 88888.00 2021-01-09 00:27:43.000 009 13993.17 115.70 54918.67 88888.00 2021-01-09 00:27:44.000 009 13993.86 116.30 54918.74 88888.00 2021-01-09 00:27:45.000 009 13993.29 115.85 54918.35 88888.00 2021-01-09 00:27:46.000 009 13993.33 115.88 54918.50 88888.00 2021-01-09 00:27:47.000 009 13993.16 115.72 54918.55 88888.00 2021-01-09 00:27:48.000 009 13992.98 115.78 54918.60 88888.00 2021-01-09 00:27:49.000 009 13993.24 116.42 54918.03 88888.00 2021-01-09 00:27:50.000 009 13993.79 116.36 54918.04 88888.00 2021-01-09 00:27:51.000 009 13993.68 116.32 54918.03 88888.00 2021-01-09 00:27:52.000 009 13993.61 116.14 54918.18 88888.00 2021-01-09 00:27:53.000 009 13993.89 116.30 54918.19 88888.00 2021-01-09 00:27:54.000 009 13994.12 116.17 54918.08 88888.00 2021-01-09 00:27:55.000 009 13993.99 116.32 54917.95 88888.00 2021-01-09 00:27:56.000 009 13996.57 119.06 54915.22 88888.00 2021-01-09 00:27:57.000 009 13993.74 116.10 54918.34 88888.00 2021-01-09 00:27:58.000 009 13993.85 116.29 54918.21 88888.00 2021-01-09 00:27:59.000 009 13993.83 116.33 54918.14 88888.00 2021-01-09 00:28:00.000 009 13993.97 116.37 54918.17 88888.00 2021-01-09 00:28:01.000 009 13996.60 119.38 54915.19 88888.00 2021-01-09 00:28:02.000 009 13993.62 116.18 54918.40 88888.00 2021-01-09 00:28:03.000 009 13993.91 116.29 54918.31 88888.00 2021-01-09 00:28:04.000 009 13993.65 116.35 54918.10 88888.00 2021-01-09 00:28:05.000 009 13994.10 116.35 54918.15 88888.00 2021-01-09 00:28:06.000 009 13993.86 116.07 54918.27 88888.00 2021-01-09 00:28:07.000 009 13993.63 116.26 54918.29 88888.00 2021-01-09 00:28:08.000 009 13993.88 116.35 54918.23 88888.00 2021-01-09 00:28:09.000 009 13994.05 116.50 54917.90 88888.00 2021-01-09 00:28:10.000 009 13993.34 116.22 54918.27 88888.00 2021-01-09 00:28:11.000 009 13993.97 116.35 54918.27 88888.00 2021-01-09 00:28:12.000 009 13993.57 116.34 54918.30 88888.00 2021-01-09 00:28:13.000 009 13993.68 116.32 54918.10 88888.00 2021-01-09 00:28:14.000 009 13993.65 116.49 54918.14 88888.00 2021-01-09 00:28:15.000 009 13993.68 116.33 54918.31 88888.00 2021-01-09 00:28:16.000 009 13996.46 119.16 54915.29 88888.00 2021-01-09 00:28:17.000 009 13993.86 116.62 54918.31 88888.00 2021-01-09 00:28:18.000 009 13993.68 116.14 54918.22 88888.00 2021-01-09 00:28:19.000 009 13993.49 116.03 54918.59 88888.00 2021-01-09 00:28:20.000 009 13993.17 115.98 54918.77 88888.00 2021-01-09 00:28:21.000 009 13993.31 118.84 54915.64 88888.00 2021-01-09 00:28:22.000 009 13994.91 115.98 54918.53 88888.00 2021-01-09 00:28:23.000 009 13992.98 115.99 54918.66 88888.00 2021-01-09 00:28:24.000 009 13993.77 116.26 54918.61 88888.00 2021-01-09 00:28:25.000 009 13993.31 116.03 54918.67 88888.00 2021-01-09 00:28:26.000 009 13993.11 116.05 54918.44 88888.00 2021-01-09 00:28:27.000 009 13993.24 115.91 54918.64 88888.00 2021-01-09 00:28:28.000 009 13993.38 115.95 54918.49 88888.00 2021-01-09 00:28:29.000 009 13993.06 116.08 54918.48 88888.00 2021-01-09 00:28:30.000 009 13993.42 116.01 54918.52 88888.00 2021-01-09 00:28:31.000 009 13993.18 116.45 54918.57 88888.00 2021-01-09 00:28:32.000 009 13992.98 116.00 54918.55 88888.00 2021-01-09 00:28:33.000 009 13993.02 115.94 54918.64 88888.00 2021-01-09 00:28:34.000 009 13993.08 116.08 54918.52 88888.00 2021-01-09 00:28:35.000 009 13993.01 115.86 54918.71 88888.00 2021-01-09 00:28:36.000 009 13993.47 115.95 54918.71 88888.00 2021-01-09 00:28:37.000 009 13992.81 115.83 54918.59 88888.00 2021-01-09 00:28:38.000 009 13992.86 116.04 54918.61 88888.00 2021-01-09 00:28:39.000 009 13993.05 116.08 54918.46 88888.00 2021-01-09 00:28:40.000 009 13992.98 116.06 54918.58 88888.00 2021-01-09 00:28:41.000 009 13992.99 116.02 54918.62 88888.00 2021-01-09 00:28:42.000 009 13992.97 115.85 54918.64 88888.00 2021-01-09 00:28:43.000 009 13993.20 115.95 54918.63 88888.00 2021-01-09 00:28:44.000 009 13993.30 116.62 54918.58 88888.00 2021-01-09 00:28:45.000 009 13993.21 115.99 54918.53 88888.00 2021-01-09 00:28:46.000 009 13992.92 117.40 54915.66 88888.00 2021-01-09 00:28:47.000 009 13995.75 116.45 54918.69 88888.00 2021-01-09 00:28:48.000 009 13993.01 116.20 54918.66 88888.00 2021-01-09 00:28:49.000 009 13992.77 116.08 54918.58 88888.00 2021-01-09 00:28:50.000 009 13992.90 115.92 54918.64 88888.00 2021-01-09 00:28:51.000 009 13992.73 115.91 54918.59 88888.00 2021-01-09 00:28:52.000 009 13992.97 118.82 54915.66 88888.00 2021-01-09 00:28:53.000 009 13994.41 115.97 54918.65 88888.00 2021-01-09 00:28:54.000 009 13992.80 115.80 54918.39 88888.00 2021-01-09 00:28:55.000 009 13992.88 116.02 54918.52 88888.00 2021-01-09 00:28:56.000 009 13992.82 115.98 54918.46 88888.00 2021-01-09 00:28:57.000 009 13992.90 115.87 54918.62 88888.00 2021-01-09 00:28:58.000 009 13992.91 115.89 54918.72 88888.00 2021-01-09 00:28:59.000 009 13993.07 116.11 54918.39 88888.00 2021-01-09 00:29:00.000 009 13992.96 115.97 54918.68 88888.00 2021-01-09 00:29:01.000 009 13993.31 116.42 54918.41 88888.00 2021-01-09 00:29:02.000 009 13992.79 115.99 54918.64 88888.00 2021-01-09 00:29:03.000 009 13992.80 116.02 54918.58 88888.00 2021-01-09 00:29:04.000 009 13992.59 116.33 54917.96 88888.00 2021-01-09 00:29:05.000 009 13992.77 116.14 54918.49 88888.00 2021-01-09 00:29:06.000 009 13993.43 116.12 54918.14 88888.00 2021-01-09 00:29:07.000 009 13992.82 116.02 54916.83 88888.00 2021-01-09 00:29:08.000 009 13995.91 118.82 54915.55 88888.00 2021-01-09 00:29:09.000 009 13992.64 116.15 54918.36 88888.00 2021-01-09 00:29:10.000 009 13993.03 116.08 54918.42 88888.00 2021-01-09 00:29:11.000 009 13992.96 116.57 54918.21 88888.00 2021-01-09 00:29:12.000 009 13992.77 115.94 54918.39 88888.00 2021-01-09 00:29:13.000 009 13993.54 119.08 54915.43 88888.00 2021-01-09 00:29:14.000 009 13994.11 115.82 54918.50 88888.00 2021-01-09 00:29:15.000 009 13993.08 116.02 54918.42 88888.00 2021-01-09 00:29:16.000 009 13992.89 116.07 54918.42 88888.00 2021-01-09 00:29:17.000 009 13993.04 115.87 54918.27 88888.00 2021-01-09 00:29:18.000 009 13993.02 116.03 54918.39 88888.00 2021-01-09 00:29:19.000 009 13993.50 116.10 54918.41 88888.00 2021-01-09 00:29:20.000 009 13992.84 116.33 54918.49 88888.00 2021-01-09 00:29:21.000 009 13993.16 116.14 54918.51 88888.00 2021-01-09 00:29:22.000 009 13992.88 116.08 54917.79 88888.00 2021-01-09 00:29:23.000 009 13992.80 116.08 54918.32 88888.00 2021-01-09 00:29:24.000 009 13992.61 115.92 54918.42 88888.00 2021-01-09 00:29:25.000 009 13993.04 116.06 54918.13 88888.00 2021-01-09 00:29:26.000 009 13993.05 116.14 54918.39 88888.00 2021-01-09 00:29:27.000 009 13992.94 116.05 54918.39 88888.00 2021-01-09 00:29:28.000 009 13992.81 116.12 54918.42 88888.00 2021-01-09 00:29:29.000 009 13992.84 115.91 54918.52 88888.00 2021-01-09 00:29:30.000 009 13992.97 116.33 54918.42 88888.00 2021-01-09 00:29:31.000 009 13993.11 116.24 54918.48 88888.00 2021-01-09 00:29:32.000 009 13992.93 116.08 54918.51 88888.00 2021-01-09 00:29:33.000 009 13993.04 116.15 54918.50 88888.00 2021-01-09 00:29:34.000 009 13993.08 116.12 54918.39 88888.00 2021-01-09 00:29:35.000 009 13992.97 116.22 54918.44 88888.00 2021-01-09 00:29:36.000 009 13993.18 116.58 54917.89 88888.00 2021-01-09 00:29:37.000 009 13993.00 116.08 54918.57 88888.00 2021-01-09 00:29:38.000 009 13993.03 117.69 54915.35 88888.00 2021-01-09 00:29:39.000 009 13995.86 116.30 54918.38 88888.00 2021-01-09 00:29:40.000 009 13993.42 116.13 54918.35 88888.00 2021-01-09 00:29:41.000 009 13993.48 116.23 54918.42 88888.00 2021-01-09 00:29:42.000 009 13993.32 116.19 54918.55 88888.00 2021-01-09 00:29:43.000 009 13993.08 116.21 54918.52 88888.00 2021-01-09 00:29:44.000 009 13994.33 119.22 54915.56 88888.00 2021-01-09 00:29:45.000 009 13994.27 116.33 54918.40 88888.00 2021-01-09 00:29:46.000 009 13992.92 116.30 54918.37 88888.00 2021-01-09 00:29:47.000 009 13992.92 116.45 54918.46 88888.00 2021-01-09 00:29:48.000 009 13993.11 116.42 54918.42 88888.00 2021-01-09 00:29:49.000 009 13993.17 116.40 54918.32 88888.00 2021-01-09 00:29:50.000 009 13993.42 116.28 54918.44 88888.00 2021-01-09 00:29:51.000 009 13993.17 116.78 54918.36 88888.00 2021-01-09 00:29:52.000 009 13993.10 116.38 54918.48 88888.00 2021-01-09 00:29:53.000 009 13992.82 116.41 54918.52 88888.00 2021-01-09 00:29:54.000 009 13993.07 116.21 54918.69 88888.00 2021-01-09 00:29:55.000 009 13993.04 116.26 54918.37 88888.00 2021-01-09 00:29:56.000 009 13993.61 116.29 54918.40 88888.00 2021-01-09 00:29:57.000 009 13992.97 116.35 54918.51 88888.00 2021-01-09 00:29:58.000 009 13993.39 116.29 54916.22 88888.00 2021-01-09 00:29:59.000 009 13995.97 119.03 54915.71 88888.00 2021-01-09 00:30:00.000 009 13992.89 116.20 54918.52 88888.00 2021-01-09 00:30:01.000 009 13993.09 116.31 54915.62 88888.00 2021-01-09 00:30:02.000 009 13992.98 116.37 54918.61 88888.00 2021-01-09 00:30:03.000 009 13993.39 116.23 54918.41 88888.00 2021-01-09 00:30:04.000 009 13994.53 119.35 54915.52 88888.00 2021-01-09 00:30:05.000 009 13993.53 116.21 54918.54 88888.00 2021-01-09 00:30:06.000 009 13993.11 116.38 54918.42 88888.00 2021-01-09 00:30:07.000 009 13993.11 116.31 54918.46 88888.00 2021-01-09 00:30:08.000 009 13993.02 116.64 54918.73 88888.00 2021-01-09 00:30:09.000 009 13992.88 116.14 54918.55 88888.00 2021-01-09 00:30:10.000 009 13993.42 116.29 54918.51 88888.00 2021-01-09 00:30:11.000 009 13993.72 116.44 54918.35 88888.00 2021-01-09 00:30:12.000 009 13993.20 116.26 54918.35 88888.00 2021-01-09 00:30:13.000 009 13993.55 116.43 54918.22 88888.00 2021-01-09 00:30:14.000 009 13993.08 116.29 54918.64 88888.00 2021-01-09 00:30:15.000 009 13993.11 116.33 54918.64 88888.00 2021-01-09 00:30:16.000 009 13993.78 116.41 54918.44 88888.00 2021-01-09 00:30:17.000 009 13993.11 116.45 54918.52 88888.00 2021-01-09 00:30:18.000 009 13993.08 116.65 54918.48 88888.00 2021-01-09 00:30:19.000 009 13993.17 116.30 54918.55 88888.00 2021-01-09 00:30:20.000 009 13993.14 116.37 54918.57 88888.00 2021-01-09 00:30:21.000 009 13993.32 116.48 54918.40 88888.00 2021-01-09 00:30:22.000 009 13993.30 116.33 54918.51 88888.00 2021-01-09 00:30:23.000 009 13993.26 116.39 54918.56 88888.00 2021-01-09 00:30:24.000 009 13993.61 116.37 54918.58 88888.00 2021-01-09 00:30:25.000 009 13993.27 116.58 54918.51 88888.00 2021-01-09 00:30:26.000 009 13993.25 116.51 54918.49 88888.00 2021-01-09 00:30:27.000 009 13993.69 116.39 54918.42 88888.00 2021-01-09 00:30:28.000 009 13993.86 116.34 54918.46 88888.00 2021-01-09 00:30:29.000 009 13993.41 119.53 54915.50 88888.00 2021-01-09 00:30:30.000 009 13994.93 116.51 54918.49 88888.00 2021-01-09 00:30:31.000 009 13993.15 116.52 54918.68 88888.00 2021-01-09 00:30:32.000 009 13993.53 116.41 54918.60 88888.00 2021-01-09 00:30:33.000 009 13993.31 116.39 54918.52 88888.00 2021-01-09 00:30:34.000 009 13993.11 117.21 54915.56 88888.00 2021-01-09 00:30:35.000 009 13996.51 117.82 54918.47 88888.00 2021-01-09 00:30:36.000 009 13993.03 116.44 54918.47 88888.00 2021-01-09 00:30:37.000 009 13993.30 116.39 54918.45 88888.00 2021-01-09 00:30:38.000 009 13993.33 116.39 54918.41 88888.00 2021-01-09 00:30:39.000 009 13993.17 116.42 54918.32 88888.00 2021-01-09 00:30:40.000 009 13993.51 116.45 54918.36 88888.00 2021-01-09 00:30:41.000 009 13993.73 116.56 54918.30 88888.00 2021-01-09 00:30:42.000 009 13993.30 116.41 54918.35 88888.00 2021-01-09 00:30:43.000 009 13993.34 116.47 54918.32 88888.00 2021-01-09 00:30:44.000 009 13993.35 116.26 54918.41 88888.00 2021-01-09 00:30:45.000 009 13992.87 116.50 54918.44 88888.00 2021-01-09 00:30:46.000 009 13993.94 116.85 54918.43 88888.00 2021-01-09 00:30:47.000 009 13996.91 119.17 54915.60 88888.00 2021-01-09 00:30:48.000 009 13993.34 116.31 54918.65 88888.00 2021-01-09 00:30:49.000 009 13993.48 116.48 54918.56 88888.00 2021-01-09 00:30:50.000 009 13993.24 116.22 54918.40 88888.00 2021-01-09 00:30:51.000 009 13993.11 116.41 54918.45 88888.00 2021-01-09 00:30:52.000 009 13993.59 116.35 54918.54 88888.00 2021-01-09 00:30:53.000 009 13996.53 119.26 54915.49 88888.00 2021-01-09 00:30:54.000 009 13993.24 116.16 54918.60 88888.00 2021-01-09 00:30:55.000 009 13993.11 116.14 54918.52 88888.00 2021-01-09 00:30:56.000 009 13993.58 116.97 54918.28 88888.00 2021-01-09 00:30:57.000 009 13993.17 116.36 54918.50 88888.00 2021-01-09 00:30:58.000 009 13993.30 116.36 54918.46 88888.00 2021-01-09 00:30:59.000 009 13993.49 116.15 54916.64 88888.00 2021-01-09 00:31:00.000 009 13993.24 116.12 54918.43 88888.00 2021-01-09 00:31:01.000 009 13993.36 116.32 54918.36 88888.00 2021-01-09 00:31:02.000 009 13993.28 116.18 54918.52 88888.00 2021-01-09 00:31:03.000 009 13993.35 116.70 54918.40 88888.00 2021-01-09 00:31:04.000 009 13993.76 116.08 54918.52 88888.00 2021-01-09 00:31:05.000 009 13993.43 116.17 54918.41 88888.00 2021-01-09 00:31:06.000 009 13993.57 116.25 54918.37 88888.00 2021-01-09 00:31:07.000 009 13993.48 116.24 54918.43 88888.00 2021-01-09 00:31:08.000 009 13993.42 116.30 54918.63 88888.00 2021-01-09 00:31:09.000 009 13993.68 116.13 54918.58 88888.00 2021-01-09 00:31:10.000 009 13993.83 116.25 54918.50 88888.00 2021-01-09 00:31:11.000 009 13993.55 116.26 54918.33 88888.00 2021-01-09 00:31:12.000 009 13993.44 116.64 54918.50 88888.00 2021-01-09 00:31:13.000 009 13994.00 116.23 54918.46 88888.00 2021-01-09 00:31:14.000 009 13993.60 116.30 54918.57 88888.00 2021-01-09 00:31:15.000 009 13993.91 116.26 54918.48 88888.00 2021-01-09 00:31:16.000 009 13993.50 116.29 54918.34 88888.00 2021-01-09 00:31:17.000 009 13993.49 116.33 54918.45 88888.00 2021-01-09 00:31:18.000 009 13996.72 119.28 54915.48 88888.00 2021-01-09 00:31:19.000 009 13993.62 116.08 54918.08 88888.00 2021-01-09 00:31:20.000 009 13993.97 116.02 54918.50 88888.00 2021-01-09 00:31:21.000 009 13993.57 116.28 54918.44 88888.00 2021-01-09 00:31:22.000 009 13993.63 116.19 54918.38 88888.00 2021-01-09 00:31:23.000 009 13996.33 119.44 54915.49 88888.00 2021-01-09 00:31:24.000 009 13993.91 116.02 54918.56 88888.00 2021-01-09 00:31:25.000 009 13993.78 116.03 54918.40 88888.00 2021-01-09 00:31:26.000 009 13993.60 116.21 54918.44 88888.00 2021-01-09 00:31:27.000 009 13993.99 116.15 54918.63 88888.00 2021-01-09 00:31:28.000 009 13994.31 116.83 54918.52 88888.00 2021-01-09 00:31:29.000 009 13993.85 116.28 54918.58 88888.00 2021-01-09 00:31:30.000 009 13993.76 116.19 54918.61 88888.00 2021-01-09 00:31:31.000 009 13993.70 116.02 54918.46 88888.00 2021-01-09 00:31:32.000 009 13993.71 116.13 54918.52 88888.00 2021-01-09 00:31:33.000 009 13994.13 116.74 54918.31 88888.00 2021-01-09 00:31:34.000 009 13996.78 119.14 54915.65 88888.00 2021-01-09 00:31:35.000 009 13994.08 116.71 54918.57 88888.00 2021-01-09 00:31:36.000 009 13993.68 116.05 54918.46 88888.00 2021-01-09 00:31:37.000 009 13994.11 116.09 54918.63 88888.00 2021-01-09 00:31:38.000 009 13993.90 116.24 54918.58 88888.00 2021-01-09 00:31:39.000 009 13995.94 119.16 54915.63 88888.00 2021-01-09 00:31:40.000 009 13993.98 116.17 54918.54 88888.00 2021-01-09 00:31:41.000 009 13993.73 116.06 54918.61 88888.00 2021-01-09 00:31:42.000 009 13993.95 116.33 54918.62 88888.00 2021-01-09 00:31:43.000 009 13993.94 116.35 54918.61 88888.00 2021-01-09 00:31:44.000 009 13994.05 116.40 54918.60 88888.00 2021-01-09 00:31:45.000 009 13993.87 116.28 54918.57 88888.00 2021-01-09 00:31:46.000 009 13993.95 116.21 54918.46 88888.00 2021-01-09 00:31:47.000 009 13994.03 116.40 54918.69 88888.00 2021-01-09 00:31:48.000 009 13994.24 115.89 54918.58 88888.00 2021-01-09 00:31:49.000 009 13994.15 116.26 54918.53 88888.00 2021-01-09 00:31:50.000 009 13994.05 116.29 54918.70 88888.00 2021-01-09 00:31:51.000 009 13994.12 116.19 54918.59 88888.00 2021-01-09 00:31:52.000 009 13994.35 116.38 54918.66 88888.00 2021-01-09 00:31:53.000 009 13994.05 116.27 54918.64 88888.00 2021-01-09 00:31:54.000 009 13994.30 116.32 54918.74 88888.00 2021-01-09 00:31:55.000 009 13994.46 116.55 54918.57 88888.00 2021-01-09 00:31:56.000 009 13994.06 116.50 54918.58 88888.00 2021-01-09 00:31:57.000 009 13993.99 116.39 54918.58 88888.00 2021-01-09 00:31:58.000 009 13994.06 116.41 54918.68 88888.00 2021-01-09 00:31:59.000 009 13994.03 116.52 54918.69 88888.00 2021-01-09 00:32:00.000 009 13994.30 116.53 54918.64 88888.00 2021-01-09 00:32:01.000 009 13994.04 116.74 54918.75 88888.00 2021-01-09 00:32:02.000 009 13994.37 116.64 54918.57 88888.00 2021-01-09 00:32:03.000 009 13994.01 116.20 54918.61 88888.00 2021-01-09 00:32:04.000 009 13994.10 116.39 54917.07 88888.00 2021-01-09 00:32:05.000 009 13996.97 119.31 54918.44 88888.00 2021-01-09 00:32:06.000 009 13994.17 116.53 54918.69 88888.00 2021-01-09 00:32:07.000 009 13994.15 116.27 54918.66 88888.00 2021-01-09 00:32:08.000 009 13994.74 116.95 54918.76 88888.00 2021-01-09 00:32:09.000 009 13994.06 116.27 54918.84 88888.00 2021-01-09 00:32:10.000 009 13996.96 119.60 54915.73 88888.00 2021-01-09 00:32:11.000 009 13994.29 116.37 54918.79 88888.00 2021-01-09 00:32:12.000 009 13994.15 116.30 54918.70 88888.00 2021-01-09 00:32:13.000 009 13994.23 116.45 54918.74 88888.00 2021-01-09 00:32:14.000 009 13994.40 116.32 54918.71 88888.00 2021-01-09 00:32:15.000 009 13994.13 116.43 54918.77 88888.00 2021-01-09 00:32:16.000 009 13994.17 116.27 54918.69 88888.00 2021-01-09 00:32:17.000 009 13994.25 116.27 54918.79 88888.00 2021-01-09 00:32:18.000 009 13994.99 116.45 54918.68 88888.00 2021-01-09 00:32:19.000 009 13994.37 116.29 54918.90 88888.00 2021-01-09 00:32:20.000 009 13994.39 116.39 54918.80 88888.00 2021-01-09 00:32:21.000 009 13994.24 116.22 54918.68 88888.00 2021-01-09 00:32:22.000 009 13994.62 116.33 54918.89 88888.00 2021-01-09 00:32:23.000 009 13994.51 116.55 54918.75 88888.00 2021-01-09 00:32:24.000 009 13997.23 119.41 54915.95 88888.00 2021-01-09 00:32:25.000 009 13994.92 116.61 54918.77 88888.00 2021-01-09 00:32:26.000 009 13994.49 116.35 54918.83 88888.00 2021-01-09 00:32:27.000 009 13994.44 116.39 54918.81 88888.00 2021-01-09 00:32:28.000 009 13994.43 116.49 54918.71 88888.00 2021-01-09 00:32:29.000 009 13997.37 119.37 54915.77 88888.00 2021-01-09 00:32:30.000 009 13994.78 116.45 54918.83 88888.00 2021-01-09 00:32:31.000 009 13994.67 116.29 54918.90 88888.00 2021-01-09 00:32:32.000 009 13994.72 116.57 54918.94 88888.00 2021-01-09 00:32:33.000 009 13994.68 116.54 54918.78 88888.00 2021-01-09 00:32:34.000 009 13994.60 116.53 54918.96 88888.00 2021-01-09 00:32:35.000 009 13994.89 116.45 54918.76 88888.00 2021-01-09 00:32:36.000 009 13994.64 116.45 54918.95 88888.00 2021-01-09 00:32:37.000 009 13994.94 116.38 54918.83 88888.00 2021-01-09 00:32:38.000 009 13994.51 116.54 54918.69 88888.00 2021-01-09 00:32:39.000 009 13994.75 116.52 54918.86 88888.00 2021-01-09 00:32:40.000 009 13994.65 116.54 54918.75 88888.00 2021-01-09 00:32:41.000 009 13994.49 116.41 54918.94 88888.00 2021-01-09 00:32:42.000 009 13994.56 116.55 54918.84 88888.00 2021-01-09 00:32:43.000 009 13994.82 116.57 54918.68 88888.00 2021-01-09 00:32:44.000 009 13994.73 116.58 54918.77 88888.00 2021-01-09 00:32:45.000 009 13994.64 116.47 54918.82 88888.00 2021-01-09 00:32:46.000 009 13994.74 116.43 54918.80 88888.00 2021-01-09 00:32:47.000 009 13994.56 116.48 54918.79 88888.00 2021-01-09 00:32:48.000 009 13995.28 116.56 54918.77 88888.00 2021-01-09 00:32:49.000 009 13994.84 116.42 54918.83 88888.00 2021-01-09 00:32:50.000 009 13994.75 116.48 54918.74 88888.00 2021-01-09 00:32:51.000 009 13994.60 116.51 54918.99 88888.00 2021-01-09 00:32:52.000 009 13994.52 116.43 54918.85 88888.00 2021-01-09 00:32:53.000 009 13994.43 116.58 54918.69 88888.00 2021-01-09 00:32:54.000 009 13994.82 116.77 54915.79 88888.00 2021-01-09 00:32:55.000 009 13997.89 118.15 54918.83 88888.00 2021-01-09 00:32:56.000 009 13994.57 116.52 54918.97 88888.00 2021-01-09 00:32:57.000 009 13994.60 116.51 54918.89 88888.00 2021-01-09 00:32:58.000 009 13995.19 116.50 54918.71 88888.00 2021-01-09 00:32:59.000 009 13994.51 116.42 54918.84 88888.00 2021-01-09 00:33:00.000 009 13997.45 119.22 54915.91 88888.00 2021-01-09 00:33:01.000 009 13994.50 116.31 54918.81 88888.00 2021-01-09 00:33:02.000 009 13994.46 116.41 54918.86 88888.00 2021-01-09 00:33:03.000 009 13994.56 116.45 54918.87 88888.00 2021-01-09 00:33:04.000 009 13994.62 116.27 54918.85 88888.00 2021-01-09 00:33:05.000 009 13994.87 116.41 54918.88 88888.00 2021-01-09 00:33:06.000 009 13994.56 116.52 54918.98 88888.00 2021-01-09 00:33:07.000 009 13994.46 116.35 54918.87 88888.00 2021-01-09 00:33:08.000 009 13994.33 116.42 54918.85 88888.00 2021-01-09 00:33:09.000 009 13994.68 116.68 54918.90 88888.00 2021-01-09 00:33:10.000 009 13994.86 116.89 54918.84 88888.00 2021-01-09 00:33:11.000 009 13998.31 119.60 54915.76 88888.00 2021-01-09 00:33:12.000 009 13994.78 116.24 54918.86 88888.00 2021-01-09 00:33:13.000 009 13994.48 116.35 54918.80 88888.00 2021-01-09 00:33:14.000 009 13994.52 116.03 54918.84 88888.00 2021-01-09 00:33:15.000 009 13994.67 116.34 54918.71 88888.00 2021-01-09 00:33:16.000 009 13994.70 116.31 54918.61 88888.00 2021-01-09 00:33:17.000 009 13996.28 119.32 54915.75 88888.00 2021-01-09 00:33:18.000 009 13995.31 116.21 54918.77 88888.00 2021-01-09 00:33:19.000 009 13994.58 116.32 54918.85 88888.00 2021-01-09 00:33:20.000 009 13994.47 116.75 54918.46 88888.00 2021-01-09 00:33:21.000 009 13994.34 116.27 54918.86 88888.00 2021-01-09 00:33:22.000 009 13994.34 116.29 54918.90 88888.00 2021-01-09 00:33:23.000 009 13994.18 116.34 54918.70 88888.00 2021-01-09 00:33:24.000 009 13994.62 116.33 54918.79 88888.00 2021-01-09 00:33:25.000 009 13994.33 116.35 54918.72 88888.00 2021-01-09 00:33:26.000 009 13994.47 116.25 54918.71 88888.00 2021-01-09 00:33:27.000 009 13994.56 116.02 54918.76 88888.00 2021-01-09 00:33:28.000 009 13994.47 116.24 54918.70 88888.00 2021-01-09 00:33:29.000 009 13994.76 116.44 54918.81 88888.00 2021-01-09 00:33:30.000 009 13994.56 116.24 54918.75 88888.00 2021-01-09 00:33:31.000 009 13997.30 119.16 54915.79 88888.00 2021-01-09 00:33:32.000 009 13994.48 116.00 54918.58 88888.00 2021-01-09 00:33:33.000 009 13994.12 116.09 54918.69 88888.00 2021-01-09 00:33:34.000 009 13994.17 116.29 54918.74 88888.00 2021-01-09 00:33:35.000 009 13994.12 116.20 54918.77 88888.00 2021-01-09 00:33:36.000 009 13994.04 116.76 54918.82 88888.00 2021-01-09 00:33:37.000 009 13993.94 116.16 54918.85 88888.00 2021-01-09 00:33:38.000 009 13993.84 116.06 54918.06 88888.00 2021-01-09 00:33:39.000 009 13994.18 116.07 54918.80 88888.00 2021-01-09 00:33:40.000 009 13993.86 116.36 54918.64 88888.00 2021-01-09 00:33:41.000 009 13994.12 116.26 54918.87 88888.00 2021-01-09 00:33:42.000 009 13994.23 116.00 54918.77 88888.00 2021-01-09 00:33:43.000 009 13993.78 116.05 54918.69 88888.00 2021-01-09 00:33:44.000 009 13993.95 116.03 54918.76 88888.00 2021-01-09 00:33:45.000 009 13994.11 116.27 54918.69 88888.00 2021-01-09 00:33:46.000 009 13996.46 119.24 54915.76 88888.00 2021-01-09 00:33:47.000 009 13993.99 116.24 54918.57 88888.00 2021-01-09 00:33:48.000 009 13993.68 116.02 54918.59 88888.00 2021-01-09 00:33:49.000 009 13994.06 116.25 54918.71 88888.00 2021-01-09 00:33:50.000 009 13993.87 116.29 54918.59 88888.00 2021-01-09 00:33:51.000 009 13994.06 116.18 54918.77 88888.00 2021-01-09 00:33:52.000 009 13993.95 119.22 54915.34 88888.00 2021-01-09 00:33:53.000 009 13995.77 116.01 54918.64 88888.00 2021-01-09 00:33:54.000 009 13994.22 116.13 54918.71 88888.00 2021-01-09 00:33:55.000 009 13994.04 116.23 54918.52 88888.00 2021-01-09 00:33:56.000 009 13993.93 116.11 54918.61 88888.00 2021-01-09 00:33:57.000 009 13993.79 116.20 54918.63 88888.00 2021-01-09 00:33:58.000 009 13993.98 116.04 54917.93 88888.00 2021-01-09 00:33:59.000 009 13996.79 119.28 54915.65 88888.00 2021-01-09 00:34:00.000 009 13993.76 116.28 54918.61 88888.00 2021-01-09 00:34:01.000 009 13993.78 116.28 54918.63 88888.00 2021-01-09 00:34:02.000 009 13994.12 116.16 54918.64 88888.00 2021-01-09 00:34:03.000 009 13993.82 116.45 54918.57 88888.00 2021-01-09 00:34:04.000 009 13996.75 119.25 54915.59 88888.00 2021-01-09 00:34:05.000 009 13994.03 116.33 54918.71 88888.00 2021-01-09 00:34:06.000 009 13993.67 116.20 54918.64 88888.00 2021-01-09 00:34:07.000 009 13993.82 116.12 54918.59 88888.00 2021-01-09 00:34:08.000 009 13994.15 116.29 54918.59 88888.00 2021-01-09 00:34:09.000 009 13993.68 116.21 54918.50 88888.00 2021-01-09 00:34:10.000 009 13994.08 116.24 54918.43 88888.00 2021-01-09 00:34:11.000 009 13993.94 116.09 54918.57 88888.00 2021-01-09 00:34:12.000 009 13993.68 116.12 54918.62 88888.00 2021-01-09 00:34:13.000 009 13993.69 116.03 54918.59 88888.00 2021-01-09 00:34:14.000 009 13993.90 116.50 54918.48 88888.00 2021-01-09 00:34:15.000 009 13994.32 116.26 54918.49 88888.00 2021-01-09 00:34:16.000 009 13993.64 116.04 54918.63 88888.00 2021-01-09 00:34:17.000 009 13993.69 116.14 54918.52 88888.00 2021-01-09 00:34:18.000 009 13993.61 115.94 54918.27 88888.00 2021-01-09 00:34:19.000 009 13993.68 116.12 54918.56 88888.00 2021-01-09 00:34:20.000 009 13993.46 116.19 54918.45 88888.00 2021-01-09 00:34:21.000 009 13993.74 116.02 54918.55 88888.00 2021-01-09 00:34:22.000 009 13993.52 116.15 54918.58 88888.00 2021-01-09 00:34:23.000 009 13993.31 116.10 54918.59 88888.00 2021-01-09 00:34:24.000 009 13993.40 116.19 54918.31 88888.00 2021-01-09 00:34:25.000 009 13994.11 116.61 54918.02 88888.00 2021-01-09 00:34:26.000 009 13993.52 116.19 54918.65 88888.00 2021-01-09 00:34:27.000 009 13993.55 116.02 54918.52 88888.00 2021-01-09 00:34:28.000 009 13993.35 115.95 54918.47 88888.00 2021-01-09 00:34:29.000 009 13993.36 116.34 54915.62 88888.00 2021-01-09 00:34:30.000 009 13996.70 117.57 54918.59 88888.00 2021-01-09 00:34:31.000 009 13993.63 116.04 54918.60 88888.00 2021-01-09 00:34:32.000 009 13993.42 116.08 54918.65 88888.00 2021-01-09 00:34:33.000 009 13993.25 115.94 54918.64 88888.00 2021-01-09 00:34:34.000 009 13993.55 116.01 54918.66 88888.00 2021-01-09 00:34:35.000 009 13996.25 118.88 54915.51 88888.00 2021-01-09 00:34:36.000 009 13993.41 115.99 54918.45 88888.00 2021-01-09 00:34:37.000 009 13993.07 116.07 54918.49 88888.00 2021-01-09 00:34:38.000 009 13993.40 116.00 54918.61 88888.00 2021-01-09 00:34:39.000 009 13993.38 115.89 54918.55 88888.00 2021-01-09 00:34:40.000 009 13993.74 116.20 54918.40 88888.00 2021-01-09 00:34:41.000 009 13993.42 116.10 54918.54 88888.00 2021-01-09 00:34:42.000 009 13993.36 116.10 54918.46 88888.00 2021-01-09 00:34:43.000 009 13993.32 116.29 54918.56 88888.00 2021-01-09 00:34:44.000 009 13993.32 116.14 54918.38 88888.00 2021-01-09 00:34:45.000 009 13993.64 116.54 54918.34 88888.00 2021-01-09 00:34:46.000 009 13996.06 119.04 54915.55 88888.00 2021-01-09 00:34:47.000 009 13993.71 116.24 54918.43 88888.00 2021-01-09 00:34:48.000 009 13993.11 116.20 54918.52 88888.00 2021-01-09 00:34:49.000 009 13993.55 116.30 54918.49 88888.00 2021-01-09 00:34:50.000 009 13993.46 116.26 54918.41 88888.00 2021-01-09 00:34:51.000 009 13995.43 119.24 54915.30 88888.00 2021-01-09 00:34:52.000 009 13993.71 115.94 54918.56 88888.00 2021-01-09 00:34:53.000 009 13993.23 116.01 54918.44 88888.00 2021-01-09 00:34:54.000 009 13993.24 116.35 54918.54 88888.00 2021-01-09 00:34:55.000 009 13993.01 116.39 54918.32 88888.00 2021-01-09 00:34:56.000 009 13993.47 116.14 54918.46 88888.00 2021-01-09 00:34:57.000 009 13993.20 116.27 54918.50 88888.00 2021-01-09 00:34:58.000 009 13993.23 116.11 54918.52 88888.00 2021-01-09 00:34:59.000 009 13993.47 116.13 54918.48 88888.00 2021-01-09 00:35:00.000 009 13993.34 116.20 54918.42 88888.00 2021-01-09 00:35:01.000 009 13993.27 116.19 54918.46 88888.00 2021-01-09 00:35:02.000 009 13993.49 116.27 54918.39 88888.00 2021-01-09 00:35:03.000 009 13993.22 116.32 54918.58 88888.00 2021-01-09 00:35:04.000 009 13993.18 116.28 54918.47 88888.00 2021-01-09 00:35:05.000 009 13993.49 116.33 54918.29 88888.00 2021-01-09 00:35:06.000 009 13993.53 116.25 54918.44 88888.00 2021-01-09 00:35:07.000 009 13996.22 119.22 54915.44 88888.00 2021-01-09 00:35:08.000 009 13993.25 116.16 54918.47 88888.00 2021-01-09 00:35:09.000 009 13993.20 116.26 54918.39 88888.00 2021-01-09 00:35:10.000 009 13993.17 116.23 54918.36 88888.00 2021-01-09 00:35:11.000 009 13993.23 116.52 54918.52 88888.00 2021-01-09 00:35:12.000 009 13993.71 116.42 54918.41 88888.00 2021-01-09 00:35:13.000 009 13993.30 116.64 54918.56 88888.00 2021-01-09 00:35:14.000 009 13993.35 116.09 54918.30 88888.00 2021-01-09 00:35:15.000 009 13993.49 116.53 54918.33 88888.00 2021-01-09 00:35:16.000 009 13993.36 116.26 54916.93 88888.00 2021-01-09 00:35:17.000 009 13996.37 119.73 54918.14 88888.00 2021-01-09 00:35:18.000 009 13993.28 116.41 54918.59 88888.00 2021-01-09 00:35:19.000 009 13993.61 116.25 54918.45 88888.00 2021-01-09 00:35:20.000 009 13993.72 116.50 54918.39 88888.00 2021-01-09 00:35:21.000 009 13993.60 116.61 54918.17 88888.00 2021-01-09 00:35:22.000 009 13996.28 119.40 54915.40 88888.00 2021-01-09 00:35:23.000 009 13993.93 116.44 54918.37 88888.00 2021-01-09 00:35:24.000 009 13993.49 116.49 54918.45 88888.00 2021-01-09 00:35:25.000 009 13993.64 116.99 54918.43 88888.00 2021-01-09 00:35:26.000 009 13993.86 116.58 54918.47 88888.00 2021-01-09 00:35:27.000 009 13993.71 116.65 54918.39 88888.00 2021-01-09 00:35:28.000 009 13993.51 116.49 54918.54 88888.00 2021-01-09 00:35:29.000 009 13993.63 116.89 54918.43 88888.00 2021-01-09 00:35:30.000 009 13993.74 116.83 54918.35 88888.00 2021-01-09 00:35:31.000 009 13993.93 116.64 54918.31 88888.00 2021-01-09 00:35:32.000 009 13996.76 122.64 54915.44 88888.00 2021-01-09 00:35:33.000 009 13996.57 117.97 54918.49 88888.00 2021-01-09 00:35:34.000 009 13993.79 116.54 54918.47 88888.00 2021-01-09 00:35:35.000 009 13993.85 116.63 54918.04 88888.00 2021-01-09 00:35:36.000 009 13994.05 116.80 54918.33 88888.00 2021-01-09 00:35:37.000 009 13993.98 116.53 54918.37 88888.00 2021-01-09 00:35:38.000 009 13993.65 119.66 54915.45 88888.00 2021-01-09 00:35:39.000 009 13995.47 116.55 54918.40 88888.00 2021-01-09 00:35:40.000 009 13993.82 116.33 54918.26 88888.00 2021-01-09 00:35:41.000 009 13993.96 116.59 54918.38 88888.00 2021-01-09 00:35:42.000 009 13994.12 116.49 54918.39 88888.00 2021-01-09 00:35:43.000 009 13994.05 116.39 54918.62 88888.00 2021-01-09 00:35:44.000 009 13994.12 116.51 54918.47 88888.00 2021-01-09 00:35:45.000 009 13993.99 116.53 54918.41 88888.00 2021-01-09 00:35:46.000 009 13994.14 116.38 54918.38 88888.00 2021-01-09 00:35:47.000 009 13994.36 116.47 54918.43 88888.00 2021-01-09 00:35:48.000 009 13994.47 116.49 54918.52 88888.00 2021-01-09 00:35:49.000 009 13994.16 116.49 54918.52 88888.00 2021-01-09 00:35:50.000 009 13994.18 116.32 54918.51 88888.00 2021-01-09 00:35:51.000 009 13994.27 116.33 54918.50 88888.00 2021-01-09 00:35:52.000 009 13994.56 116.29 54918.45 88888.00 2021-01-09 00:35:53.000 009 13994.50 116.49 54918.57 88888.00 2021-01-09 00:35:54.000 009 13994.23 116.45 54918.47 88888.00 2021-01-09 00:35:55.000 009 13994.42 116.34 54918.16 88888.00 2021-01-09 00:35:56.000 009 13994.65 116.47 54918.48 88888.00 2021-01-09 00:35:57.000 009 13994.56 116.57 54918.39 88888.00 2021-01-09 00:35:58.000 009 13994.67 116.59 54918.57 88888.00 2021-01-09 00:35:59.000 009 13994.52 116.86 54918.83 88888.00 2021-01-09 00:36:00.000 009 13994.43 117.13 54917.87 88888.00 2021-01-09 00:36:01.000 009 13994.49 116.76 54918.59 88888.00 2021-01-09 00:36:02.000 009 13994.59 116.51 54918.51 88888.00 2021-01-09 00:36:03.000 009 13997.43 119.41 54915.56 88888.00 2021-01-09 00:36:04.000 009 13994.42 116.44 54918.53 88888.00 2021-01-09 00:36:05.000 009 13994.58 116.27 54918.52 88888.00 2021-01-09 00:36:06.000 009 13994.68 116.73 54918.83 88888.00 2021-01-09 00:36:07.000 009 13994.63 116.44 54918.57 88888.00 2021-01-09 00:36:08.000 009 13994.71 116.48 54918.70 88888.00 2021-01-09 00:36:09.000 009 13995.15 119.29 54915.61 88888.00 2021-01-09 00:36:10.000 009 13996.25 116.51 54918.50 88888.00 2021-01-09 00:36:11.000 009 13994.68 116.84 54918.60 88888.00 2021-01-09 00:36:12.000 009 13995.00 116.63 54918.54 88888.00 2021-01-09 00:36:13.000 009 13994.73 116.45 54918.64 88888.00 2021-01-09 00:36:14.000 009 13994.78 116.47 54918.58 88888.00 2021-01-09 00:36:15.000 009 13994.78 116.39 54918.58 88888.00 2021-01-09 00:36:16.000 009 13995.02 116.63 54918.58 88888.00 2021-01-09 00:36:17.000 009 13994.81 116.49 54918.52 88888.00 2021-01-09 00:36:18.000 009 13995.33 116.29 54918.60 88888.00 2021-01-09 00:36:19.000 009 13994.76 116.37 54918.54 88888.00 2021-01-09 00:36:20.000 009 13994.81 116.35 54918.60 88888.00 2021-01-09 00:36:21.000 009 13994.65 116.70 54918.41 88888.00 2021-01-09 00:36:22.000 009 13995.18 116.83 54918.50 88888.00 2021-01-09 00:36:23.000 009 13994.47 116.33 54918.60 88888.00 2021-01-09 00:36:24.000 009 13994.68 116.43 54918.58 88888.00 2021-01-09 00:36:25.000 009 13994.78 116.50 54918.77 88888.00 2021-01-09 00:36:26.000 009 13994.85 116.44 54918.48 88888.00 2021-01-09 00:36:27.000 009 13995.41 116.32 54918.65 88888.00 2021-01-09 00:36:28.000 009 13997.77 119.35 54915.76 88888.00 2021-01-09 00:36:29.000 009 13995.10 116.39 54918.77 88888.00 2021-01-09 00:36:30.000 009 13995.01 116.70 54918.80 88888.00 2021-01-09 00:36:31.000 009 13994.87 116.46 54918.71 88888.00 2021-01-09 00:36:32.000 009 13994.81 116.52 54918.41 88888.00 2021-01-09 00:36:33.000 009 13998.08 119.62 54915.69 88888.00 2021-01-09 00:36:34.000 009 13995.24 116.47 54918.67 88888.00 2021-01-09 00:36:35.000 009 13994.82 116.26 54918.68 88888.00 2021-01-09 00:36:36.000 009 13994.89 116.40 54918.37 88888.00 2021-01-09 00:36:37.000 009 13994.83 116.47 54918.64 88888.00 2021-01-09 00:36:38.000 009 13994.89 116.70 54918.74 88888.00 2021-01-09 00:36:39.000 009 13995.28 116.39 54918.66 88888.00 2021-01-09 00:36:40.000 009 13994.88 116.46 54918.73 88888.00 2021-01-09 00:36:41.000 009 13995.38 116.72 54918.75 88888.00 2021-01-09 00:36:42.000 009 13995.29 116.49 54918.60 88888.00 2021-01-09 00:36:43.000 009 13995.33 116.61 54918.67 88888.00 2021-01-09 00:36:44.000 009 13994.96 116.73 54918.63 88888.00 2021-01-09 00:36:45.000 009 13995.17 116.26 54918.58 88888.00 2021-01-09 00:36:46.000 009 13994.87 116.33 54918.68 88888.00 2021-01-09 00:36:47.000 009 13995.06 116.46 54918.52 88888.00 2021-01-09 00:36:48.000 009 13995.12 116.54 54918.65 88888.00 2021-01-09 00:36:49.000 009 13995.19 116.27 54918.58 88888.00 2021-01-09 00:36:50.000 009 13995.12 116.30 54918.58 88888.00 2021-01-09 00:36:51.000 009 13994.95 116.36 54918.53 88888.00 2021-01-09 00:36:52.000 009 13995.19 116.26 54918.54 88888.00 2021-01-09 00:36:53.000 009 13995.14 116.39 54918.03 88888.00 2021-01-09 00:36:54.000 009 13994.97 116.47 54918.58 88888.00 2021-01-09 00:36:55.000 009 13995.02 116.37 54918.77 88888.00 2021-01-09 00:36:56.000 009 13994.96 116.49 54918.55 88888.00 2021-01-09 00:36:57.000 009 13995.46 116.77 54918.51 88888.00 2021-01-09 00:36:58.000 009 13995.25 116.31 54918.63 88888.00 2021-01-09 00:36:59.000 009 13997.90 119.32 54915.70 88888.00 2021-01-09 00:37:00.000 009 13995.01 116.32 54918.71 88888.00 2021-01-09 00:37:01.000 009 13995.25 116.35 54918.51 88888.00 2021-01-09 00:37:02.000 009 13995.19 116.43 54918.35 88888.00 2021-01-09 00:37:03.000 009 13995.35 116.63 54918.46 88888.00 2021-01-09 00:37:04.000 009 13995.12 119.49 54915.69 88888.00 2021-01-09 00:37:05.000 009 13996.96 116.33 54918.68 88888.00 2021-01-09 00:37:06.000 009 13995.07 116.28 54918.59 88888.00 2021-01-09 00:37:07.000 009 13994.93 116.33 54918.47 88888.00 2021-01-09 00:37:08.000 009 13995.03 116.58 54918.55 88888.00 2021-01-09 00:37:09.000 009 13994.81 116.34 54918.68 88888.00 2021-01-09 00:37:10.000 009 13995.38 116.26 54918.87 88888.00 2021-01-09 00:37:11.000 009 13995.11 116.61 54918.66 88888.00 2021-01-09 00:37:12.000 009 13995.02 116.42 54918.49 88888.00 2021-01-09 00:37:13.000 009 13995.22 116.48 54918.60 88888.00 2021-01-09 00:37:14.000 009 13995.18 116.39 54918.64 88888.00 2021-01-09 00:37:15.000 009 13995.28 116.26 54918.71 88888.00 2021-01-09 00:37:16.000 009 13995.13 116.22 54918.39 88888.00 2021-01-09 00:37:17.000 009 13995.01 116.44 54918.74 88888.00 2021-01-09 00:37:18.000 009 13995.11 116.41 54918.67 88888.00 2021-01-09 00:37:19.000 009 13998.36 119.24 54915.69 88888.00 2021-01-09 00:37:20.000 009 13995.48 116.41 54918.83 88888.00 2021-01-09 00:37:21.000 009 13995.03 116.33 54918.77 88888.00 2021-01-09 00:37:22.000 009 13995.07 116.39 54918.65 88888.00 2021-01-09 00:37:23.000 009 13995.19 116.34 54918.67 88888.00 2021-01-09 00:37:24.000 009 13995.43 119.28 54915.66 88888.00 2021-01-09 00:37:25.000 009 13996.95 116.37 54918.67 88888.00 2021-01-09 00:37:26.000 009 13995.19 116.34 54918.75 88888.00 2021-01-09 00:37:27.000 009 13995.33 116.44 54918.60 88888.00 2021-01-09 00:37:28.000 009 13995.22 116.66 54918.66 88888.00 2021-01-09 00:37:29.000 009 13995.63 116.63 54918.64 88888.00 2021-01-09 00:37:30.000 009 13995.45 116.22 54918.70 88888.00 2021-01-09 00:37:31.000 009 13995.31 116.43 54918.66 88888.00 2021-01-09 00:37:32.000 009 13995.29 116.39 54918.65 88888.00 2021-01-09 00:37:33.000 009 13995.81 116.61 54918.47 88888.00 2021-01-09 00:37:34.000 009 13995.34 116.32 54918.83 88888.00 2021-01-09 00:37:35.000 009 13995.29 116.36 54918.80 88888.00 2021-01-09 00:37:36.000 009 13995.32 116.63 54918.71 88888.00 2021-01-09 00:37:37.000 009 13995.27 116.14 54918.68 88888.00 2021-01-09 00:37:38.000 009 13995.79 116.32 54918.74 88888.00 2021-01-09 00:37:39.000 009 13995.87 116.37 54918.71 88888.00 2021-01-09 00:37:40.000 009 13995.27 116.39 54918.62 88888.00 2021-01-09 00:37:41.000 009 13995.76 116.36 54918.65 88888.00 2021-01-09 00:37:42.000 009 13995.44 116.47 54918.41 88888.00 2021-01-09 00:37:43.000 009 13995.47 116.26 54918.52 88888.00 2021-01-09 00:37:44.000 009 13995.83 116.23 54918.88 88888.00 2021-01-09 00:37:45.000 009 13995.53 116.26 54918.73 88888.00 2021-01-09 00:37:46.000 009 13995.88 116.20 54918.84 88888.00 2021-01-09 00:37:47.000 009 13995.84 116.44 54918.47 88888.00 2021-01-09 00:37:48.000 009 13995.57 116.27 54918.64 88888.00 2021-01-09 00:37:49.000 009 13995.60 117.84 54915.80 88888.00 2021-01-09 00:37:50.000 009 13998.40 116.27 54919.15 88888.00 2021-01-09 00:37:51.000 009 13995.47 116.20 54918.95 88888.00 2021-01-09 00:37:52.000 009 13996.07 116.19 54918.83 88888.00 2021-01-09 00:37:53.000 009 13995.62 116.19 54918.91 88888.00 2021-01-09 00:37:54.000 009 13996.29 116.83 54918.89 88888.00 2021-01-09 00:37:55.000 009 13996.83 119.12 54915.96 88888.00 2021-01-09 00:37:56.000 009 13997.10 116.19 54919.01 88888.00 2021-01-09 00:37:57.000 009 13995.69 116.26 54918.77 88888.00 2021-01-09 00:37:58.000 009 13995.62 116.45 54918.90 88888.00 2021-01-09 00:37:59.000 009 13995.50 116.39 54918.90 88888.00 2021-01-09 00:38:00.000 009 13995.82 116.26 54919.08 88888.00 2021-01-09 00:38:01.000 009 13995.60 116.28 54918.85 88888.00 2021-01-09 00:38:02.000 009 13995.44 116.36 54918.79 88888.00 2021-01-09 00:38:03.000 009 13995.42 116.29 54918.82 88888.00 2021-01-09 00:38:04.000 009 13996.17 116.32 54918.69 88888.00 2021-01-09 00:38:05.000 009 13995.69 116.38 54918.92 88888.00 2021-01-09 00:38:06.000 009 13995.55 116.41 54914.16 88888.00 2021-01-09 00:38:07.000 009 13998.32 119.38 54917.41 88888.00 2021-01-09 00:38:08.000 009 13995.36 116.43 54918.96 88888.00 2021-01-09 00:38:09.000 009 13995.56 116.91 54918.83 88888.00 2021-01-09 00:38:10.000 009 13995.67 116.33 54918.88 88888.00 2021-01-09 00:38:11.000 009 13995.49 116.30 54918.97 88888.00 2021-01-09 00:38:12.000 009 13998.46 119.41 54915.87 88888.00 2021-01-09 00:38:13.000 009 13995.49 116.49 54918.93 88888.00 2021-01-09 00:38:14.000 009 13995.74 116.47 54918.79 88888.00 2021-01-09 00:38:15.000 009 13995.48 116.61 54919.02 88888.00 2021-01-09 00:38:16.000 009 13995.42 116.50 54918.95 88888.00 2021-01-09 00:38:17.000 009 13995.28 116.45 54918.98 88888.00 2021-01-09 00:38:18.000 009 13995.40 116.45 54918.87 88888.00 2021-01-09 00:38:19.000 009 13995.59 117.42 54918.88 88888.00 2021-01-09 00:38:20.000 009 13995.64 116.55 54918.83 88888.00 2021-01-09 00:38:21.000 009 13995.70 116.66 54918.89 88888.00 2021-01-09 00:38:22.000 009 13995.16 116.58 54918.94 88888.00 2021-01-09 00:38:23.000 009 13995.10 116.64 54918.96 88888.00 2021-01-09 00:38:24.000 009 13995.65 116.53 54918.92 88888.00 2021-01-09 00:38:25.000 009 13995.72 116.83 54918.83 88888.00 2021-01-09 00:38:26.000 009 13995.47 116.63 54918.79 88888.00 2021-01-09 00:38:27.000 009 13995.11 116.45 54918.85 88888.00 2021-01-09 00:38:28.000 009 13995.25 116.45 54918.93 88888.00 2021-01-09 00:38:29.000 009 13995.23 117.21 54918.61 88888.00 2021-01-09 00:38:30.000 009 13994.96 116.37 54918.96 88888.00 2021-01-09 00:38:31.000 009 13995.01 116.62 54918.73 88888.00 2021-01-09 00:38:32.000 009 13995.00 116.82 54919.03 88888.00 2021-01-09 00:38:33.000 009 13995.03 116.52 54919.02 88888.00 2021-01-09 00:38:34.000 009 13995.14 116.53 54918.99 88888.00 2021-01-09 00:38:35.000 009 13994.98 116.64 54918.90 88888.00 2021-01-09 00:38:36.000 009 13995.34 116.46 54918.96 88888.00 2021-01-09 00:38:37.000 009 13996.38 119.45 54916.00 88888.00 2021-01-09 00:38:38.000 009 13995.90 116.73 54918.92 88888.00 2021-01-09 00:38:39.000 009 13995.03 116.77 54918.93 88888.00 2021-01-09 00:38:40.000 009 13994.78 116.72 54919.01 88888.00 2021-01-09 00:38:41.000 009 13994.90 116.44 54918.85 88888.00 2021-01-09 00:38:42.000 009 13994.91 116.57 54919.05 88888.00 2021-01-09 00:38:43.000 009 13997.59 119.29 54915.94 88888.00 2021-01-09 00:38:44.000 009 13994.93 116.36 54918.77 88888.00 2021-01-09 00:38:45.000 009 13995.02 116.72 54919.02 88888.00 2021-01-09 00:38:46.000 009 13994.79 116.81 54918.84 88888.00 2021-01-09 00:38:47.000 009 13994.62 116.46 54919.03 88888.00 2021-01-09 00:38:48.000 009 13994.75 116.77 54918.92 88888.00 2021-01-09 00:38:49.000 009 13994.67 116.38 54918.99 88888.00 2021-01-09 00:38:50.000 009 13997.71 119.41 54915.77 88888.00 2021-01-09 00:38:51.000 009 13994.93 116.48 54918.96 88888.00 2021-01-09 00:38:52.000 009 13994.71 116.81 54918.83 88888.00 2021-01-09 00:38:53.000 009 13994.78 116.73 54918.88 88888.00 2021-01-09 00:38:54.000 009 13995.00 116.56 54918.76 88888.00 2021-01-09 00:38:55.000 009 13997.33 119.68 54915.84 88888.00 2021-01-09 00:38:56.000 009 13994.87 116.42 54918.83 88888.00 2021-01-09 00:38:57.000 009 13994.63 116.49 54918.95 88888.00 2021-01-09 00:38:58.000 009 13994.62 116.77 54918.80 88888.00 2021-01-09 00:38:59.000 009 13994.67 116.60 54918.80 88888.00 2021-01-09 00:39:00.000 009 13994.65 116.49 54918.64 88888.00 2021-01-09 00:39:01.000 009 13994.51 116.84 54918.78 88888.00 2021-01-09 00:39:02.000 009 13994.32 116.44 54918.97 88888.00 2021-01-09 00:39:03.000 009 13994.71 116.63 54918.76 88888.00 2021-01-09 00:39:04.000 009 13994.57 116.86 54918.68 88888.00 2021-01-09 00:39:05.000 009 13994.53 116.88 54918.79 88888.00 2021-01-09 00:39:06.000 009 13994.56 116.67 54918.83 88888.00 2021-01-09 00:39:07.000 009 13995.06 116.51 54918.83 88888.00 2021-01-09 00:39:08.000 009 13994.23 116.47 54918.84 88888.00 2021-01-09 00:39:09.000 009 13994.68 116.52 54918.53 88888.00 2021-01-09 00:39:10.000 009 13994.37 116.56 54918.60 88888.00 2021-01-09 00:39:11.000 009 13994.92 116.42 54918.77 88888.00 2021-01-09 00:39:12.000 009 13994.36 116.64 54918.76 88888.00 2021-01-09 00:39:13.000 009 13994.73 116.61 54918.60 88888.00 2021-01-09 00:39:14.000 009 13994.81 116.52 54918.66 88888.00 2021-01-09 00:39:15.000 009 13994.43 116.58 54918.72 88888.00 2021-01-09 00:39:16.000 009 13994.28 116.55 54918.65 88888.00 2021-01-09 00:39:17.000 009 13994.34 116.70 54918.80 88888.00 2021-01-09 00:39:18.000 009 13994.37 116.77 54918.71 88888.00 2021-01-09 00:39:19.000 009 13994.39 116.57 54918.61 88888.00 2021-01-09 00:39:20.000 009 13994.10 116.62 54918.83 88888.00 2021-01-09 00:39:21.000 009 13997.26 119.47 54915.65 88888.00 2021-01-09 00:39:22.000 009 13994.47 116.34 54918.95 88888.00 2021-01-09 00:39:23.000 009 13994.48 116.59 54918.69 88888.00 2021-01-09 00:39:24.000 009 13994.46 116.60 54918.71 88888.00 2021-01-09 00:39:25.000 009 13994.36 116.56 54918.83 88888.00 2021-01-09 00:39:26.000 009 13997.13 119.39 54915.76 88888.00 2021-01-09 00:39:27.000 009 13994.31 116.49 54918.75 88888.00 2021-01-09 00:39:28.000 009 13994.64 116.53 54919.11 88888.00 2021-01-09 00:39:29.000 009 13994.35 116.55 54918.64 88888.00 2021-01-09 00:39:30.000 009 13994.63 116.39 54918.71 88888.00 2021-01-09 00:39:31.000 009 13994.24 116.49 54918.46 88888.00 2021-01-09 00:39:32.000 009 13994.45 116.38 54918.83 88888.00 2021-01-09 00:39:33.000 009 13997.44 119.48 54915.53 88888.00 2021-01-09 00:39:34.000 009 13994.28 116.58 54918.62 88888.00 2021-01-09 00:39:35.000 009 13994.47 116.61 54918.44 88888.00 2021-01-09 00:39:36.000 009 13994.57 116.45 54918.68 88888.00 2021-01-09 00:39:37.000 009 13994.43 116.53 54918.82 88888.00 2021-01-09 00:39:38.000 009 13997.35 119.42 54915.40 88888.00 2021-01-09 00:39:39.000 009 13994.81 116.33 54918.56 88888.00 2021-01-09 00:39:40.000 009 13994.64 116.45 54918.70 88888.00 2021-01-09 00:39:41.000 009 13994.87 116.52 54918.57 88888.00 2021-01-09 00:39:42.000 009 13994.46 116.53 54918.73 88888.00 2021-01-09 00:39:43.000 009 13994.60 116.75 54918.33 88888.00 2021-01-09 00:39:44.000 009 13994.31 116.69 54918.64 88888.00 2021-01-09 00:39:45.000 009 13994.20 116.23 54918.72 88888.00 2021-01-09 00:39:46.000 009 13994.55 116.38 54918.57 88888.00 2021-01-09 00:39:47.000 009 13994.68 116.45 54918.64 88888.00 2021-01-09 00:39:48.000 009 13994.59 116.17 54918.57 88888.00 2021-01-09 00:39:49.000 009 13994.41 116.28 54918.59 88888.00 2021-01-09 00:39:50.000 009 13994.57 116.34 54918.51 88888.00 2021-01-09 00:39:51.000 009 13994.55 116.35 54918.50 88888.00 2021-01-09 00:39:52.000 009 13994.66 116.24 54918.59 88888.00 2021-01-09 00:39:53.000 009 13994.59 116.18 54918.64 88888.00 2021-01-09 00:39:54.000 009 13994.52 116.06 54918.64 88888.00 2021-01-09 00:39:55.000 009 13994.54 116.20 54918.50 88888.00 2021-01-09 00:39:56.000 009 13994.49 116.25 54918.33 88888.00 2021-01-09 00:39:57.000 009 13994.81 116.44 54918.67 88888.00 2021-01-09 00:39:58.000 009 13994.50 116.13 54918.68 88888.00 2021-01-09 00:39:59.000 009 13994.53 116.07 54918.64 88888.00 2021-01-09 00:40:00.000 009 13994.68 116.26 54918.64 88888.00 2021-01-09 00:40:01.000 009 13994.71 116.19 54918.64 88888.00 2021-01-09 00:40:02.000 009 13994.68 115.94 54918.70 88888.00 2021-01-09 00:40:03.000 009 13994.45 116.06 54916.86 88888.00 2021-01-09 00:40:04.000 009 13997.51 118.84 54918.50 88888.00 2021-01-09 00:40:05.000 009 13994.58 116.45 54918.67 88888.00 2021-01-09 00:40:06.000 009 13995.20 116.41 54918.61 88888.00 2021-01-09 00:40:07.000 009 13997.46 119.08 54915.50 88888.00 2021-01-09 00:40:08.000 009 13995.06 116.08 54918.31 88888.00 2021-01-09 00:40:09.000 009 13994.54 116.10 54918.62 88888.00 2021-01-09 00:40:10.000 009 13994.64 116.02 54918.60 88888.00 2021-01-09 00:40:11.000 009 13995.25 116.11 54918.66 88888.00 2021-01-09 00:40:12.000 009 13994.78 115.98 54918.75 88888.00 2021-01-09 00:40:13.000 009 13994.86 116.03 54918.36 88888.00 2021-01-09 00:40:14.000 009 13994.48 116.00 54918.58 88888.00 2021-01-09 00:40:15.000 009 13994.62 115.90 54918.67 88888.00 2021-01-09 00:40:16.000 009 13994.71 116.06 54918.06 88888.00 2021-01-09 00:40:17.000 009 13994.59 115.80 54918.45 88888.00 2021-01-09 00:40:18.000 009 13997.47 118.90 54915.67 88888.00 2021-01-09 00:40:19.000 009 13994.72 115.80 54918.54 88888.00 2021-01-09 00:40:20.000 009 13994.71 115.95 54918.55 88888.00 2021-01-09 00:40:21.000 009 13994.72 115.76 54918.61 88888.00 2021-01-09 00:40:22.000 009 13994.94 115.98 54918.70 88888.00 2021-01-09 00:40:23.000 009 13996.28 118.92 54915.71 88888.00 2021-01-09 00:40:24.000 009 13994.94 116.05 54918.82 88888.00 2021-01-09 00:40:25.000 009 13994.68 116.18 54918.36 88888.00 2021-01-09 00:40:26.000 009 13995.26 115.82 54918.77 88888.00 2021-01-09 00:40:27.000 009 13994.89 116.26 54918.51 88888.00 2021-01-09 00:40:28.000 009 13994.56 115.98 54918.56 88888.00 2021-01-09 00:40:29.000 009 13994.38 116.01 54918.49 88888.00 2021-01-09 00:40:30.000 009 13994.55 115.82 54918.71 88888.00 2021-01-09 00:40:31.000 009 13994.66 115.95 54918.83 88888.00 2021-01-09 00:40:32.000 009 13994.57 116.00 54918.63 88888.00 2021-01-09 00:40:33.000 009 13994.49 115.76 54918.59 88888.00 2021-01-09 00:40:34.000 009 13995.72 118.51 54915.69 88888.00 2021-01-09 00:40:35.000 009 13994.99 115.70 54918.59 88888.00 2021-01-09 00:40:36.000 009 13994.75 115.95 54918.54 88888.00 2021-01-09 00:40:37.000 009 13994.76 115.81 54918.55 88888.00 2021-01-09 00:40:38.000 009 13994.98 115.77 54918.39 88888.00 2021-01-09 00:40:39.000 009 13994.44 117.65 54915.61 88888.00 2021-01-09 00:40:40.000 009 13997.32 118.94 54915.62 88888.00 2021-01-09 00:40:41.000 009 13994.74 115.89 54918.58 88888.00 2021-01-09 00:40:42.000 009 13994.71 115.75 54918.55 88888.00 2021-01-09 00:40:43.000 009 13995.02 116.15 54918.59 88888.00 2021-01-09 00:40:44.000 009 13994.52 115.64 54918.37 88888.00 2021-01-09 00:40:45.000 009 13994.62 115.79 54918.64 88888.00 2021-01-09 00:40:46.000 009 13994.64 115.82 54918.33 88888.00 2021-01-09 00:40:47.000 009 13994.60 115.71 54918.62 88888.00 2021-01-09 00:40:48.000 009 13994.67 116.15 54918.27 88888.00 2021-01-09 00:40:49.000 009 13994.53 115.68 54918.26 88888.00 2021-01-09 00:40:50.000 009 13997.89 118.72 54917.06 88888.00 2021-01-09 00:40:51.000 009 13994.70 115.80 54918.34 88888.00 2021-01-09 00:40:52.000 009 13994.51 115.66 54918.60 88888.00 2021-01-09 00:40:53.000 009 13994.68 115.71 54918.56 88888.00 2021-01-09 00:40:54.000 009 13994.65 115.53 54918.38 88888.00 2021-01-09 00:40:55.000 009 13996.30 118.61 54915.73 88888.00 2021-01-09 00:40:56.000 009 13995.27 115.76 54918.31 88888.00 2021-01-09 00:40:57.000 009 13994.81 115.64 54918.59 88888.00 2021-01-09 00:40:58.000 009 13994.68 115.58 54918.73 88888.00 2021-01-09 00:40:59.000 009 13994.68 115.49 54918.30 88888.00 2021-01-09 00:41:00.000 009 13994.54 115.51 54918.46 88888.00 2021-01-09 00:41:01.000 009 13994.65 115.66 54918.47 88888.00 2021-01-09 00:41:02.000 009 13997.82 118.51 54915.58 88888.00 2021-01-09 00:41:03.000 009 13994.62 115.38 54918.67 88888.00 2021-01-09 00:41:04.000 009 13997.43 118.39 54915.78 88888.00 2021-01-09 00:41:05.000 009 13994.61 115.53 54918.52 88888.00 2021-01-09 00:41:06.000 009 13994.62 115.57 54918.51 88888.00 2021-01-09 00:41:07.000 009 13994.52 115.69 54918.54 88888.00 2021-01-09 00:41:08.000 009 13994.57 115.51 54918.60 88888.00 2021-01-09 00:41:09.000 009 13994.67 115.62 54918.51 88888.00 2021-01-09 00:41:10.000 009 13997.45 118.82 54915.61 88888.00 2021-01-09 00:41:11.000 009 13995.25 115.70 54918.45 88888.00 2021-01-09 00:41:12.000 009 13994.51 115.54 54918.46 88888.00 2021-01-09 00:41:13.000 009 13994.56 115.59 54918.51 88888.00 2021-01-09 00:41:14.000 009 13994.61 115.51 54918.42 88888.00 2021-01-09 00:41:15.000 009 13994.55 115.69 54918.40 88888.00 2021-01-09 00:41:16.000 009 13994.71 115.54 54918.51 88888.00 2021-01-09 00:41:17.000 009 13994.53 115.52 54918.49 88888.00 2021-01-09 00:41:18.000 009 13994.43 115.51 54918.46 88888.00 2021-01-09 00:41:19.000 009 13994.48 115.57 54918.26 88888.00 2021-01-09 00:41:20.000 009 13994.49 115.83 54918.51 88888.00 2021-01-09 00:41:21.000 009 13994.05 115.61 54918.45 88888.00 2021-01-09 00:41:22.000 009 13994.44 115.62 54918.21 88888.00 2021-01-09 00:41:23.000 009 13994.66 115.52 54918.48 88888.00 2021-01-09 00:41:24.000 009 13994.49 115.48 54918.39 88888.00 2021-01-09 00:41:25.000 009 13994.75 115.86 54918.55 88888.00 2021-01-09 00:41:26.000 009 13994.77 115.58 54918.46 88888.00 2021-01-09 00:41:27.000 009 13994.28 115.63 54918.39 88888.00 2021-01-09 00:41:28.000 009 13994.38 115.72 54918.68 88888.00 2021-01-09 00:41:29.000 009 13994.38 115.65 54918.55 88888.00 2021-01-09 00:41:30.000 009 13994.66 115.59 54918.50 88888.00 2021-01-09 00:41:31.000 009 13994.37 115.68 54918.44 88888.00 2021-01-09 00:41:32.000 009 13994.45 115.68 54918.27 88888.00 2021-01-09 00:41:33.000 009 13997.18 118.59 54916.98 88888.00 2021-01-09 00:41:34.000 009 13994.29 115.59 54918.33 88888.00 2021-01-09 00:41:35.000 009 13994.57 115.64 54918.31 88888.00 2021-01-09 00:41:36.000 009 13994.24 116.00 54918.51 88888.00 2021-01-09 00:41:37.000 009 13994.31 115.61 54918.52 88888.00 2021-01-09 00:41:38.000 009 13997.44 118.64 54915.54 88888.00 2021-01-09 00:41:39.000 009 13994.55 115.52 54918.56 88888.00 2021-01-09 00:41:40.000 009 13994.42 115.82 54918.41 88888.00 2021-01-09 00:41:41.000 009 13994.49 115.76 54918.34 88888.00 2021-01-09 00:41:42.000 009 13994.75 115.77 54918.38 88888.00 2021-01-09 00:41:43.000 009 13997.41 118.64 54915.56 88888.00 2021-01-09 00:41:44.000 009 13994.68 115.61 54918.28 88888.00 2021-01-09 00:41:45.000 009 13994.53 115.73 54918.42 88888.00 2021-01-09 00:41:46.000 009 13994.56 115.79 54918.30 88888.00 2021-01-09 00:41:47.000 009 13994.67 115.70 54918.33 88888.00 2021-01-09 00:41:48.000 009 13994.63 115.73 54918.39 88888.00 2021-01-09 00:41:49.000 009 13994.95 115.81 54918.43 88888.00 2021-01-09 00:41:50.000 009 13994.62 115.63 54918.34 88888.00 2021-01-09 00:41:51.000 009 13994.49 115.69 54918.16 88888.00 2021-01-09 00:41:52.000 009 13994.87 116.34 54918.35 88888.00 2021-01-09 00:41:53.000 009 13994.64 117.90 54914.86 88888.00 2021-01-09 00:41:54.000 009 13997.50 118.31 54918.46 88888.00 2021-01-09 00:41:55.000 009 13994.69 115.70 54918.35 88888.00 2021-01-09 00:41:56.000 009 13994.44 115.71 54918.27 88888.00 2021-01-09 00:41:57.000 009 13994.53 115.84 54918.30 88888.00 2021-01-09 00:41:58.000 009 13994.60 115.75 54918.45 88888.00 2021-01-09 00:41:59.000 009 13995.94 118.66 54915.43 88888.00 2021-01-09 00:42:00.000 009 13995.35 115.69 54918.48 88888.00 2021-01-09 00:42:01.000 009 13994.63 115.56 54918.15 88888.00 2021-01-09 00:42:02.000 009 13994.53 115.65 54918.26 88888.00 2021-01-09 00:42:03.000 009 13994.72 115.29 54918.27 88888.00 2021-01-09 00:42:04.000 009 13994.70 115.66 54918.26 88888.00 2021-01-09 00:42:05.000 009 13994.66 115.71 54918.38 88888.00 2021-01-09 00:42:06.000 009 13994.53 115.70 54918.25 88888.00 2021-01-09 00:42:07.000 009 13994.80 115.72 54918.40 88888.00 2021-01-09 00:42:08.000 009 13995.09 115.80 54918.21 88888.00 2021-01-09 00:42:09.000 009 13994.59 115.83 54918.24 88888.00 2021-01-09 00:42:10.000 009 13994.49 115.68 54918.35 88888.00 2021-01-09 00:42:11.000 009 13994.54 115.64 54918.28 88888.00 2021-01-09 00:42:12.000 009 13994.64 115.65 54918.40 88888.00 2021-01-09 00:42:13.000 009 13994.62 115.57 54918.23 88888.00 2021-01-09 00:42:14.000 009 13994.43 115.79 54918.55 88888.00 2021-01-09 00:42:15.000 009 13994.94 115.68 54918.34 88888.00 2021-01-09 00:42:16.000 009 13994.43 115.55 54918.26 88888.00 2021-01-09 00:42:17.000 009 13994.80 115.70 54918.33 88888.00 2021-01-09 00:42:18.000 009 13994.48 115.77 54918.38 88888.00 2021-01-09 00:42:19.000 009 13994.96 115.61 54918.36 88888.00 2021-01-09 00:42:20.000 009 13994.51 116.01 54918.32 88888.00 2021-01-09 00:42:21.000 009 13994.55 115.52 54918.29 88888.00 2021-01-09 00:42:22.000 009 13994.49 116.14 54918.41 88888.00 2021-01-09 00:42:23.000 009 13995.16 115.73 54918.47 88888.00 2021-01-09 00:42:24.000 009 13997.52 118.77 54915.49 88888.00 2021-01-09 00:42:25.000 009 13994.62 115.70 54918.38 88888.00 2021-01-09 00:42:26.000 009 13994.92 115.63 54918.33 88888.00 2021-01-09 00:42:27.000 009 13994.62 115.64 54918.33 88888.00 2021-01-09 00:42:28.000 009 13994.71 115.77 54918.32 88888.00 2021-01-09 00:42:29.000 009 13994.61 115.92 54918.52 88888.00 2021-01-09 00:42:30.000 009 13996.16 119.16 54915.56 88888.00 2021-01-09 00:42:31.000 009 13994.70 115.70 54918.54 88888.00 2021-01-09 00:42:32.000 009 13994.62 115.82 54918.28 88888.00 2021-01-09 00:42:33.000 009 13994.88 116.02 54917.90 88888.00 2021-01-09 00:42:34.000 009 13994.69 115.82 54918.44 88888.00 2021-01-09 00:42:35.000 009 13994.81 115.99 54918.38 88888.00 2021-01-09 00:42:36.000 009 13994.56 115.84 54918.27 88888.00 2021-01-09 00:42:37.000 009 13994.89 115.99 54918.41 88888.00 2021-01-09 00:42:38.000 009 13995.32 115.95 54918.32 88888.00 2021-01-09 00:42:39.000 009 13994.60 115.90 54918.48 88888.00 2021-01-09 00:42:40.000 009 13994.68 115.91 54918.45 88888.00 2021-01-09 00:42:41.000 009 13994.65 115.85 54918.43 88888.00 2021-01-09 00:42:42.000 009 13994.50 115.77 54918.33 88888.00 2021-01-09 00:42:43.000 009 13995.31 116.52 54918.22 88888.00 2021-01-09 00:42:44.000 009 13994.78 115.78 54918.22 88888.00 2021-01-09 00:42:45.000 009 13997.71 118.85 54915.21 88888.00 2021-01-09 00:42:46.000 009 13994.61 115.79 54918.47 88888.00 2021-01-09 00:42:47.000 009 13994.92 115.80 54918.42 88888.00 2021-01-09 00:42:48.000 009 13994.71 115.90 54918.30 88888.00 2021-01-09 00:42:49.000 009 13994.99 115.87 54918.50 88888.00 2021-01-09 00:42:50.000 009 13997.62 118.80 54915.37 88888.00 2021-01-09 00:42:51.000 009 13995.14 115.79 54918.39 88888.00 2021-01-09 00:42:52.000 009 13995.00 115.91 54918.75 88888.00 2021-01-09 00:42:53.000 009 13994.98 115.96 54918.39 88888.00 2021-01-09 00:42:54.000 009 13994.62 115.87 54918.51 88888.00 2021-01-09 00:42:55.000 009 13994.90 115.89 54918.46 88888.00 2021-01-09 00:42:56.000 009 13994.62 115.75 54918.52 88888.00 2021-01-09 00:42:57.000 009 13994.86 115.67 54918.52 88888.00 2021-01-09 00:42:58.000 009 13994.81 115.89 54918.44 88888.00 2021-01-09 00:42:59.000 009 13994.97 115.80 54918.44 88888.00 2021-01-09 00:43:00.000 009 13994.64 115.94 54918.42 88888.00 2021-01-09 00:43:01.000 009 13994.60 115.79 54918.64 88888.00 2021-01-09 00:43:02.000 009 13994.74 115.85 54918.52 88888.00 2021-01-09 00:43:03.000 009 13994.68 115.93 54918.45 88888.00 2021-01-09 00:43:04.000 009 13994.53 115.94 54918.55 88888.00 2021-01-09 00:43:05.000 009 13994.76 115.93 54918.48 88888.00 2021-01-09 00:43:06.000 009 13994.78 115.90 54918.57 88888.00 2021-01-09 00:43:07.000 009 13994.85 115.85 54918.55 88888.00 2021-01-09 00:43:08.000 009 13994.95 116.00 54918.38 88888.00 2021-01-09 00:43:09.000 009 13994.79 115.88 54918.44 88888.00 2021-01-09 00:43:10.000 009 13994.84 115.92 54918.58 88888.00 2021-01-09 00:43:11.000 009 13994.81 115.85 54918.64 88888.00 2021-01-09 00:43:12.000 009 13995.03 116.32 54918.52 88888.00 2021-01-09 00:43:13.000 009 13995.00 116.00 54918.48 88888.00 2021-01-09 00:43:14.000 009 13994.49 116.14 54918.53 88888.00 2021-01-09 00:43:15.000 009 13995.09 115.95 54916.66 88888.00 2021-01-09 00:43:16.000 009 13997.69 118.91 54918.64 88888.00 2021-01-09 00:43:17.000 009 13994.87 115.95 54918.53 88888.00 2021-01-09 00:43:18.000 009 13994.87 115.99 54918.49 88888.00 2021-01-09 00:43:19.000 009 13995.00 115.99 54918.38 88888.00 2021-01-09 00:43:20.000 009 13994.76 115.93 54918.58 88888.00 2021-01-09 00:43:21.000 009 13997.64 119.15 54915.66 88888.00 2021-01-09 00:43:22.000 009 13994.61 116.02 54918.54 88888.00 2021-01-09 00:43:23.000 009 13994.97 116.02 54918.51 88888.00 2021-01-09 00:43:24.000 009 13995.12 115.80 54918.65 88888.00 2021-01-09 00:43:25.000 009 13994.75 116.20 54918.56 88888.00 2021-01-09 00:43:26.000 009 13994.66 115.82 54918.15 88888.00 2021-01-09 00:43:27.000 009 13995.12 115.88 54918.42 88888.00 2021-01-09 00:43:28.000 009 13995.38 115.90 54918.52 88888.00 2021-01-09 00:43:29.000 009 13994.80 115.85 54918.46 88888.00 2021-01-09 00:43:30.000 009 13994.88 115.83 54918.55 88888.00 2021-01-09 00:43:31.000 009 13994.79 115.68 54918.60 88888.00 2021-01-09 00:43:32.000 009 13994.75 116.06 54918.53 88888.00 2021-01-09 00:43:33.000 009 13994.60 115.59 54918.61 88888.00 2021-01-09 00:43:34.000 009 13994.83 116.10 54918.71 88888.00 2021-01-09 00:43:35.000 009 13994.86 115.84 54916.11 88888.00 2021-01-09 00:43:36.000 009 13997.61 118.70 54916.62 88888.00 2021-01-09 00:43:37.000 009 13994.84 116.07 54918.66 88888.00 2021-01-09 00:43:38.000 009 13994.61 115.92 54918.62 88888.00 2021-01-09 00:43:39.000 009 13994.99 115.80 54918.76 88888.00 2021-01-09 00:43:40.000 009 13994.85 115.85 54918.64 88888.00 2021-01-09 00:43:41.000 009 13997.68 118.58 54915.82 88888.00 2021-01-09 00:43:42.000 009 13995.01 115.80 54918.86 88888.00 2021-01-09 00:43:43.000 009 13994.67 115.86 54918.65 88888.00 2021-01-09 00:43:44.000 009 13994.95 115.82 54918.80 88888.00 2021-01-09 00:43:45.000 009 13994.93 115.72 54918.71 88888.00 2021-01-09 00:43:46.000 009 13994.71 115.76 54918.74 88888.00 2021-01-09 00:43:47.000 009 13995.23 115.80 54918.64 88888.00 2021-01-09 00:43:48.000 009 13994.98 115.70 54918.61 88888.00 2021-01-09 00:43:49.000 009 13995.02 115.79 54918.83 88888.00 2021-01-09 00:43:50.000 009 13994.82 115.83 54918.77 88888.00 2021-01-09 00:43:51.000 009 13994.69 115.63 54918.94 88888.00 2021-01-09 00:43:52.000 009 13995.10 115.76 54918.76 88888.00 2021-01-09 00:43:53.000 009 13995.00 116.08 54918.66 88888.00 2021-01-09 00:43:54.000 009 13995.26 115.72 54918.68 88888.00 2021-01-09 00:43:55.000 009 13995.15 116.29 54918.74 88888.00 2021-01-09 00:43:56.000 009 13995.12 115.74 54918.78 88888.00 2021-01-09 00:43:57.000 009 13995.06 115.82 54918.77 88888.00 2021-01-09 00:43:58.000 009 13994.80 115.96 54918.65 88888.00 2021-01-09 00:43:59.000 009 13994.82 115.87 54918.85 88888.00 2021-01-09 00:44:00.000 009 13995.43 116.26 54918.73 88888.00 2021-01-09 00:44:01.000 009 13994.75 115.76 54918.87 88888.00 2021-01-09 00:44:02.000 009 13994.87 115.85 54918.73 88888.00 2021-01-09 00:44:03.000 009 13994.93 115.79 54918.49 88888.00 2021-01-09 00:44:04.000 009 13994.56 115.79 54918.57 88888.00 2021-01-09 00:44:05.000 009 13995.47 115.70 54918.59 88888.00 2021-01-09 00:44:06.000 009 13996.43 118.68 54915.69 88888.00 2021-01-09 00:44:07.000 009 13995.20 115.93 54918.53 88888.00 2021-01-09 00:44:08.000 009 13994.71 115.77 54918.60 88888.00 2021-01-09 00:44:09.000 009 13994.75 115.62 54918.70 88888.00 2021-01-09 00:44:10.000 009 13995.36 115.31 54918.64 88888.00 2021-01-09 00:44:11.000 009 13994.81 115.56 54918.68 88888.00 2021-01-09 00:44:12.000 009 13997.68 118.57 54915.69 88888.00 2021-01-09 00:44:13.000 009 13994.70 115.86 54918.62 88888.00 2021-01-09 00:44:14.000 009 13994.73 115.57 54918.44 88888.00 2021-01-09 00:44:15.000 009 13994.53 115.70 54918.61 88888.00 2021-01-09 00:44:16.000 009 13994.81 115.68 54918.83 88888.00 2021-01-09 00:44:17.000 009 13995.11 115.86 54918.39 88888.00 2021-01-09 00:44:18.000 009 13995.07 115.51 54918.67 88888.00 2021-01-09 00:44:19.000 009 13994.68 115.52 54918.66 88888.00 2021-01-09 00:44:20.000 009 13994.88 116.22 54918.42 88888.00 2021-01-09 00:44:21.000 009 13998.71 118.51 54915.62 88888.00 2021-01-09 00:44:22.000 009 13996.59 115.78 54918.83 88888.00 2021-01-09 00:44:23.000 009 13994.65 115.38 54918.64 88888.00 2021-01-09 00:44:24.000 009 13994.49 115.50 54918.89 88888.00 2021-01-09 00:44:25.000 009 13994.80 115.55 54918.67 88888.00 2021-01-09 00:44:26.000 009 13994.58 115.32 54918.77 88888.00 2021-01-09 00:44:27.000 009 13996.55 118.51 54915.76 88888.00 2021-01-09 00:44:28.000 009 13994.62 115.31 54918.64 88888.00 2021-01-09 00:44:29.000 009 13995.03 115.46 54918.74 88888.00 2021-01-09 00:44:30.000 009 13995.25 115.54 54918.67 88888.00 2021-01-09 00:44:31.000 009 13994.95 115.49 54918.83 88888.00 2021-01-09 00:44:32.000 009 13994.72 115.43 54918.61 88888.00 2021-01-09 00:44:33.000 009 13994.62 115.28 54918.64 88888.00 2021-01-09 00:44:34.000 009 13994.98 115.34 54918.70 88888.00 2021-01-09 00:44:35.000 009 13995.18 115.46 54918.55 88888.00 2021-01-09 00:44:36.000 009 13995.04 115.25 54918.72 88888.00 2021-01-09 00:44:37.000 009 13994.75 115.25 54918.87 88888.00 2021-01-09 00:44:38.000 009 13994.84 115.24 54918.86 88888.00 2021-01-09 00:44:39.000 009 13994.71 115.38 54918.69 88888.00 2021-01-09 00:44:40.000 009 13995.00 115.38 54918.92 88888.00 2021-01-09 00:44:41.000 009 13994.92 115.38 54918.78 88888.00 2021-01-09 00:44:42.000 009 13995.31 115.33 54918.65 88888.00 2021-01-09 00:44:43.000 009 13997.68 118.59 54915.76 88888.00 2021-01-09 00:44:44.000 009 13994.77 115.42 54918.66 88888.00 2021-01-09 00:44:45.000 009 13994.92 115.44 54918.67 88888.00 2021-01-09 00:44:46.000 009 13994.95 115.32 54918.74 88888.00 2021-01-09 00:44:47.000 009 13994.62 115.07 54918.71 88888.00 2021-01-09 00:44:48.000 009 13995.19 115.33 54918.90 88888.00 2021-01-09 00:44:49.000 009 13994.65 115.36 54918.64 88888.00 2021-01-09 00:44:50.000 009 13995.42 115.32 54918.58 88888.00 2021-01-09 00:44:51.000 009 13994.95 115.18 54918.75 88888.00 2021-01-09 00:44:52.000 009 13994.75 115.14 54918.81 88888.00 2021-01-09 00:44:53.000 009 13997.61 118.09 54915.72 88888.00 2021-01-09 00:44:54.000 009 13994.68 115.51 54918.71 88888.00 2021-01-09 00:44:55.000 009 13994.76 115.27 54918.63 88888.00 2021-01-09 00:44:56.000 009 13994.59 115.02 54918.90 88888.00 2021-01-09 00:44:57.000 009 13994.75 115.21 54918.70 88888.00 2021-01-09 00:44:58.000 009 13997.53 117.99 54915.76 88888.00 2021-01-09 00:44:59.000 009 13994.86 115.43 54918.74 88888.00 2021-01-09 00:45:00.000 009 13995.24 115.13 54918.68 88888.00 2021-01-09 00:45:01.000 009 13994.72 115.01 54918.87 88888.00 2021-01-09 00:45:02.000 009 13994.75 115.03 54918.71 88888.00 2021-01-09 00:45:03.000 009 13994.50 115.13 54918.86 88888.00 2021-01-09 00:45:04.000 009 13994.64 115.34 54918.36 88888.00 2021-01-09 00:45:05.000 009 13994.68 115.10 54918.67 88888.00 2021-01-09 00:45:06.000 009 13994.72 115.05 54918.69 88888.00 2021-01-09 00:45:07.000 009 13997.50 117.84 54915.71 88888.00 2021-01-09 00:45:08.000 009 13994.56 115.05 54918.64 88888.00 2021-01-09 00:45:09.000 009 13994.75 117.54 54915.52 88888.00 2021-01-09 00:45:10.000 009 13997.82 116.75 54918.55 88888.00 2021-01-09 00:45:11.000 009 13994.43 114.98 54918.77 88888.00 2021-01-09 00:45:12.000 009 13994.57 115.13 54918.33 88888.00 2021-01-09 00:45:13.000 009 13994.37 114.80 54918.73 88888.00 2021-01-09 00:45:14.000 009 13994.70 114.88 54918.49 88888.00 2021-01-09 00:45:15.000 009 13997.39 117.78 54915.64 88888.00 2021-01-09 00:45:16.000 009 13994.65 114.82 54918.55 88888.00 2021-01-09 00:45:17.000 009 13994.46 114.95 54918.52 88888.00 2021-01-09 00:45:18.000 009 13994.54 114.69 54918.80 88888.00 2021-01-09 00:45:19.000 009 13994.46 114.80 54918.68 88888.00 2021-01-09 00:45:20.000 009 13994.59 114.92 54918.60 88888.00 2021-01-09 00:45:21.000 009 13994.68 115.05 54918.72 88888.00 2021-01-09 00:45:22.000 009 13994.78 114.82 54918.56 88888.00 2021-01-09 00:45:23.000 009 13994.57 114.99 54918.73 88888.00 2021-01-09 00:45:24.000 009 13994.60 114.81 54918.65 88888.00 2021-01-09 00:45:25.000 009 13994.66 115.10 54918.63 88888.00 2021-01-09 00:45:26.000 009 13994.72 114.94 54918.66 88888.00 2021-01-09 00:45:27.000 009 13994.51 114.88 54918.58 88888.00 2021-01-09 00:45:28.000 009 13994.32 114.84 54918.81 88888.00 2021-01-09 00:45:29.000 009 13997.37 117.79 54915.75 88888.00 2021-01-09 00:45:30.000 009 13994.47 114.83 54918.41 88888.00 2021-01-09 00:45:31.000 009 13994.67 114.82 54918.50 88888.00 2021-01-09 00:45:32.000 009 13994.76 114.66 54918.68 88888.00 2021-01-09 00:45:33.000 009 13994.61 114.56 54918.71 88888.00 2021-01-09 00:45:34.000 009 13997.27 117.62 54915.72 88888.00 2021-01-09 00:45:35.000 009 13994.40 114.74 54918.54 88888.00 2021-01-09 00:45:36.000 009 13994.36 114.54 54918.68 88888.00 2021-01-09 00:45:37.000 009 13994.90 114.69 54918.61 88888.00 2021-01-09 00:45:38.000 009 13994.47 114.45 54918.75 88888.00 2021-01-09 00:45:39.000 009 13997.52 117.40 54915.68 88888.00 2021-01-09 00:45:40.000 009 13994.43 114.58 54918.61 88888.00 2021-01-09 00:45:41.000 009 13994.45 114.44 54918.71 88888.00 2021-01-09 00:45:42.000 009 13994.95 114.62 54918.75 88888.00 2021-01-09 00:45:43.000 009 13994.63 114.66 54918.82 88888.00 2021-01-09 00:45:44.000 009 13995.81 117.58 54915.78 88888.00 2021-01-09 00:45:45.000 009 13995.69 114.42 54918.60 88888.00 2021-01-09 00:45:46.000 009 13994.78 114.57 54918.53 88888.00 2021-01-09 00:45:47.000 009 13995.00 114.54 54918.75 88888.00 2021-01-09 00:45:48.000 009 13994.47 114.55 54918.64 88888.00 2021-01-09 00:45:49.000 009 13994.76 114.55 54918.68 88888.00 2021-01-09 00:45:50.000 009 13997.18 117.69 54915.75 88888.00 2021-01-09 00:45:51.000 009 13994.53 114.26 54918.76 88888.00 2021-01-09 00:45:52.000 009 13994.60 114.53 54918.75 88888.00 2021-01-09 00:45:53.000 009 13994.68 114.60 54918.80 88888.00 2021-01-09 00:45:54.000 009 13994.52 114.45 54918.75 88888.00 2021-01-09 00:45:55.000 009 13994.42 114.60 54918.62 88888.00 2021-01-09 00:45:56.000 009 13994.87 114.82 54918.49 88888.00 2021-01-09 00:45:57.000 009 13994.72 114.42 54918.68 88888.00 2021-01-09 00:45:58.000 009 13994.56 114.62 54918.80 88888.00 2021-01-09 00:45:59.000 009 13994.47 114.49 54918.72 88888.00 2021-01-09 00:46:00.000 009 13994.65 118.11 54915.60 88888.00 2021-01-09 00:46:01.000 009 13997.45 116.19 54918.71 88888.00 2021-01-09 00:46:02.000 009 13994.58 114.53 54918.74 88888.00 2021-01-09 00:46:03.000 009 13994.69 114.50 54918.69 88888.00 2021-01-09 00:46:04.000 009 13994.83 114.53 54918.78 88888.00 2021-01-09 00:46:05.000 009 13994.62 114.75 54918.49 88888.00 2021-01-09 00:46:06.000 009 13995.40 117.75 54915.82 88888.00 2021-01-09 00:46:07.000 009 13996.54 114.73 54918.68 88888.00 2021-01-09 00:46:08.000 009 13994.51 114.99 54918.77 88888.00 2021-01-09 00:46:09.000 009 13994.49 114.73 54918.95 88888.00 2021-01-09 00:46:10.000 009 13994.47 114.63 54918.58 88888.00 2021-01-09 00:46:11.000 009 13994.89 114.69 54918.61 88888.00 2021-01-09 00:46:12.000 009 13994.60 114.66 54918.60 88888.00 2021-01-09 00:46:13.000 009 13994.65 114.73 54918.63 88888.00 2021-01-09 00:46:14.000 009 13994.56 114.68 54918.67 88888.00 2021-01-09 00:46:15.000 009 13994.47 114.69 54918.12 88888.00 2021-01-09 00:46:16.000 009 13994.56 114.72 54918.63 88888.00 2021-01-09 00:46:17.000 009 13994.54 114.63 54918.58 88888.00 2021-01-09 00:46:18.000 009 13994.60 114.49 54918.77 88888.00 2021-01-09 00:46:19.000 009 13994.60 114.54 54918.61 88888.00 2021-01-09 00:46:20.000 009 13994.47 114.45 54918.52 88888.00 2021-01-09 00:46:21.000 009 13994.87 114.58 54918.68 88888.00 2021-01-09 00:46:22.000 009 13994.61 114.62 54918.61 88888.00 2021-01-09 00:46:23.000 009 13994.31 114.55 54918.74 88888.00 2021-01-09 00:46:24.000 009 13994.81 114.60 54918.68 88888.00 2021-01-09 00:46:25.000 009 13994.33 114.67 54918.47 88888.00 2021-01-09 00:46:26.000 009 13994.49 114.61 54918.65 88888.00 2021-01-09 00:46:27.000 009 13994.57 114.50 54918.48 88888.00 2021-01-09 00:46:28.000 009 13994.58 114.59 54918.83 88888.00 2021-01-09 00:46:29.000 009 13994.71 114.77 54918.58 88888.00 2021-01-09 00:46:30.000 009 13994.43 114.67 54918.89 88888.00 2021-01-09 00:46:31.000 009 13997.26 117.46 54915.76 88888.00 2021-01-09 00:46:32.000 009 13994.53 114.71 54918.63 88888.00 2021-01-09 00:46:33.000 009 13994.68 114.71 54918.74 88888.00 2021-01-09 00:46:34.000 009 13994.43 114.62 54918.83 88888.00 2021-01-09 00:46:35.000 009 13994.43 114.44 54918.52 88888.00 2021-01-09 00:46:36.000 009 13994.72 114.90 54918.70 88888.00 2021-01-09 00:46:37.000 009 13995.71 117.65 54915.71 88888.00 2021-01-09 00:46:38.000 009 13995.15 114.69 54918.82 88888.00 2021-01-09 00:46:39.000 009 13994.36 114.59 54918.69 88888.00 2021-01-09 00:46:40.000 009 13994.29 114.50 54918.62 88888.00 2021-01-09 00:46:41.000 009 13994.35 114.48 54918.66 88888.00 2021-01-09 00:46:42.000 009 13994.51 114.69 54918.61 88888.00 2021-01-09 00:46:43.000 009 13994.47 114.26 54918.66 88888.00 2021-01-09 00:46:44.000 009 13994.68 114.58 54918.75 88888.00 2021-01-09 00:46:45.000 009 13994.30 114.41 54918.79 88888.00 2021-01-09 00:46:46.000 009 13994.48 114.50 54918.72 88888.00 2021-01-09 00:46:47.000 009 13994.59 114.64 54918.67 88888.00 2021-01-09 00:46:48.000 009 13997.56 117.55 54915.81 88888.00 2021-01-09 00:46:49.000 009 13994.78 114.60 54918.75 88888.00 2021-01-09 00:46:50.000 009 13994.34 114.50 54918.88 88888.00 2021-01-09 00:46:51.000 009 13994.40 114.96 54918.23 88888.00 2021-01-09 00:46:52.000 009 13994.39 114.62 54918.52 88888.00 2021-01-09 00:46:53.000 009 13997.28 117.48 54915.73 88888.00 2021-01-09 00:46:54.000 009 13994.31 114.66 54918.49 88888.00 2021-01-09 00:46:55.000 009 13994.45 114.47 54918.58 88888.00 2021-01-09 00:46:56.000 009 13994.58 114.66 54918.42 88888.00 2021-01-09 00:46:57.000 009 13994.74 114.55 54918.52 88888.00 2021-01-09 00:46:58.000 009 13994.98 114.41 54918.33 88888.00 2021-01-09 00:46:59.000 009 13994.22 114.45 54918.66 88888.00 2021-01-09 00:47:00.000 009 13994.34 114.31 54918.58 88888.00 2021-01-09 00:47:01.000 009 13994.28 114.40 54918.53 88888.00 2021-01-09 00:47:02.000 009 13994.36 114.45 54918.59 88888.00 2021-01-09 00:47:03.000 009 13994.17 114.31 54918.64 88888.00 2021-01-09 00:47:04.000 009 13994.69 114.36 54918.65 88888.00 2021-01-09 00:47:05.000 009 13994.35 114.80 54918.81 88888.00 2021-01-09 00:47:06.000 009 13994.50 114.38 54918.55 88888.00 2021-01-09 00:47:07.000 009 13995.00 114.53 54918.52 88888.00 2021-01-09 00:47:08.000 009 13994.74 114.38 54918.71 88888.00 2021-01-09 00:47:09.000 009 13994.58 114.43 54918.71 88888.00 2021-01-09 00:47:10.000 009 13994.31 114.50 54918.77 88888.00 2021-01-09 00:47:11.000 009 13994.62 114.52 54918.62 88888.00 2021-01-09 00:47:12.000 009 13994.49 114.75 54917.89 88888.00 2021-01-09 00:47:13.000 009 13994.26 114.50 54918.62 88888.00 2021-01-09 00:47:14.000 009 13994.21 114.42 54918.56 88888.00 2021-01-09 00:47:15.000 009 13994.50 114.23 54918.63 88888.00 2021-01-09 00:47:16.000 009 13994.56 114.29 54918.54 88888.00 2021-01-09 00:47:17.000 009 13994.43 114.38 54918.58 88888.00 2021-01-09 00:47:18.000 009 13994.30 114.56 54915.69 88888.00 2021-01-09 00:47:19.000 009 13997.64 116.04 54918.64 88888.00 2021-01-09 00:47:20.000 009 13994.26 114.38 54918.70 88888.00 2021-01-09 00:47:21.000 009 13994.31 114.27 54918.63 88888.00 2021-01-09 00:47:22.000 009 13994.28 114.25 54918.48 88888.00 2021-01-09 00:47:23.000 009 13994.67 114.29 54918.71 88888.00 2021-01-09 00:47:24.000 009 13997.39 117.23 54915.63 88888.00 2021-01-09 00:47:25.000 009 13994.55 114.27 54918.64 88888.00 2021-01-09 00:47:26.000 009 13994.72 114.31 54918.67 88888.00 2021-01-09 00:47:27.000 009 13994.81 114.44 54918.58 88888.00 2021-01-09 00:47:28.000 009 13994.74 114.51 54918.24 88888.00 2021-01-09 00:47:29.000 009 13994.78 114.39 54918.62 88888.00 2021-01-09 00:47:30.000 009 13994.82 114.36 54918.64 88888.00 2021-01-09 00:47:31.000 009 13994.75 114.49 54918.61 88888.00 2021-01-09 00:47:32.000 009 13994.70 114.50 54918.51 88888.00 2021-01-09 00:47:33.000 009 13994.80 114.75 54918.51 88888.00 2021-01-09 00:47:34.000 009 13994.60 114.39 54918.67 88888.00 2021-01-09 00:47:35.000 009 13994.59 114.36 54918.68 88888.00 2021-01-09 00:47:36.000 009 13994.56 114.39 54918.71 88888.00 2021-01-09 00:47:37.000 009 13994.56 114.53 54918.64 88888.00 2021-01-09 00:47:38.000 009 13994.75 114.49 54918.54 88888.00 2021-01-09 00:47:39.000 009 13995.02 114.49 54918.60 88888.00 2021-01-09 00:47:40.000 009 13994.67 114.29 54918.70 88888.00 2021-01-09 00:47:41.000 009 13994.62 114.35 54918.63 88888.00 2021-01-09 00:47:42.000 009 13994.72 114.41 54918.27 88888.00 2021-01-09 00:47:43.000 009 13995.01 114.69 54914.49 88888.00 2021-01-09 00:47:44.000 009 13997.74 117.84 54917.60 88888.00 2021-01-09 00:47:45.000 009 13994.85 114.38 54918.64 88888.00 2021-01-09 00:47:46.000 009 13994.76 114.41 54918.69 88888.00 2021-01-09 00:47:47.000 009 13994.80 114.53 54918.63 88888.00 2021-01-09 00:47:48.000 009 13994.60 114.69 54918.67 88888.00 2021-01-09 00:47:49.000 009 13997.47 117.31 54915.79 88888.00 2021-01-09 00:47:50.000 009 13995.17 114.42 54918.88 88888.00 2021-01-09 00:47:51.000 009 13994.95 114.51 54918.77 88888.00 2021-01-09 00:47:52.000 009 13994.77 114.54 54918.82 88888.00 2021-01-09 00:47:53.000 009 13994.93 114.64 54918.75 88888.00 2021-01-09 00:47:54.000 009 13994.87 114.43 54918.82 88888.00 2021-01-09 00:47:55.000 009 13994.94 114.42 54918.87 88888.00 2021-01-09 00:47:56.000 009 13994.75 114.54 54918.56 88888.00 2021-01-09 00:47:57.000 009 13994.78 114.63 54918.68 88888.00 2021-01-09 00:47:58.000 009 13995.12 114.50 54918.85 88888.00 2021-01-09 00:47:59.000 009 13995.47 114.54 54918.82 88888.00 2021-01-09 00:48:00.000 009 13995.28 114.53 54918.90 88888.00 2021-01-09 00:48:01.000 009 13994.89 114.49 54918.69 88888.00 2021-01-09 00:48:02.000 009 13994.73 114.58 54918.73 88888.00 2021-01-09 00:48:03.000 009 13994.87 114.51 54918.85 88888.00 2021-01-09 00:48:04.000 009 13995.02 114.61 54918.77 88888.00 2021-01-09 00:48:05.000 009 13995.13 114.50 54918.81 88888.00 2021-01-09 00:48:06.000 009 13994.83 114.51 54918.87 88888.00 2021-01-09 00:48:07.000 009 13995.48 115.17 54918.74 88888.00 2021-01-09 00:48:08.000 009 13994.91 114.45 54918.78 88888.00 2021-01-09 00:48:09.000 009 13994.67 114.52 54918.87 88888.00 2021-01-09 00:48:10.000 009 13994.94 114.38 54918.86 88888.00 2021-01-09 00:48:11.000 009 13995.08 114.53 54918.86 88888.00 2021-01-09 00:48:12.000 009 13994.93 114.67 54919.18 88888.00 2021-01-09 00:48:13.000 009 13995.07 114.94 54918.89 88888.00 2021-01-09 00:48:14.000 009 13995.56 117.67 54916.10 88888.00 2021-01-09 00:48:15.000 009 13996.35 114.78 54919.01 88888.00 2021-01-09 00:48:16.000 009 13994.96 114.95 54918.79 88888.00 2021-01-09 00:48:17.000 009 13994.79 114.63 54918.71 88888.00 2021-01-09 00:48:18.000 009 13995.10 114.64 54918.88 88888.00 2021-01-09 00:48:19.000 009 13995.19 114.55 54918.80 88888.00 2021-01-09 00:48:20.000 009 13997.56 117.54 54915.92 88888.00 2021-01-09 00:48:21.000 009 13994.92 114.76 54918.70 88888.00 2021-01-09 00:48:22.000 009 13995.13 114.65 54918.77 88888.00 2021-01-09 00:48:23.000 009 13994.97 114.67 54918.69 88888.00 2021-01-09 00:48:24.000 009 13995.48 114.59 54918.77 88888.00 2021-01-09 00:48:25.000 009 13995.00 114.68 54918.73 88888.00 2021-01-09 00:48:26.000 009 13995.19 114.67 54918.77 88888.00 2021-01-09 00:48:27.000 009 13994.93 114.62 54918.88 88888.00 2021-01-09 00:48:28.000 009 13994.95 114.63 54918.71 88888.00 2021-01-09 00:48:29.000 009 13994.98 114.97 54918.82 88888.00 2021-01-09 00:48:30.000 009 13994.81 114.66 54919.03 88888.00 2021-01-09 00:48:31.000 009 13997.68 117.84 54915.95 88888.00 2021-01-09 00:48:32.000 009 13995.32 114.89 54918.77 88888.00 2021-01-09 00:48:33.000 009 13994.80 114.71 54918.81 88888.00 2021-01-09 00:48:34.000 009 13995.10 114.94 54918.73 88888.00 2021-01-09 00:48:35.000 009 13994.69 114.82 54918.96 88888.00 2021-01-09 00:48:36.000 009 13995.11 117.75 54915.93 88888.00 2021-01-09 00:48:37.000 009 13996.42 114.82 54918.77 88888.00 2021-01-09 00:48:38.000 009 13995.22 115.07 54918.80 88888.00 2021-01-09 00:48:39.000 009 13994.87 115.56 54918.81 88888.00 2021-01-09 00:48:40.000 009 13994.93 114.85 54918.95 88888.00 2021-01-09 00:48:41.000 009 13994.77 114.97 54918.83 88888.00 2021-01-09 00:48:42.000 009 13995.12 114.88 54918.74 88888.00 2021-01-09 00:48:43.000 009 13995.33 114.87 54918.88 88888.00 2021-01-09 00:48:44.000 009 13995.12 115.20 54918.79 88888.00 2021-01-09 00:48:45.000 009 13995.06 114.96 54918.97 88888.00 2021-01-09 00:48:46.000 009 13994.96 114.96 54918.90 88888.00 2021-01-09 00:48:47.000 009 13994.90 114.98 54919.07 88888.00 2021-01-09 00:48:48.000 009 13995.00 115.34 54918.82 88888.00 2021-01-09 00:48:49.000 009 13995.09 115.11 54918.90 88888.00 2021-01-09 00:48:50.000 009 13995.08 114.97 54918.85 88888.00 2021-01-09 00:48:51.000 009 13995.01 115.07 54918.57 88888.00 2021-01-09 00:48:52.000 009 13994.84 114.95 54918.87 88888.00 2021-01-09 00:48:53.000 009 13995.44 115.07 54918.97 88888.00 2021-01-09 00:48:54.000 009 13995.43 115.28 54918.90 88888.00 2021-01-09 00:48:55.000 009 13995.34 115.43 54919.06 88888.00 2021-01-09 00:48:56.000 009 13995.13 115.19 54918.93 88888.00 2021-01-09 00:48:57.000 009 13995.06 115.55 54919.06 88888.00 2021-01-09 00:48:58.000 009 13995.38 115.26 54918.99 88888.00 2021-01-09 00:48:59.000 009 13995.22 115.51 54918.69 88888.00 2021-01-09 00:49:00.000 009 13995.14 115.27 54918.80 88888.00 2021-01-09 00:49:01.000 009 13995.18 116.82 54915.97 88888.00 2021-01-09 00:49:02.000 009 13997.86 115.33 54919.04 88888.00 2021-01-09 00:49:03.000 009 13995.14 115.44 54918.89 88888.00 2021-01-09 00:49:04.000 009 13995.83 115.38 54918.82 88888.00 2021-01-09 00:49:05.000 009 13995.23 115.51 54918.69 88888.00 2021-01-09 00:49:06.000 009 13995.20 115.33 54919.01 88888.00 2021-01-09 00:49:07.000 009 13996.06 118.29 54915.82 88888.00 2021-01-09 00:49:08.000 009 13996.53 115.43 54918.83 88888.00 2021-01-09 00:49:09.000 009 13995.20 115.28 54918.73 88888.00 2021-01-09 00:49:10.000 009 13995.04 115.47 54918.83 88888.00 2021-01-09 00:49:11.000 009 13995.12 115.38 54918.85 88888.00 2021-01-09 00:49:12.000 009 13995.05 115.20 54919.01 88888.00 2021-01-09 00:49:13.000 009 13995.40 115.29 54918.88 88888.00 2021-01-09 00:49:14.000 009 13995.55 115.55 54918.87 88888.00 2021-01-09 00:49:15.000 009 13995.19 115.39 54919.05 88888.00 2021-01-09 00:49:16.000 009 13995.20 115.33 54918.90 88888.00 2021-01-09 00:49:17.000 009 13995.32 115.38 54919.00 88888.00 2021-01-09 00:49:18.000 009 13995.25 115.62 54919.01 88888.00 2021-01-09 00:49:19.000 009 13995.56 115.85 54918.84 88888.00 2021-01-09 00:49:20.000 009 13995.06 115.63 54918.65 88888.00 2021-01-09 00:49:21.000 009 13995.08 117.85 54915.34 88888.00 2021-01-09 00:49:22.000 009 13998.22 117.63 54918.98 88888.00 2021-01-09 00:49:23.000 009 13995.60 115.68 54918.82 88888.00 2021-01-09 00:49:24.000 009 13996.00 115.51 54918.75 88888.00 2021-01-09 00:49:25.000 009 13995.28 115.45 54918.94 88888.00 2021-01-09 00:49:26.000 009 13995.38 115.35 54918.96 88888.00 2021-01-09 00:49:27.000 009 13996.64 118.34 54916.00 88888.00 2021-01-09 00:49:28.000 009 13995.92 115.38 54918.94 88888.00 2021-01-09 00:49:29.000 009 13995.38 114.86 54919.34 88888.00 2021-01-09 00:49:30.000 009 13995.32 115.32 54918.73 88888.00 2021-01-09 00:49:31.000 009 13995.60 115.25 54918.73 88888.00 2021-01-09 00:49:32.000 009 13995.36 115.23 54918.76 88888.00 2021-01-09 00:49:33.000 009 13995.62 115.22 54918.91 88888.00 2021-01-09 00:49:34.000 009 13995.75 115.39 54918.81 88888.00 2021-01-09 00:49:35.000 009 13995.45 115.67 54918.76 88888.00 2021-01-09 00:49:36.000 009 13995.42 115.38 54919.03 88888.00 2021-01-09 00:49:37.000 009 13995.65 115.37 54919.01 88888.00 2021-01-09 00:49:38.000 009 13995.68 115.29 54918.88 88888.00 2021-01-09 00:49:39.000 009 13995.82 115.43 54918.81 88888.00 2021-01-09 00:49:40.000 009 13995.47 115.35 54918.88 88888.00 2021-01-09 00:49:41.000 009 13995.58 115.50 54918.93 88888.00 2021-01-09 00:49:42.000 009 13995.38 115.36 54918.97 88888.00 2021-01-09 00:49:43.000 009 13995.47 115.51 54918.87 88888.00 2021-01-09 00:49:44.000 009 13996.06 115.28 54918.47 88888.00 2021-01-09 00:49:45.000 009 13995.68 115.50 54919.06 88888.00 2021-01-09 00:49:46.000 009 13995.55 115.35 54918.78 88888.00 2021-01-09 00:49:47.000 009 13995.76 115.38 54918.66 88888.00 2021-01-09 00:49:48.000 009 13995.63 115.38 54918.85 88888.00 2021-01-09 00:49:49.000 009 13995.62 115.45 54918.74 88888.00 2021-01-09 00:49:50.000 009 13995.50 115.48 54918.74 88888.00 2021-01-09 00:49:51.000 009 13995.66 115.49 54918.90 88888.00 2021-01-09 00:49:52.000 009 13998.45 118.24 54915.95 88888.00 2021-01-09 00:49:53.000 009 13995.59 115.13 54918.92 88888.00 2021-01-09 00:49:54.000 009 13995.59 115.37 54918.80 88888.00 2021-01-09 00:49:55.000 009 13995.91 115.31 54918.75 88888.00 2021-01-09 00:49:56.000 009 13995.66 115.32 54918.83 88888.00 2021-01-09 00:49:57.000 009 13995.59 115.20 54918.96 88888.00 2021-01-09 00:49:58.000 009 13997.20 118.35 54915.75 88888.00 2021-01-09 00:49:59.000 009 13995.66 115.45 54918.89 88888.00 2021-01-09 00:50:00.000 009 13995.92 115.31 54918.90 88888.00 2021-01-09 00:50:01.000 009 13996.00 115.38 54918.60 88888.00 2021-01-09 00:50:02.000 009 13995.68 115.21 54918.92 88888.00 2021-01-09 00:50:03.000 009 13995.87 115.00 54919.27 88888.00 2021-01-09 00:50:04.000 009 13995.71 115.41 54918.80 88888.00 2021-01-09 00:50:05.000 009 13995.61 115.38 54919.03 88888.00 2021-01-09 00:50:06.000 009 13995.64 115.32 54918.96 88888.00 2021-01-09 00:50:07.000 009 13998.52 118.16 54916.08 88888.00 2021-01-09 00:50:08.000 009 13995.88 115.21 54919.06 88888.00 2021-01-09 00:50:09.000 009 13995.71 115.32 54918.85 88888.00 2021-01-09 00:50:10.000 009 13995.75 115.27 54918.99 88888.00 2021-01-09 00:50:11.000 009 13996.17 115.32 54918.95 88888.00 2021-01-09 00:50:12.000 009 13995.58 115.23 54919.03 88888.00 2021-01-09 00:50:13.000 009 13995.69 115.45 54918.96 88888.00 2021-01-09 00:50:14.000 009 13995.60 115.34 54918.86 88888.00 2021-01-09 00:50:15.000 009 13999.28 118.22 54915.89 88888.00 2021-01-09 00:50:16.000 009 13995.76 115.24 54918.95 88888.00 2021-01-09 00:50:17.000 009 13995.68 115.20 54919.05 88888.00 2021-01-09 00:50:18.000 009 13995.72 115.21 54918.90 88888.00 2021-01-09 00:50:19.000 009 13996.08 115.19 54918.99 88888.00 2021-01-09 00:50:20.000 009 13995.75 115.24 54919.08 88888.00 2021-01-09 00:50:21.000 009 13997.47 118.00 54916.03 88888.00 2021-01-09 00:50:22.000 009 13996.74 115.25 54919.04 88888.00 2021-01-09 00:50:23.000 009 13995.88 115.19 54919.02 88888.00 2021-01-09 00:50:24.000 009 13995.92 115.63 54918.88 88888.00 2021-01-09 00:50:25.000 009 13996.07 115.28 54919.09 88888.00 2021-01-09 00:50:26.000 009 13996.32 115.48 54918.88 88888.00 2021-01-09 00:50:27.000 009 13995.85 115.23 54919.07 88888.00 2021-01-09 00:50:28.000 009 13996.12 115.13 54919.01 88888.00 2021-01-09 00:50:29.000 009 13995.86 115.15 54918.96 88888.00 2021-01-09 00:50:30.000 009 13996.04 115.23 54918.88 88888.00 2021-01-09 00:50:31.000 009 13995.71 115.17 54918.83 88888.00 2021-01-09 00:50:32.000 009 13995.98 115.07 54918.77 88888.00 2021-01-09 00:50:33.000 009 13998.89 117.94 54915.97 88888.00 2021-01-09 00:50:34.000 009 13995.68 115.07 54918.97 88888.00 2021-01-09 00:50:35.000 009 13996.05 115.24 54918.95 88888.00 2021-01-09 00:50:36.000 009 13995.91 115.12 54918.92 88888.00 2021-01-09 00:50:37.000 009 13996.16 115.22 54919.02 88888.00 2021-01-09 00:50:38.000 009 13998.80 117.80 54916.07 88888.00 2021-01-09 00:50:39.000 009 13995.97 115.06 54918.93 88888.00 2021-01-09 00:50:40.000 009 13996.09 115.18 54919.09 88888.00 2021-01-09 00:50:41.000 009 13995.91 115.15 54918.93 88888.00 2021-01-09 00:50:42.000 009 13995.92 114.91 54919.14 88888.00 2021-01-09 00:50:43.000 009 13995.96 114.99 54919.20 88888.00 2021-01-09 00:50:44.000 009 13996.08 115.01 54918.99 88888.00 2021-01-09 00:50:45.000 009 13996.27 115.29 54919.09 88888.00 2021-01-09 00:50:46.000 009 13995.98 115.61 54919.09 88888.00 2021-01-09 00:50:47.000 009 13995.96 114.89 54919.18 88888.00 2021-01-09 00:50:48.000 009 13999.19 117.91 54916.20 88888.00 2021-01-09 00:50:49.000 009 13996.36 114.82 54919.05 88888.00 2021-01-09 00:50:50.000 009 13996.57 115.36 54918.59 88888.00 2021-01-09 00:50:51.000 009 13996.85 115.53 54918.66 88888.00 2021-01-09 00:50:52.000 009 13996.63 115.32 54918.82 88888.00 2021-01-09 00:50:53.000 009 13996.93 115.51 54918.64 88888.00 2021-01-09 00:50:54.000 009 13997.29 118.37 54915.69 88888.00 2021-01-09 00:50:55.000 009 13998.13 115.44 54918.53 88888.00 2021-01-09 00:50:56.000 009 13997.06 115.47 54918.68 88888.00 2021-01-09 00:50:57.000 009 13996.60 115.23 54918.80 88888.00 2021-01-09 00:50:58.000 009 13996.76 115.52 54918.68 88888.00 2021-01-09 00:50:59.000 009 13997.01 115.24 54918.82 88888.00 2021-01-09 00:51:00.000 009 13996.77 115.74 54918.83 88888.00 2021-01-09 00:51:01.000 009 13997.03 115.27 54918.72 88888.00 2021-01-09 00:51:02.000 009 13996.86 115.57 54918.95 88888.00 2021-01-09 00:51:03.000 009 13996.87 115.42 54918.81 88888.00 2021-01-09 00:51:04.000 009 13996.97 115.57 54918.82 88888.00 2021-01-09 00:51:05.000 009 13997.04 115.47 54918.76 88888.00 2021-01-09 00:51:06.000 009 13997.25 115.67 54918.71 88888.00 2021-01-09 00:51:07.000 009 13997.07 115.89 54918.65 88888.00 2021-01-09 00:51:08.000 009 13999.83 118.59 54915.75 88888.00 2021-01-09 00:51:09.000 009 13997.13 115.64 54919.01 88888.00 2021-01-09 00:51:10.000 009 13997.06 115.54 54918.80 88888.00 2021-01-09 00:51:11.000 009 13996.91 115.64 54918.77 88888.00 2021-01-09 00:51:12.000 009 13996.91 115.56 54918.52 88888.00 2021-01-09 00:51:13.000 009 13998.43 118.59 54915.78 88888.00 2021-01-09 00:51:14.000 009 13996.95 115.51 54918.81 88888.00 2021-01-09 00:51:15.000 009 13996.94 115.48 54918.99 88888.00 2021-01-09 00:51:16.000 009 13996.74 115.22 54919.14 88888.00 2021-01-09 00:51:17.000 009 13996.51 115.31 54919.23 88888.00 2021-01-09 00:51:18.000 009 13996.54 115.01 54919.20 88888.00 2021-01-09 00:51:19.000 009 13996.36 115.07 54919.29 88888.00 2021-01-09 00:51:20.000 009 13996.56 115.22 54919.22 88888.00 2021-01-09 00:51:21.000 009 13996.30 115.19 54919.18 88888.00 2021-01-09 00:51:22.000 009 13996.21 115.07 54919.21 88888.00 2021-01-09 00:51:23.000 009 13996.63 114.94 54918.96 88888.00 2021-01-09 00:51:24.000 009 13996.26 115.11 54919.44 88888.00 2021-01-09 00:51:25.000 009 13996.09 115.21 54919.27 88888.00 2021-01-09 00:51:26.000 009 13996.16 115.26 54919.42 88888.00 2021-01-09 00:51:27.000 009 13996.30 115.15 54919.27 88888.00 2021-01-09 00:51:28.000 009 13996.24 115.65 54918.97 88888.00 2021-01-09 00:51:29.000 009 13996.04 115.19 54919.36 88888.00 2021-01-09 00:51:30.000 009 13996.13 115.17 54919.10 88888.00 2021-01-09 00:51:31.000 009 13996.00 115.35 54919.09 88888.00 2021-01-09 00:51:32.000 009 13996.29 115.20 54919.21 88888.00 2021-01-09 00:51:33.000 009 13996.38 115.34 54919.02 88888.00 2021-01-09 00:51:34.000 009 13996.46 115.40 54919.27 88888.00 2021-01-09 00:51:35.000 009 13995.99 115.32 54919.15 88888.00 2021-01-09 00:51:36.000 009 13996.32 115.12 54919.03 88888.00 2021-01-09 00:51:37.000 009 13996.29 115.29 54919.14 88888.00 2021-01-09 00:51:38.000 009 13996.05 115.33 54917.62 88888.00 2021-01-09 00:51:39.000 009 13998.78 118.14 54918.37 88888.00 2021-01-09 00:51:40.000 009 13995.86 115.40 54919.08 88888.00 2021-01-09 00:51:41.000 009 13996.01 115.36 54919.08 88888.00 2021-01-09 00:51:42.000 009 13996.43 115.28 54919.09 88888.00 2021-01-09 00:51:43.000 009 13995.82 115.38 54919.03 88888.00 2021-01-09 00:51:44.000 009 13997.91 118.18 54916.04 88888.00 2021-01-09 00:51:45.000 009 13995.94 115.32 54919.02 88888.00 2021-01-09 00:51:46.000 009 13996.39 115.40 54919.04 88888.00 2021-01-09 00:51:47.000 009 13996.04 115.32 54919.02 88888.00 2021-01-09 00:51:48.000 009 13995.70 115.42 54919.05 88888.00 2021-01-09 00:51:49.000 009 13995.65 115.55 54919.02 88888.00 2021-01-09 00:51:50.000 009 13995.76 115.40 54919.03 88888.00 2021-01-09 00:51:51.000 009 13995.59 115.45 54918.92 88888.00 2021-01-09 00:51:52.000 009 13995.54 115.46 54919.11 88888.00 2021-01-09 00:51:53.000 009 13995.69 115.44 54918.93 88888.00 2021-01-09 00:51:54.000 009 13995.44 115.32 54918.84 88888.00 2021-01-09 00:51:55.000 009 13995.33 115.44 54919.04 88888.00 2021-01-09 00:51:56.000 009 13995.35 115.46 54918.84 88888.00 2021-01-09 00:51:57.000 009 13995.48 115.26 54914.74 88888.00 2021-01-09 00:51:58.000 009 13998.49 118.27 54917.83 88888.00 2021-01-09 00:51:59.000 009 13995.25 115.25 54918.95 88888.00 2021-01-09 00:52:00.000 009 13995.24 115.27 54918.86 88888.00 2021-01-09 00:52:01.000 009 13995.58 115.44 54918.67 88888.00 2021-01-09 00:52:02.000 009 13995.25 115.48 54918.67 88888.00 2021-01-09 00:52:03.000 009 13998.33 118.23 54915.87 88888.00 2021-01-09 00:52:04.000 009 13995.10 115.37 54918.82 88888.00 2021-01-09 00:52:05.000 009 13995.34 115.36 54918.81 88888.00 2021-01-09 00:52:06.000 009 13995.26 115.38 54918.66 88888.00 2021-01-09 00:52:07.000 009 13995.08 115.28 54918.84 88888.00 2021-01-09 00:52:08.000 009 13995.04 115.25 54918.76 88888.00 2021-01-09 00:52:09.000 009 13995.10 115.24 54918.93 88888.00 2021-01-09 00:52:10.000 009 13994.96 115.25 54918.83 88888.00 2021-01-09 00:52:11.000 009 13995.03 115.21 54918.59 88888.00 2021-01-09 00:52:12.000 009 13994.65 115.21 54918.71 88888.00 2021-01-09 00:52:13.000 009 13995.26 115.20 54918.73 88888.00 2021-01-09 00:52:14.000 009 13994.85 115.13 54918.83 88888.00 2021-01-09 00:52:15.000 009 13994.76 115.38 54918.85 88888.00 2021-01-09 00:52:16.000 009 13994.71 115.05 54918.63 88888.00 2021-01-09 00:52:17.000 009 13994.40 114.95 54918.64 88888.00 2021-01-09 00:52:18.000 009 13994.96 114.96 54918.71 88888.00 2021-01-09 00:52:19.000 009 13994.65 114.93 54918.92 88888.00 2021-01-09 00:52:20.000 009 13994.41 115.01 54918.77 88888.00 2021-01-09 00:52:21.000 009 13994.27 114.98 54918.68 88888.00 2021-01-09 00:52:22.000 009 13994.57 115.26 54918.68 88888.00 2021-01-09 00:52:23.000 009 13994.29 114.87 54918.68 88888.00 2021-01-09 00:52:24.000 009 13994.49 114.70 54918.75 88888.00 2021-01-09 00:52:25.000 009 13994.08 115.10 54918.64 88888.00 2021-01-09 00:52:26.000 009 13994.20 114.75 54918.50 88888.00 2021-01-09 00:52:27.000 009 13994.16 114.77 54918.60 88888.00 2021-01-09 00:52:28.000 009 13995.63 117.73 54915.25 88888.00 2021-01-09 00:52:29.000 009 13994.44 114.82 54918.60 88888.00 2021-01-09 00:52:30.000 009 13993.93 114.82 54918.55 88888.00 2021-01-09 00:52:31.000 009 13993.90 114.70 54918.58 88888.00 2021-01-09 00:52:32.000 009 13993.91 114.79 54918.60 88888.00 2021-01-09 00:52:33.000 009 13994.06 114.85 54918.66 88888.00 2021-01-09 00:52:34.000 009 13996.86 117.66 54915.58 88888.00 2021-01-09 00:52:35.000 009 13993.94 114.75 54918.57 88888.00 2021-01-09 00:52:36.000 009 13993.72 114.61 54918.39 88888.00 2021-01-09 00:52:37.000 009 13993.76 114.57 54918.56 88888.00 2021-01-09 00:52:38.000 009 13993.68 114.78 54918.45 88888.00 2021-01-09 00:52:39.000 009 13993.91 114.64 54918.25 88888.00 2021-01-09 00:52:40.000 009 13993.94 114.44 54918.36 88888.00 2021-01-09 00:52:41.000 009 13993.63 114.41 54918.38 88888.00 2021-01-09 00:52:42.000 009 13993.97 114.38 54918.41 88888.00 2021-01-09 00:52:43.000 009 13993.75 114.48 54918.36 88888.00 2021-01-09 00:52:44.000 009 13993.44 114.79 54918.38 88888.00 2021-01-09 00:52:45.000 009 13993.59 114.34 54918.42 88888.00 2021-01-09 00:52:46.000 009 13993.49 114.31 54918.96 88888.00 2021-01-09 00:52:47.000 009 13996.28 117.21 54915.43 88888.00 2021-01-09 00:52:48.000 009 13993.82 114.30 54918.40 88888.00 2021-01-09 00:52:49.000 009 13993.67 114.31 54918.38 88888.00 2021-01-09 00:52:50.000 009 13993.72 114.14 54918.53 88888.00 2021-01-09 00:52:51.000 009 13993.55 114.00 54918.48 88888.00 2021-01-09 00:52:52.000 009 13993.46 117.18 54915.56 88888.00 2021-01-09 00:52:53.000 009 13995.54 114.53 54918.46 88888.00 2021-01-09 00:52:54.000 009 13993.69 114.19 54918.53 88888.00 2021-01-09 00:52:55.000 009 13993.21 114.14 54918.39 88888.00 2021-01-09 00:52:56.000 009 13993.64 114.22 54918.39 88888.00 2021-01-09 00:52:57.000 009 13993.38 114.08 54918.35 88888.00 2021-01-09 00:52:58.000 009 13993.42 114.14 54918.33 88888.00 2021-01-09 00:52:59.000 009 13993.45 114.12 54918.48 88888.00 2021-01-09 00:53:00.000 009 13993.34 114.10 54918.41 88888.00 2021-01-09 00:53:01.000 009 13993.12 114.10 54918.46 88888.00 2021-01-09 00:53:02.000 009 13993.58 114.18 54918.40 88888.00 2021-01-09 00:53:03.000 009 13993.95 114.12 54918.27 88888.00 2021-01-09 00:53:04.000 009 13993.20 114.04 54918.35 88888.00 2021-01-09 00:53:05.000 009 13993.58 114.06 54918.16 88888.00 2021-01-09 00:53:06.000 009 13993.62 113.96 54918.14 88888.00 2021-01-09 00:53:07.000 009 13993.09 114.41 54918.33 88888.00 2021-01-09 00:53:08.000 009 13993.21 114.56 54918.46 88888.00 2021-01-09 00:53:09.000 009 13993.16 114.01 54918.28 88888.00 2021-01-09 00:53:10.000 009 13993.19 114.41 54918.35 88888.00 2021-01-09 00:53:11.000 009 13993.18 113.97 54918.50 88888.00 2021-01-09 00:53:12.000 009 13993.02 114.06 54918.25 88888.00 2021-01-09 00:53:13.000 009 13993.24 114.24 54918.34 88888.00 2021-01-09 00:53:14.000 009 13993.22 114.40 54918.34 88888.00 2021-01-09 00:53:15.000 009 13993.14 114.23 54918.26 88888.00 2021-01-09 00:53:16.000 009 13992.97 114.11 54918.32 88888.00 2021-01-09 00:53:17.000 009 13993.06 114.12 54918.39 88888.00 2021-01-09 00:53:18.000 009 13995.80 116.79 54916.50 88888.00 2021-01-09 00:53:19.000 009 13993.18 114.32 54918.31 88888.00 2021-01-09 00:53:20.000 009 13993.17 114.12 54918.14 88888.00 2021-01-09 00:53:21.000 009 13992.92 114.06 54918.33 88888.00 2021-01-09 00:53:22.000 009 13993.01 113.97 54918.16 88888.00 2021-01-09 00:53:23.000 009 13994.38 117.00 54915.34 88888.00 2021-01-09 00:53:24.000 009 13994.34 114.03 54918.17 88888.00 2021-01-09 00:53:25.000 009 13993.44 114.28 54918.27 88888.00 2021-01-09 00:53:26.000 009 13992.94 113.96 54918.29 88888.00 2021-01-09 00:53:27.000 009 13992.95 113.98 54918.11 88888.00 2021-01-09 00:53:28.000 009 13993.08 113.79 54918.27 88888.00 2021-01-09 00:53:29.000 009 13993.42 113.91 54918.20 88888.00 2021-01-09 00:53:30.000 009 13993.42 114.19 54918.20 88888.00 2021-01-09 00:53:31.000 009 13993.36 117.85 54915.32 88888.00 2021-01-09 00:53:32.000 009 13995.84 115.61 54918.32 88888.00 2021-01-09 00:53:33.000 009 13993.61 114.00 54918.23 88888.00 2021-01-09 00:53:34.000 009 13993.31 114.00 54918.34 88888.00 2021-01-09 00:53:35.000 009 13993.20 113.92 54917.96 88888.00 2021-01-09 00:53:36.000 009 13992.90 114.42 54918.51 88888.00 2021-01-09 00:53:37.000 009 13996.07 117.08 54915.13 88888.00 2021-01-09 00:53:38.000 009 13993.12 114.03 54918.44 88888.00 2021-01-09 00:53:39.000 009 13993.01 113.90 54918.20 88888.00 2021-01-09 00:53:40.000 009 13993.07 114.03 54918.36 88888.00 2021-01-09 00:53:41.000 009 13992.86 113.86 54918.39 88888.00 2021-01-09 00:53:42.000 009 13993.27 114.27 54918.18 88888.00 2021-01-09 00:53:43.000 009 13993.11 114.01 54918.22 88888.00 2021-01-09 00:53:44.000 009 13992.96 114.17 54918.14 88888.00 2021-01-09 00:53:45.000 009 13993.03 114.19 54918.17 88888.00 2021-01-09 00:53:46.000 009 13993.00 113.90 54918.27 88888.00 2021-01-09 00:53:47.000 009 13993.21 114.02 54918.26 88888.00 2021-01-09 00:53:48.000 009 13993.05 114.30 54918.19 88888.00 2021-01-09 00:53:49.000 009 13993.04 114.02 54918.35 88888.00 2021-01-09 00:53:50.000 009 13993.07 114.17 54918.26 88888.00 2021-01-09 00:53:51.000 009 13992.96 114.10 54918.39 88888.00 2021-01-09 00:53:52.000 009 13993.02 114.08 54918.22 88888.00 2021-01-09 00:53:53.000 009 13993.05 114.33 54918.14 88888.00 2021-01-09 00:53:54.000 009 13992.69 114.12 54918.30 88888.00 2021-01-09 00:53:55.000 009 13993.24 114.12 54918.36 88888.00 2021-01-09 00:53:56.000 009 13992.91 114.32 54918.25 88888.00 2021-01-09 00:53:57.000 009 13992.90 114.39 54918.33 88888.00 2021-01-09 00:53:58.000 009 13992.80 114.26 54918.22 88888.00 2021-01-09 00:53:59.000 009 13992.94 114.31 54918.39 88888.00 2021-01-09 00:54:00.000 009 13992.97 114.20 54917.89 88888.00 2021-01-09 00:54:01.000 009 13993.27 113.96 54918.36 88888.00 2021-01-09 00:54:02.000 009 13995.57 117.46 54915.19 88888.00 2021-01-09 00:54:03.000 009 13992.92 114.25 54918.20 88888.00 2021-01-09 00:54:04.000 009 13992.96 114.44 54918.27 88888.00 2021-01-09 00:54:05.000 009 13992.95 114.27 54918.26 88888.00 2021-01-09 00:54:06.000 009 13992.84 114.24 54918.23 88888.00 2021-01-09 00:54:07.000 009 13993.03 114.26 54918.17 88888.00 2021-01-09 00:54:08.000 009 13992.92 117.49 54915.14 88888.00 2021-01-09 00:54:09.000 009 13995.33 114.38 54918.13 88888.00 2021-01-09 00:54:10.000 009 13993.34 114.41 54918.01 88888.00 2021-01-09 00:54:11.000 009 13993.04 114.34 54918.14 88888.00 2021-01-09 00:54:12.000 009 13993.12 114.25 54918.35 88888.00 2021-01-09 00:54:13.000 009 13993.02 114.23 54918.17 88888.00 2021-01-09 00:54:14.000 009 13993.11 114.48 54918.35 88888.00 2021-01-09 00:54:15.000 009 13993.22 114.43 54918.27 88888.00 2021-01-09 00:54:16.000 009 13993.02 114.61 54918.17 88888.00 2021-01-09 00:54:17.000 009 13993.34 114.25 54918.29 88888.00 2021-01-09 00:54:18.000 009 13993.39 115.07 54918.16 88888.00 2021-01-09 00:54:19.000 009 13993.43 114.50 54918.17 88888.00 2021-01-09 00:54:20.000 009 13993.99 114.46 54918.20 88888.00 2021-01-09 00:54:21.000 009 13996.17 117.69 54915.35 88888.00 2021-01-09 00:54:22.000 009 13993.83 114.47 54918.26 88888.00 2021-01-09 00:54:23.000 009 13993.40 114.89 54917.51 88888.00 2021-01-09 00:54:24.000 009 13993.69 114.56 54918.15 88888.00 2021-01-09 00:54:25.000 009 13993.59 114.55 54917.86 88888.00 2021-01-09 00:54:26.000 009 13995.12 117.74 54915.25 88888.00 2021-01-09 00:54:27.000 009 13994.33 114.90 54918.16 88888.00 2021-01-09 00:54:28.000 009 13993.82 114.85 54918.11 88888.00 2021-01-09 00:54:29.000 009 13993.58 114.73 54918.25 88888.00 2021-01-09 00:54:30.000 009 13994.36 114.64 54918.21 88888.00 2021-01-09 00:54:31.000 009 13993.80 114.56 54918.40 88888.00 2021-01-09 00:54:32.000 009 13994.18 115.01 54918.15 88888.00 2021-01-09 00:54:33.000 009 13994.15 114.63 54918.27 88888.00 2021-01-09 00:54:34.000 009 13993.90 115.32 54918.17 88888.00 2021-01-09 00:54:35.000 009 13994.05 114.69 54918.13 88888.00 2021-01-09 00:54:36.000 009 13994.48 114.69 54918.32 88888.00 2021-01-09 00:54:37.000 009 13993.98 114.84 54918.31 88888.00 2021-01-09 00:54:38.000 009 13994.03 115.14 54918.20 88888.00 2021-01-09 00:54:39.000 009 13994.53 114.88 54918.27 88888.00 2021-01-09 00:54:40.000 009 13994.19 114.86 54918.26 88888.00 2021-01-09 00:54:41.000 009 13994.18 114.82 54918.34 88888.00 2021-01-09 00:54:42.000 009 13994.30 115.21 54918.19 88888.00 2021-01-09 00:54:43.000 009 13994.19 115.17 54918.30 88888.00 2021-01-09 00:54:44.000 009 13994.26 115.16 54918.36 88888.00 2021-01-09 00:54:45.000 009 13994.44 115.11 54918.27 88888.00 2021-01-09 00:54:46.000 009 13994.69 115.02 54918.32 88888.00 2021-01-09 00:54:47.000 009 13994.76 115.44 54918.07 88888.00 2021-01-09 00:54:48.000 009 13994.41 114.94 54918.23 88888.00 2021-01-09 00:54:49.000 009 13995.06 115.17 54918.22 88888.00 2021-01-09 00:54:50.000 009 13994.72 115.13 54918.01 88888.00 2021-01-09 00:54:51.000 009 13994.91 115.01 54917.31 88888.00 2021-01-09 00:54:52.000 009 13997.42 118.18 54916.72 88888.00 2021-01-09 00:54:53.000 009 13994.60 115.14 54918.14 88888.00 2021-01-09 00:54:54.000 009 13994.93 115.08 54918.44 88888.00 2021-01-09 00:54:55.000 009 13994.83 115.23 54918.37 88888.00 2021-01-09 00:54:56.000 009 13994.81 115.16 54918.42 88888.00 2021-01-09 00:54:57.000 009 13996.21 118.14 54915.43 88888.00 2021-01-09 00:54:58.000 009 13994.73 115.05 54918.71 88888.00 2021-01-09 00:54:59.000 009 13995.03 115.23 54918.44 88888.00 2021-01-09 00:55:00.000 009 13994.91 115.32 54918.40 88888.00 2021-01-09 00:55:01.000 009 13994.92 115.50 54918.46 88888.00 2021-01-09 00:55:02.000 009 13994.96 115.35 54918.37 88888.00 2021-01-09 00:55:03.000 009 13994.85 115.20 54918.39 88888.00 2021-01-09 00:55:04.000 009 13995.06 115.31 54918.33 88888.00 2021-01-09 00:55:05.000 009 13995.40 115.28 54918.39 88888.00 2021-01-09 00:55:06.000 009 13994.97 115.19 54918.39 88888.00 2021-01-09 00:55:07.000 009 13996.67 118.31 54915.36 88888.00 2021-01-09 00:55:08.000 009 13995.17 115.19 54918.57 88888.00 2021-01-09 00:55:09.000 009 13994.99 115.38 54916.21 88888.00 2021-01-09 00:55:10.000 009 13997.77 118.27 54915.02 88888.00 2021-01-09 00:55:11.000 009 13994.94 115.31 54918.46 88888.00 2021-01-09 00:55:12.000 009 13995.50 115.63 54918.50 88888.00 2021-01-09 00:55:13.000 009 13995.10 115.15 54918.53 88888.00 2021-01-09 00:55:14.000 009 13995.22 115.20 54918.34 88888.00 2021-01-09 00:55:15.000 009 13997.91 118.22 54915.16 88888.00 2021-01-09 00:55:16.000 009 13995.31 115.28 54918.60 88888.00 2021-01-09 00:55:17.000 009 13995.06 115.27 54918.56 88888.00 2021-01-09 00:55:18.000 009 13995.30 115.32 54918.52 88888.00 2021-01-09 00:55:19.000 009 13995.37 115.18 54918.20 88888.00 2021-01-09 00:55:20.000 009 13995.13 115.26 54918.49 88888.00 2021-01-09 00:55:21.000 009 13995.27 115.33 54918.59 88888.00 2021-01-09 00:55:22.000 009 13995.31 115.23 54918.65 88888.00 2021-01-09 00:55:23.000 009 13995.23 115.45 54918.51 88888.00 2021-01-09 00:55:24.000 009 13995.45 115.32 54918.57 88888.00 2021-01-09 00:55:25.000 009 13995.84 115.43 54918.31 88888.00 2021-01-09 00:55:26.000 009 13995.19 115.28 54918.58 88888.00 2021-01-09 00:55:27.000 009 13995.65 115.28 54918.50 88888.00 2021-01-09 00:55:28.000 009 13995.52 115.25 54918.56 88888.00 2021-01-09 00:55:29.000 009 13995.50 115.58 54918.36 88888.00 2021-01-09 00:55:30.000 009 13995.15 115.20 54918.46 88888.00 2021-01-09 00:55:31.000 009 13995.71 115.14 54918.53 88888.00 2021-01-09 00:55:32.000 009 13995.37 115.25 54918.53 88888.00 2021-01-09 00:55:33.000 009 13998.24 118.15 54915.63 88888.00 2021-01-09 00:55:34.000 009 13995.09 115.15 54918.46 88888.00 2021-01-09 00:55:35.000 009 13995.65 115.27 54918.39 88888.00 2021-01-09 00:55:36.000 009 13995.63 115.05 54918.44 88888.00 2021-01-09 00:55:37.000 009 13995.25 115.15 54918.46 88888.00 2021-01-09 00:55:38.000 009 13998.57 118.15 54915.44 88888.00 2021-01-09 00:55:39.000 009 13995.65 115.19 54918.48 88888.00 2021-01-09 00:55:40.000 009 13995.69 115.29 54917.89 88888.00 2021-01-09 00:55:41.000 009 13995.56 115.34 54918.50 88888.00 2021-01-09 00:55:42.000 009 13995.89 115.13 54918.18 88888.00 2021-01-09 00:55:43.000 009 13998.27 118.16 54915.46 88888.00 2021-01-09 00:55:44.000 009 13995.46 115.30 54918.64 88888.00 2021-01-09 00:55:45.000 009 13995.42 114.91 54918.46 88888.00 2021-01-09 00:55:46.000 009 13995.64 115.11 54918.51 88888.00 2021-01-09 00:55:47.000 009 13995.77 115.23 54918.44 88888.00 2021-01-09 00:55:48.000 009 13998.46 118.17 54915.50 88888.00 2021-01-09 00:55:49.000 009 13995.46 115.26 54918.28 88888.00 2021-01-09 00:55:50.000 009 13995.62 115.31 54918.46 88888.00 2021-01-09 00:55:51.000 009 13995.94 115.25 54918.60 88888.00 2021-01-09 00:55:52.000 009 13996.02 115.21 54918.17 88888.00 2021-01-09 00:55:53.000 009 13995.59 115.09 54918.59 88888.00 2021-01-09 00:55:54.000 009 13995.58 115.21 54918.60 88888.00 2021-01-09 00:55:55.000 009 13995.65 115.29 54918.52 88888.00 2021-01-09 00:55:56.000 009 13995.54 115.42 54918.58 88888.00 2021-01-09 00:55:57.000 009 13995.77 114.86 54918.62 88888.00 2021-01-09 00:55:58.000 009 13995.95 115.33 54918.49 88888.00 2021-01-09 00:55:59.000 009 13995.65 115.19 54918.44 88888.00 2021-01-09 00:56:00.000 009 13995.87 115.41 54918.39 88888.00 2021-01-09 00:56:01.000 009 13998.55 118.28 54915.49 88888.00 2021-01-09 00:56:02.000 009 13995.94 115.71 54918.51 88888.00 2021-01-09 00:56:03.000 009 13995.60 115.35 54918.35 88888.00 2021-01-09 00:56:04.000 009 13995.69 115.36 54918.56 88888.00 2021-01-09 00:56:05.000 009 13995.47 115.72 54918.58 88888.00 2021-01-09 00:56:06.000 009 13995.82 115.44 54918.71 88888.00 2021-01-09 00:56:07.000 009 13998.45 118.30 54915.57 88888.00 2021-01-09 00:56:08.000 009 13995.63 115.38 54918.64 88888.00 2021-01-09 00:56:09.000 009 13998.46 118.28 54916.54 88888.00 2021-01-09 00:56:10.000 009 13995.61 115.30 54918.53 88888.00 2021-01-09 00:56:11.000 009 13995.59 115.36 54918.57 88888.00 2021-01-09 00:56:12.000 009 13995.57 115.25 54918.68 88888.00 2021-01-09 00:56:13.000 009 13995.56 115.29 54918.56 88888.00 2021-01-09 00:56:14.000 009 13995.86 115.34 54918.59 88888.00 2021-01-09 00:56:15.000 009 13995.45 115.37 54918.64 88888.00 2021-01-09 00:56:16.000 009 13995.54 115.19 54918.49 88888.00 2021-01-09 00:56:17.000 009 13995.64 115.30 54918.46 88888.00 2021-01-09 00:56:18.000 009 13995.67 115.19 54918.53 88888.00 2021-01-09 00:56:19.000 009 13995.87 115.19 54918.68 88888.00 2021-01-09 00:56:20.000 009 13995.47 115.32 54918.53 88888.00 2021-01-09 00:56:21.000 009 13995.95 115.32 54918.63 88888.00 2021-01-09 00:56:22.000 009 13995.73 115.25 54918.61 88888.00 2021-01-09 00:56:23.000 009 13995.51 115.30 54918.43 88888.00 2021-01-09 00:56:24.000 009 13996.00 115.24 54918.64 88888.00 2021-01-09 00:56:25.000 009 13995.65 115.33 54918.72 88888.00 2021-01-09 00:56:26.000 009 13995.79 115.13 54918.78 88888.00 2021-01-09 00:56:27.000 009 13995.94 115.33 54918.64 88888.00 2021-01-09 00:56:28.000 009 13995.56 115.45 54918.71 88888.00 2021-01-09 00:56:29.000 009 13995.61 115.17 54918.59 88888.00 2021-01-09 00:56:30.000 009 13995.58 115.36 54918.48 88888.00 2021-01-09 00:56:31.000 009 13995.63 115.37 54918.33 88888.00 2021-01-09 00:56:32.000 009 13996.06 115.37 54918.57 88888.00 2021-01-09 00:56:33.000 009 13995.67 115.22 54918.66 88888.00 2021-01-09 00:56:34.000 009 13997.33 118.28 54915.79 88888.00 2021-01-09 00:56:35.000 009 13996.07 115.33 54918.53 88888.00 2021-01-09 00:56:36.000 009 13995.60 115.39 54918.20 88888.00 2021-01-09 00:56:37.000 009 13996.21 115.74 54918.69 88888.00 2021-01-09 00:56:38.000 009 13995.72 115.25 54918.63 88888.00 2021-01-09 00:56:39.000 009 13995.56 115.30 54918.69 88888.00 2021-01-09 00:56:40.000 009 13998.56 118.32 54915.56 88888.00 2021-01-09 00:56:41.000 009 13995.95 115.39 54918.60 88888.00 2021-01-09 00:56:42.000 009 13996.00 115.57 54918.42 88888.00 2021-01-09 00:56:43.000 009 13995.99 115.34 54918.69 88888.00 2021-01-09 00:56:44.000 009 13995.74 115.39 54918.65 88888.00 2021-01-09 00:56:45.000 009 13995.70 115.35 54918.33 88888.00 2021-01-09 00:56:46.000 009 13995.72 115.51 54918.46 88888.00 2021-01-09 00:56:47.000 009 13996.05 115.57 54918.57 88888.00 2021-01-09 00:56:48.000 009 13995.53 115.58 54918.65 88888.00 2021-01-09 00:56:49.000 009 13995.71 115.60 54918.70 88888.00 2021-01-09 00:56:50.000 009 13995.89 115.58 54918.42 88888.00 2021-01-09 00:56:51.000 009 13995.61 115.57 54918.64 88888.00 2021-01-09 00:56:52.000 009 13996.17 115.59 54918.67 88888.00 2021-01-09 00:56:53.000 009 13995.72 115.51 54918.66 88888.00 2021-01-09 00:56:54.000 009 13995.96 116.01 54918.63 88888.00 2021-01-09 00:56:55.000 009 13995.56 115.41 54918.45 88888.00 2021-01-09 00:56:56.000 009 13998.52 118.62 54915.65 88888.00 2021-01-09 00:56:57.000 009 13995.63 115.62 54918.41 88888.00 2021-01-09 00:56:58.000 009 13995.65 115.51 54918.39 88888.00 2021-01-09 00:56:59.000 009 13995.94 115.57 54918.51 88888.00 2021-01-09 00:57:00.000 009 13995.61 115.35 54918.55 88888.00 2021-01-09 00:57:01.000 009 13998.50 118.61 54915.66 88888.00 2021-01-09 00:57:02.000 009 13995.66 115.66 54918.72 88888.00 2021-01-09 00:57:03.000 009 13995.53 115.63 54918.58 88888.00 2021-01-09 00:57:04.000 009 13995.72 115.53 54918.61 88888.00 2021-01-09 00:57:05.000 009 13995.55 115.42 54918.18 88888.00 2021-01-09 00:57:06.000 009 13995.60 115.69 54918.56 88888.00 2021-01-09 00:57:07.000 009 13995.58 115.78 54918.59 88888.00 2021-01-09 00:57:08.000 009 13995.71 115.54 54918.72 88888.00 2021-01-09 00:57:09.000 009 13995.85 115.99 54918.58 88888.00 2021-01-09 00:57:10.000 009 13995.75 115.34 54918.87 88888.00 2021-01-09 00:57:11.000 009 13995.43 115.76 54918.66 88888.00 2021-01-09 00:57:12.000 009 13996.13 115.79 54918.71 88888.00 2021-01-09 00:57:13.000 009 13995.44 115.59 54918.72 88888.00 2021-01-09 00:57:14.000 009 13995.47 115.79 54918.71 88888.00 2021-01-09 00:57:15.000 009 13995.73 115.47 54918.69 88888.00 2021-01-09 00:57:16.000 009 13995.50 115.68 54918.93 88888.00 2021-01-09 00:57:17.000 009 13995.46 115.76 54918.82 88888.00 2021-01-09 00:57:18.000 009 13995.66 115.82 54918.78 88888.00 2021-01-09 00:57:19.000 009 13995.38 115.67 54918.65 88888.00 2021-01-09 00:57:20.000 009 13995.61 115.57 54918.84 88888.00 2021-01-09 00:57:21.000 009 13995.36 115.67 54918.68 88888.00 2021-01-09 00:57:22.000 009 13995.51 115.76 54918.96 88888.00 2021-01-09 00:57:23.000 009 13995.36 115.74 54918.86 88888.00 2021-01-09 00:57:24.000 009 13995.33 115.58 54918.87 88888.00 2021-01-09 00:57:25.000 009 13995.25 115.82 54918.93 88888.00 2021-01-09 00:57:26.000 009 13995.41 115.73 54915.94 88888.00 2021-01-09 00:57:27.000 009 13998.44 117.27 54918.57 88888.00 2021-01-09 00:57:28.000 009 13995.31 115.69 54918.74 88888.00 2021-01-09 00:57:29.000 009 13995.27 116.02 54918.75 88888.00 2021-01-09 00:57:30.000 009 13995.12 115.75 54918.71 88888.00 2021-01-09 00:57:31.000 009 13994.93 116.57 54918.70 88888.00 2021-01-09 00:57:32.000 009 13998.71 118.76 54915.79 88888.00 2021-01-09 00:57:33.000 009 13995.02 115.81 54918.83 88888.00 2021-01-09 00:57:34.000 009 13995.50 115.76 54918.85 88888.00 2021-01-09 00:57:35.000 009 13995.15 115.83 54918.73 88888.00 2021-01-09 00:57:36.000 009 13995.10 115.98 54918.66 88888.00 2021-01-09 00:57:37.000 009 13995.50 116.45 54918.80 88888.00 2021-01-09 00:57:38.000 009 13995.18 115.75 54918.73 88888.00 2021-01-09 00:57:39.000 009 13994.97 115.88 54918.78 88888.00 2021-01-09 00:57:40.000 009 13995.00 115.82 54918.65 88888.00 2021-01-09 00:57:41.000 009 13995.12 116.06 54918.71 88888.00 2021-01-09 00:57:42.000 009 13995.67 115.87 54918.71 88888.00 2021-01-09 00:57:43.000 009 13995.26 115.71 54918.74 88888.00 2021-01-09 00:57:44.000 009 13995.13 116.02 54918.76 88888.00 2021-01-09 00:57:45.000 009 13994.86 115.58 54918.78 88888.00 2021-01-09 00:57:46.000 009 13994.94 115.69 54918.87 88888.00 2021-01-09 00:57:47.000 009 13995.69 115.85 54918.77 88888.00 2021-01-09 00:57:48.000 009 13995.25 115.89 54918.94 88888.00 2021-01-09 00:57:49.000 009 13994.98 115.78 54918.76 88888.00 2021-01-09 00:57:50.000 009 13994.82 115.64 54918.77 88888.00 2021-01-09 00:57:51.000 009 13998.92 118.81 54915.84 88888.00 2021-01-09 00:57:52.000 009 13996.44 116.33 54918.58 88888.00 2021-01-09 00:57:53.000 009 13995.14 115.93 54918.60 88888.00 2021-01-09 00:57:54.000 009 13994.94 115.70 54918.73 88888.00 2021-01-09 00:57:55.000 009 13994.89 115.60 54918.77 88888.00 2021-01-09 00:57:56.000 009 13995.03 116.00 54918.82 88888.00 2021-01-09 00:57:57.000 009 13997.58 118.77 54915.62 88888.00 2021-01-09 00:57:58.000 009 13994.63 115.59 54918.72 88888.00 2021-01-09 00:57:59.000 009 13994.97 115.64 54918.66 88888.00 2021-01-09 00:58:00.000 009 13994.69 115.51 54918.79 88888.00 2021-01-09 00:58:01.000 009 13994.97 115.46 54918.71 88888.00 2021-01-09 00:58:02.000 009 13994.74 115.63 54918.62 88888.00 2021-01-09 00:58:03.000 009 13997.33 118.55 54915.83 88888.00 2021-01-09 00:58:04.000 009 13994.93 115.58 54918.67 88888.00 2021-01-09 00:58:05.000 009 13994.76 115.44 54918.79 88888.00 2021-01-09 00:58:06.000 009 13994.34 115.51 54918.61 88888.00 2021-01-09 00:58:07.000 009 13994.63 115.61 54918.48 88888.00 2021-01-09 00:58:08.000 009 13994.54 115.53 54918.55 88888.00 2021-01-09 00:58:09.000 009 13994.56 116.03 54918.58 88888.00 2021-01-09 00:58:10.000 009 13994.49 115.51 54918.64 88888.00 2021-01-09 00:58:11.000 009 13994.74 115.48 54918.64 88888.00 2021-01-09 00:58:12.000 009 13994.28 115.58 54918.46 88888.00 2021-01-09 00:58:13.000 009 13994.68 115.88 54918.56 88888.00 2021-01-09 00:58:14.000 009 13995.06 115.51 54918.52 88888.00 2021-01-09 00:58:15.000 009 13994.49 115.51 54918.55 88888.00 2021-01-09 00:58:16.000 009 13994.34 115.46 54918.44 88888.00 2021-01-09 00:58:17.000 009 13994.20 115.43 54918.39 88888.00 2021-01-09 00:58:18.000 009 13994.30 115.67 54918.66 88888.00 2021-01-09 00:58:19.000 009 13994.74 115.89 54918.55 88888.00 2021-01-09 00:58:20.000 009 13994.08 115.51 54918.56 88888.00 2021-01-09 00:58:21.000 009 13994.33 115.47 54918.43 88888.00 2021-01-09 00:58:22.000 009 13994.11 115.61 54918.32 88888.00 2021-01-09 00:58:23.000 009 13994.23 118.40 54915.43 88888.00 2021-01-09 00:58:24.000 009 13995.75 115.51 54918.35 88888.00 2021-01-09 00:58:25.000 009 13994.35 115.40 54918.43 88888.00 2021-01-09 00:58:26.000 009 13994.02 115.59 54918.32 88888.00 2021-01-09 00:58:27.000 009 13994.05 115.31 54918.34 88888.00 2021-01-09 00:58:28.000 009 13994.00 115.44 54918.38 88888.00 2021-01-09 00:58:29.000 009 13996.90 118.48 54915.44 88888.00 2021-01-09 00:58:30.000 009 13994.20 115.38 54918.41 88888.00 2021-01-09 00:58:31.000 009 13994.06 115.32 54918.41 88888.00 2021-01-09 00:58:32.000 009 13994.07 115.46 54917.53 88888.00 2021-01-09 00:58:33.000 009 13994.36 115.51 54918.46 88888.00 2021-01-09 00:58:34.000 009 13994.22 115.53 54918.39 88888.00 2021-01-09 00:58:35.000 009 13993.91 115.51 54918.57 88888.00 2021-01-09 00:58:36.000 009 13994.37 115.43 54918.48 88888.00 2021-01-09 00:58:37.000 009 13993.95 115.52 54918.31 88888.00 2021-01-09 00:58:38.000 009 13994.26 115.44 54918.46 88888.00 2021-01-09 00:58:39.000 009 13994.47 115.52 54918.27 88888.00 2021-01-09 00:58:40.000 009 13994.87 115.53 54918.42 88888.00 2021-01-09 00:58:41.000 009 13994.03 115.51 54918.42 88888.00 2021-01-09 00:58:42.000 009 13993.99 115.43 54918.41 88888.00 2021-01-09 00:58:43.000 009 13997.13 118.24 54915.58 88888.00 2021-01-09 00:58:44.000 009 13994.68 115.53 54918.44 88888.00 2021-01-09 00:58:45.000 009 13994.09 115.38 54918.39 88888.00 2021-01-09 00:58:46.000 009 13994.07 115.50 54918.33 88888.00 2021-01-09 00:58:47.000 009 13994.12 115.34 54918.28 88888.00 2021-01-09 00:58:48.000 009 13994.20 115.26 54918.34 88888.00 2021-01-09 00:58:49.000 009 13996.91 118.49 54915.29 88888.00 2021-01-09 00:58:50.000 009 13994.13 115.40 54918.42 88888.00 2021-01-09 00:58:51.000 009 13994.27 115.54 54918.39 88888.00 2021-01-09 00:58:52.000 009 13994.06 115.66 54918.33 88888.00 2021-01-09 00:58:53.000 009 13994.47 115.54 54918.43 88888.00 2021-01-09 00:58:54.000 009 13994.12 115.54 54918.33 88888.00 2021-01-09 00:58:55.000 009 13994.01 115.62 54918.48 88888.00 2021-01-09 00:58:56.000 009 13994.01 115.60 54918.31 88888.00 2021-01-09 00:58:57.000 009 13993.92 115.43 54918.37 88888.00 2021-01-09 00:58:58.000 009 13993.87 115.64 54918.37 88888.00 2021-01-09 00:58:59.000 009 13994.01 115.61 54918.38 88888.00 2021-01-09 00:59:00.000 009 13993.83 115.69 54918.39 88888.00 2021-01-09 00:59:01.000 009 13993.99 115.66 54918.34 88888.00 2021-01-09 00:59:02.000 009 13993.93 115.49 54918.30 88888.00 2021-01-09 00:59:03.000 009 13994.05 115.58 54918.14 88888.00 2021-01-09 00:59:04.000 009 13993.84 115.54 54918.34 88888.00 2021-01-09 00:59:05.000 009 13994.07 115.57 54918.13 88888.00 2021-01-09 00:59:06.000 009 13993.78 115.63 54918.32 88888.00 2021-01-09 00:59:07.000 009 13993.61 115.62 54918.27 88888.00 2021-01-09 00:59:08.000 009 13993.69 115.66 54918.20 88888.00 2021-01-09 00:59:09.000 009 13994.12 115.80 54918.17 88888.00 2021-01-09 00:59:10.000 009 13993.80 115.69 54918.41 88888.00 2021-01-09 00:59:11.000 009 13993.74 115.74 54918.23 88888.00 2021-01-09 00:59:12.000 009 13994.23 115.70 54918.17 88888.00 2021-01-09 00:59:13.000 009 13993.86 115.68 54918.31 88888.00 2021-01-09 00:59:14.000 009 13996.46 118.66 54914.90 88888.00 2021-01-09 00:59:15.000 009 13993.82 115.68 54918.48 88888.00 2021-01-09 00:59:16.000 009 13993.85 115.73 54918.43 88888.00 2021-01-09 00:59:17.000 009 13993.35 115.60 54918.42 88888.00 2021-01-09 00:59:18.000 009 13993.32 115.76 54918.46 88888.00 2021-01-09 00:59:19.000 009 13996.63 118.76 54915.34 88888.00 2021-01-09 00:59:20.000 009 13993.55 115.76 54918.19 88888.00 2021-01-09 00:59:21.000 009 13994.01 115.90 54918.20 88888.00 2021-01-09 00:59:22.000 009 13993.57 115.70 54918.32 88888.00 2021-01-09 00:59:23.000 009 13993.51 115.86 54918.22 88888.00 2021-01-09 00:59:24.000 009 13994.05 115.98 54918.11 88888.00 2021-01-09 00:59:25.000 009 13993.50 116.01 54918.25 88888.00 2021-01-09 00:59:26.000 009 13993.93 115.96 54918.23 88888.00 2021-01-09 00:59:27.000 009 13993.29 115.80 54918.20 88888.00 2021-01-09 00:59:28.000 009 13993.53 116.14 54918.28 88888.00 2021-01-09 00:59:29.000 009 13993.74 115.96 54918.08 88888.00 2021-01-09 00:59:30.000 009 13993.36 115.82 54913.57 88888.00 2021-01-09 00:59:31.000 009 13996.57 118.85 54916.76 88888.00 2021-01-09 00:59:32.000 009 13993.49 115.76 54918.33 88888.00 2021-01-09 00:59:33.000 009 13993.58 116.01 54918.12 88888.00 2021-01-09 00:59:34.000 009 13993.61 115.94 54918.19 88888.00 2021-01-09 00:59:35.000 009 13993.52 115.84 54918.05 88888.00 2021-01-09 00:59:36.000 009 13995.04 118.86 54915.14 88888.00 2021-01-09 00:59:37.000 009 13994.77 116.03 54918.19 88888.00 2021-01-09 00:59:38.000 009 13993.51 116.04 54918.16 88888.00 2021-01-09 00:59:39.000 009 13993.87 116.37 54917.77 88888.00 2021-01-09 00:59:40.000 009 13993.68 115.95 54918.27 88888.00 2021-01-09 00:59:41.000 009 13993.51 115.99 54918.10 88888.00 2021-01-09 00:59:42.000 009 13993.50 116.01 54918.28 88888.00 2021-01-09 00:59:43.000 009 13993.58 116.14 54918.08 88888.00 2021-01-09 00:59:44.000 009 13993.68 116.07 54918.01 88888.00 2021-01-09 00:59:45.000 009 13993.86 116.04 54918.01 88888.00 2021-01-09 00:59:46.000 009 13993.55 116.08 54918.11 88888.00 2021-01-09 00:59:47.000 009 13993.41 116.05 54918.01 88888.00 2021-01-09 00:59:48.000 009 13993.48 116.19 54918.00 88888.00 2021-01-09 00:59:49.000 009 13994.37 116.77 54917.79 88888.00 2021-01-09 00:59:50.000 009 13993.77 116.05 54918.08 88888.00 2021-01-09 00:59:51.000 009 13993.80 116.12 54917.93 88888.00 2021-01-09 00:59:52.000 009 13993.57 115.94 54918.01 88888.00 2021-01-09 00:59:53.000 009 13993.86 116.47 54918.08 88888.00 2021-01-09 00:59:54.000 009 13993.58 116.14 54917.98 88888.00 2021-01-09 00:59:55.000 009 13993.48 115.95 54918.14 88888.00 2021-01-09 00:59:56.000 009 13993.94 116.15 54918.04 88888.00 2021-01-09 00:59:57.000 009 13993.28 116.01 54918.21 88888.00 2021-01-09 00:59:58.000 009 13993.38 115.95 54918.26 88888.00 2021-01-09 00:59:59.000 009 13994.10 116.13 54917.95 88888.00 2021-01-09 01:00:00.000 009 13993.45 116.01 54918.12 88888.00 2021-01-09 01:00:01.000 009 13996.53 118.98 54914.94 88888.00 2021-01-09 01:00:02.000 009 13995.61 116.09 54917.35 88888.00 2021-01-09 01:00:03.000 009 13993.14 115.93 54918.09 88888.00 2021-01-09 01:00:04.000 009 13993.55 116.17 54917.98 88888.00 2021-01-09 01:00:05.000 009 13993.60 115.97 54918.18 88888.00 2021-01-09 01:00:06.000 009 13993.45 116.05 54918.09 88888.00 2021-01-09 01:00:07.000 009 13994.65 118.78 54915.11 88888.00 2021-01-09 01:00:08.000 009 13993.98 115.89 54918.14 88888.00 2021-01-09 01:00:09.000 009 13993.55 116.07 54918.01 88888.00 2021-01-09 01:00:10.000 009 13993.34 116.00 54918.01 88888.00 2021-01-09 01:00:11.000 009 13993.40 116.18 54917.95 88888.00 2021-01-09 01:00:12.000 009 13993.23 116.20 54918.12 88888.00 2021-01-09 01:00:13.000 009 13993.23 115.97 54918.08 88888.00 2021-01-09 01:00:14.000 009 13993.65 116.03 54918.01 88888.00 2021-01-09 01:00:15.000 009 13993.46 115.92 54918.05 88888.00 2021-01-09 01:00:16.000 009 13993.35 115.91 54917.92 88888.00 2021-01-09 01:00:17.000 009 13993.55 115.92 54918.19 88888.00 2021-01-09 01:00:18.000 009 13993.24 115.95 54918.06 88888.00 2021-01-09 01:00:19.000 009 13993.27 116.16 54917.89 88888.00 2021-01-09 01:00:20.000 009 13993.40 116.13 54917.97 88888.00 2021-01-09 01:00:21.000 009 13993.65 116.03 54918.04 88888.00 2021-01-09 01:00:22.000 009 13993.17 115.97 54915.89 88888.00 2021-01-09 01:00:23.000 009 13996.23 118.89 54915.18 88888.00 2021-01-09 01:00:24.000 009 13993.46 116.14 54917.94 88888.00 2021-01-09 01:00:25.000 009 13993.10 116.36 54918.02 88888.00 2021-01-09 01:00:26.000 009 13993.37 116.08 54917.94 88888.00 2021-01-09 01:00:27.000 009 13993.40 116.05 54917.84 88888.00 2021-01-09 01:00:28.000 009 13994.62 118.84 54914.99 88888.00 2021-01-09 01:00:29.000 009 13993.41 116.11 54917.88 88888.00 2021-01-09 01:00:30.000 009 13993.29 115.90 54917.90 88888.00 2021-01-09 01:00:31.000 009 13993.27 116.04 54918.01 88888.00 2021-01-09 01:00:32.000 009 13993.29 115.92 54918.04 88888.00 2021-01-09 01:00:33.000 009 13996.56 119.14 54915.02 88888.00 2021-01-09 01:00:34.000 009 13993.18 116.09 54918.01 88888.00 2021-01-09 01:00:35.000 009 13993.55 115.98 54918.12 88888.00 2021-01-09 01:00:36.000 009 13993.42 116.08 54918.01 88888.00 2021-01-09 01:00:37.000 009 13993.40 116.11 54918.14 88888.00 2021-01-09 01:00:38.000 009 13996.33 118.90 54915.02 88888.00 2021-01-09 01:00:39.000 009 13993.34 115.94 54917.82 88888.00 2021-01-09 01:00:40.000 009 13993.36 116.08 54918.03 88888.00 2021-01-09 01:00:41.000 009 13993.61 116.01 54917.98 88888.00 2021-01-09 01:00:42.000 009 13993.36 116.01 54918.15 88888.00 2021-01-09 01:00:43.000 009 13993.60 116.06 54918.06 88888.00 2021-01-09 01:00:44.000 009 13993.11 116.08 54918.04 88888.00 2021-01-09 01:00:45.000 009 13993.34 115.96 54918.09 88888.00 2021-01-09 01:00:46.000 009 13993.45 116.02 54918.11 88888.00 2021-01-09 01:00:47.000 009 13993.60 116.06 54917.99 88888.00 2021-01-09 01:00:48.000 009 13993.63 116.01 54918.02 88888.00 2021-01-09 01:00:49.000 009 13993.19 116.02 54918.00 88888.00 2021-01-09 01:00:50.000 009 13993.14 115.90 54918.16 88888.00 2021-01-09 01:00:51.000 009 13993.32 116.07 54918.07 88888.00 2021-01-09 01:00:52.000 009 13993.17 115.96 54918.27 88888.00 2021-01-09 01:00:53.000 009 13993.11 118.74 54915.14 88888.00 2021-01-09 01:00:54.000 009 13994.68 115.82 54918.03 88888.00 2021-01-09 01:00:55.000 009 13993.20 115.97 54918.07 88888.00 2021-01-09 01:00:56.000 009 13993.21 115.86 54917.96 88888.00 2021-01-09 01:00:57.000 009 13993.17 116.04 54917.95 88888.00 2021-01-09 01:00:58.000 009 13992.97 115.97 54918.07 88888.00 2021-01-09 01:00:59.000 009 13995.00 118.77 54915.11 88888.00 2021-01-09 01:01:00.000 009 13993.32 116.08 54918.12 88888.00 2021-01-09 01:01:01.000 009 13993.12 116.08 54917.94 88888.00 2021-01-09 01:01:02.000 009 13992.94 116.09 54917.98 88888.00 2021-01-09 01:01:03.000 009 13993.61 115.91 54918.30 88888.00 2021-01-09 01:01:04.000 009 13993.17 116.36 54918.10 88888.00 2021-01-09 01:01:05.000 009 13993.04 116.01 54918.08 88888.00 2021-01-09 01:01:06.000 009 13993.08 116.20 54918.05 88888.00 2021-01-09 01:01:07.000 009 13993.17 116.04 54918.16 88888.00 2021-01-09 01:01:08.000 009 13993.04 116.00 54918.08 88888.00 2021-01-09 01:01:09.000 009 13992.97 116.10 54917.92 88888.00 2021-01-09 01:01:10.000 009 13993.17 116.08 54917.83 88888.00 2021-01-09 01:01:11.000 009 13993.65 116.05 54917.66 88888.00 2021-01-09 01:01:12.000 009 13993.25 115.95 54917.88 88888.00 2021-01-09 01:01:13.000 009 13993.03 115.89 54917.98 88888.00 2021-01-09 01:01:14.000 009 13995.13 119.80 54914.92 88888.00 2021-01-09 01:01:15.000 009 13995.71 115.77 54917.87 88888.00 2021-01-09 01:01:16.000 009 13993.09 115.72 54917.94 88888.00 2021-01-09 01:01:17.000 009 13993.29 116.00 54917.99 88888.00 2021-01-09 01:01:18.000 009 13993.04 115.91 54918.07 88888.00 2021-01-09 01:01:19.000 009 13993.11 115.97 54917.84 88888.00 2021-01-09 01:01:20.000 009 13995.19 118.86 54914.93 88888.00 2021-01-09 01:01:21.000 009 13993.16 115.93 54917.87 88888.00 2021-01-09 01:01:22.000 009 13993.07 115.79 54918.08 88888.00 2021-01-09 01:01:23.000 009 13993.02 115.90 54917.98 88888.00 2021-01-09 01:01:24.000 009 13992.92 115.83 54917.89 88888.00 2021-01-09 01:01:25.000 009 13993.36 116.14 54917.90 88888.00 2021-01-09 01:01:26.000 009 13992.78 115.95 54917.83 88888.00 2021-01-09 01:01:27.000 009 13993.16 115.75 54918.08 88888.00 2021-01-09 01:01:28.000 009 13993.22 115.76 54917.97 88888.00 2021-01-09 01:01:29.000 009 13993.02 115.72 54917.99 88888.00 2021-01-09 01:01:30.000 009 13993.29 115.79 54917.99 88888.00 2021-01-09 01:01:31.000 009 13993.46 115.83 54917.95 88888.00 2021-01-09 01:01:32.000 009 13993.28 115.84 54918.20 88888.00 2021-01-09 01:01:33.000 009 13993.30 115.89 54918.01 88888.00 2021-01-09 01:01:34.000 009 13993.27 115.67 54918.06 88888.00 2021-01-09 01:01:35.000 009 13993.62 115.75 54917.96 88888.00 2021-01-09 01:01:36.000 009 13993.51 116.62 54917.92 88888.00 2021-01-09 01:01:37.000 009 13993.49 115.79 54917.96 88888.00 2021-01-09 01:01:38.000 009 13993.44 115.77 54918.01 88888.00 2021-01-09 01:01:39.000 009 13993.54 115.66 54918.10 88888.00 2021-01-09 01:01:40.000 009 13993.92 115.73 54918.11 88888.00 2021-01-09 01:01:41.000 009 13993.61 115.79 54918.00 88888.00 2021-01-09 01:01:42.000 009 13993.74 115.66 54918.04 88888.00 2021-01-09 01:01:43.000 009 13993.93 115.72 54918.06 88888.00 2021-01-09 01:01:44.000 009 13993.68 115.73 54918.21 88888.00 2021-01-09 01:01:45.000 009 13996.59 118.58 54914.99 88888.00 2021-01-09 01:01:46.000 009 13993.73 115.63 54918.07 88888.00 2021-01-09 01:01:47.000 009 13993.58 116.20 54918.02 88888.00 2021-01-09 01:01:48.000 009 13994.02 115.78 54918.08 88888.00 2021-01-09 01:01:49.000 009 13993.62 115.70 54918.23 88888.00 2021-01-09 01:01:50.000 009 13996.70 118.68 54915.06 88888.00 2021-01-09 01:01:51.000 009 13994.01 115.74 54917.96 88888.00 2021-01-09 01:01:52.000 009 13994.13 115.95 54917.95 88888.00 2021-01-09 01:01:53.000 009 13994.24 115.73 54918.08 88888.00 2021-01-09 01:01:54.000 009 13993.80 115.46 54918.07 88888.00 2021-01-09 01:01:55.000 009 13993.78 115.54 54918.11 88888.00 2021-01-09 01:01:56.000 009 13994.48 115.70 54918.04 88888.00 2021-01-09 01:01:57.000 009 13993.93 115.60 54917.74 88888.00 2021-01-09 01:01:58.000 009 13994.12 115.71 54918.19 88888.00 2021-01-09 01:01:59.000 009 13993.97 115.65 54918.14 88888.00 2021-01-09 01:02:00.000 009 13993.93 115.47 54915.85 88888.00 2021-01-09 01:02:01.000 009 13996.78 118.21 54915.14 88888.00 2021-01-09 01:02:02.000 009 13994.22 115.58 54918.24 88888.00 2021-01-09 01:02:03.000 009 13994.27 115.54 54918.05 88888.00 2021-01-09 01:02:04.000 009 13994.00 115.57 54918.34 88888.00 2021-01-09 01:02:05.000 009 13994.26 115.66 54918.15 88888.00 2021-01-09 01:02:06.000 009 13994.71 118.57 54915.18 88888.00 2021-01-09 01:02:07.000 009 13995.69 115.63 54918.21 88888.00 2021-01-09 01:02:08.000 009 13994.12 116.03 54918.23 88888.00 2021-01-09 01:02:09.000 009 13994.12 115.46 54918.16 88888.00 2021-01-09 01:02:10.000 009 13993.93 115.39 54918.14 88888.00 2021-01-09 01:02:11.000 009 13993.91 115.48 54918.08 88888.00 2021-01-09 01:02:12.000 009 13994.37 115.47 54918.21 88888.00 2021-01-09 01:02:13.000 009 13994.53 115.62 54918.20 88888.00 2021-01-09 01:02:14.000 009 13994.21 115.45 54918.18 88888.00 2021-01-09 01:02:15.000 009 13994.43 115.60 54918.15 88888.00 2021-01-09 01:02:16.000 009 13994.24 115.73 54918.11 88888.00 2021-01-09 01:02:17.000 009 13994.40 115.57 54918.22 88888.00 2021-01-09 01:02:18.000 009 13994.22 115.69 54918.25 88888.00 2021-01-09 01:02:19.000 009 13994.10 115.61 54918.26 88888.00 2021-01-09 01:02:20.000 009 13994.14 115.47 54918.23 88888.00 2021-01-09 01:02:21.000 009 13994.29 115.60 54918.16 88888.00 2021-01-09 01:02:22.000 009 13994.66 115.45 54918.37 88888.00 2021-01-09 01:02:23.000 009 13994.62 115.59 54918.13 88888.00 2021-01-09 01:02:24.000 009 13994.59 115.50 54918.27 88888.00 2021-01-09 01:02:25.000 009 13994.37 115.49 54918.27 88888.00 2021-01-09 01:02:26.000 009 13994.69 115.57 54918.08 88888.00 2021-01-09 01:02:27.000 009 13994.68 115.54 54918.37 88888.00 2021-01-09 01:02:28.000 009 13994.31 115.70 54917.85 88888.00 2021-01-09 01:02:29.000 009 13994.21 115.53 54918.34 88888.00 2021-01-09 01:02:30.000 009 13994.21 115.58 54918.23 88888.00 2021-01-09 01:02:31.000 009 13994.26 117.32 54915.25 88888.00 2021-01-09 01:02:32.000 009 13997.20 115.55 54918.14 88888.00 2021-01-09 01:02:33.000 009 13994.81 115.39 54918.32 88888.00 2021-01-09 01:02:34.000 009 13994.25 115.40 54918.19 88888.00 2021-01-09 01:02:35.000 009 13994.55 115.38 54918.43 88888.00 2021-01-09 01:02:36.000 009 13994.18 115.48 54918.33 88888.00 2021-01-09 01:02:37.000 009 13995.97 118.23 54915.36 88888.00 2021-01-09 01:02:38.000 009 13995.13 115.40 54918.23 88888.00 2021-01-09 01:02:39.000 009 13994.25 115.29 54918.37 88888.00 2021-01-09 01:02:40.000 009 13994.23 115.56 54918.39 88888.00 2021-01-09 01:02:41.000 009 13994.30 115.40 54918.25 88888.00 2021-01-09 01:02:42.000 009 13994.49 115.38 54918.32 88888.00 2021-01-09 01:02:43.000 009 13994.18 115.34 54918.30 88888.00 2021-01-09 01:02:44.000 009 13994.12 115.19 54918.49 88888.00 2021-01-09 01:02:45.000 009 13997.14 118.21 54915.30 88888.00 2021-01-09 01:02:46.000 009 13994.15 115.29 54918.46 88888.00 2021-01-09 01:02:47.000 009 13994.47 115.24 54918.25 88888.00 2021-01-09 01:02:48.000 009 13994.29 115.18 54918.35 88888.00 2021-01-09 01:02:49.000 009 13994.27 115.20 54918.32 88888.00 2021-01-09 01:02:50.000 009 13993.93 118.19 54915.38 88888.00 2021-01-09 01:02:51.000 009 13995.60 115.15 54918.27 88888.00 2021-01-09 01:02:52.000 009 13993.95 115.10 54918.46 88888.00 2021-01-09 01:02:53.000 009 13994.15 115.23 54918.33 88888.00 2021-01-09 01:02:54.000 009 13994.32 115.12 54918.55 88888.00 2021-01-09 01:02:55.000 009 13994.10 115.08 54918.34 88888.00 2021-01-09 01:02:56.000 009 13994.44 114.99 54918.26 88888.00 2021-01-09 01:02:57.000 009 13993.97 115.10 54918.38 88888.00 2021-01-09 01:02:58.000 009 13994.03 115.07 54918.40 88888.00 2021-01-09 01:02:59.000 009 13993.90 115.18 54918.49 88888.00 2021-01-09 01:03:00.000 009 13993.95 115.11 54918.39 88888.00 2021-01-09 01:03:01.000 009 13993.98 115.02 54918.52 88888.00 2021-01-09 01:03:02.000 009 13993.88 115.01 54918.39 88888.00 2021-01-09 01:03:03.000 009 13994.12 115.16 54918.28 88888.00 2021-01-09 01:03:04.000 009 13994.12 114.94 54918.38 88888.00 2021-01-09 01:03:05.000 009 13993.85 115.13 54918.26 88888.00 2021-01-09 01:03:06.000 009 13993.95 114.92 54918.31 88888.00 2021-01-09 01:03:07.000 009 13994.08 115.43 54918.39 88888.00 2021-01-09 01:03:08.000 009 13994.31 115.17 54918.32 88888.00 2021-01-09 01:03:09.000 009 13994.15 115.11 54918.34 88888.00 2021-01-09 01:03:10.000 009 13994.31 115.04 54918.27 88888.00 2021-01-09 01:03:11.000 009 13993.93 114.98 54918.34 88888.00 2021-01-09 01:03:12.000 009 13994.11 115.43 54918.03 88888.00 2021-01-09 01:03:13.000 009 13994.56 115.11 54918.27 88888.00 2021-01-09 01:03:14.000 009 13994.05 115.01 54918.44 88888.00 2021-01-09 01:03:15.000 009 13993.93 114.98 54918.33 88888.00 2021-01-09 01:03:16.000 009 13996.88 117.83 54915.83 88888.00 2021-01-09 01:03:17.000 009 13993.81 115.09 54918.46 88888.00 2021-01-09 01:03:18.000 009 13994.11 115.12 54918.27 88888.00 2021-01-09 01:03:19.000 009 13994.30 114.88 54918.01 88888.00 2021-01-09 01:03:20.000 009 13994.17 114.90 54918.28 88888.00 2021-01-09 01:03:21.000 009 13994.18 117.84 54915.35 88888.00 2021-01-09 01:03:22.000 009 13995.39 114.94 54918.36 88888.00 2021-01-09 01:03:23.000 009 13994.05 115.04 54918.33 88888.00 2021-01-09 01:03:24.000 009 13994.19 114.84 54918.29 88888.00 2021-01-09 01:03:25.000 009 13994.03 114.87 54918.28 88888.00 2021-01-09 01:03:26.000 009 13993.85 114.72 54918.33 88888.00 2021-01-09 01:03:27.000 009 13993.93 114.83 54918.35 88888.00 2021-01-09 01:03:28.000 009 13994.56 114.86 54918.37 88888.00 2021-01-09 01:03:29.000 009 13997.08 117.78 54915.42 88888.00 2021-01-09 01:03:30.000 009 13993.94 114.73 54918.58 88888.00 2021-01-09 01:03:31.000 009 13993.81 114.85 54918.28 88888.00 2021-01-09 01:03:32.000 009 13993.82 114.91 54918.46 88888.00 2021-01-09 01:03:33.000 009 13994.49 115.47 54918.30 88888.00 2021-01-09 01:03:34.000 009 13993.79 114.80 54918.50 88888.00 2021-01-09 01:03:35.000 009 13996.78 117.83 54915.43 88888.00 2021-01-09 01:03:36.000 009 13993.94 114.66 54918.31 88888.00 2021-01-09 01:03:37.000 009 13994.05 114.82 54918.43 88888.00 2021-01-09 01:03:38.000 009 13993.82 114.82 54918.37 88888.00 2021-01-09 01:03:39.000 009 13994.11 114.75 54918.53 88888.00 2021-01-09 01:03:40.000 009 13993.91 114.77 54918.57 88888.00 2021-01-09 01:03:41.000 009 13993.86 114.75 54918.62 88888.00 2021-01-09 01:03:42.000 009 13993.82 114.67 54918.35 88888.00 2021-01-09 01:03:43.000 009 13993.98 114.69 54918.34 88888.00 2021-01-09 01:03:44.000 009 13994.00 115.05 54918.39 88888.00 2021-01-09 01:03:45.000 009 13993.98 114.82 54918.16 88888.00 2021-01-09 01:03:46.000 009 13994.43 114.89 54918.45 88888.00 2021-01-09 01:03:47.000 009 13994.17 114.82 54918.48 88888.00 2021-01-09 01:03:48.000 009 13994.26 114.52 54918.33 88888.00 2021-01-09 01:03:49.000 009 13993.95 114.92 54918.53 88888.00 2021-01-09 01:03:50.000 009 13994.12 114.81 54918.41 88888.00 2021-01-09 01:03:51.000 009 13993.96 114.70 54918.47 88888.00 2021-01-09 01:03:52.000 009 13993.85 114.77 54918.52 88888.00 2021-01-09 01:03:53.000 009 13994.12 114.92 54918.35 88888.00 2021-01-09 01:03:54.000 009 13994.00 115.00 54918.43 88888.00 2021-01-09 01:03:55.000 009 13994.46 115.13 54918.40 88888.00 2021-01-09 01:03:56.000 009 13994.05 114.92 54918.63 88888.00 2021-01-09 01:03:57.000 009 13994.05 114.94 54918.46 88888.00 2021-01-09 01:03:58.000 009 13994.03 114.92 54918.55 88888.00 2021-01-09 01:03:59.000 009 13994.02 115.00 54918.42 88888.00 2021-01-09 01:04:00.000 009 13997.06 117.87 54915.52 88888.00 2021-01-09 01:04:01.000 009 13993.92 114.75 54918.46 88888.00 2021-01-09 01:04:02.000 009 13994.12 114.85 54918.33 88888.00 2021-01-09 01:04:03.000 009 13994.31 114.96 54918.39 88888.00 2021-01-09 01:04:04.000 009 13994.36 114.98 54918.36 88888.00 2021-01-09 01:04:05.000 009 13994.57 117.81 54915.31 88888.00 2021-01-09 01:04:06.000 009 13995.64 114.71 54918.37 88888.00 2021-01-09 01:04:07.000 009 13994.13 114.88 54918.41 88888.00 2021-01-09 01:04:08.000 009 13994.21 114.67 54918.27 88888.00 2021-01-09 01:04:09.000 009 13994.36 114.76 54918.40 88888.00 2021-01-09 01:04:10.000 009 13994.12 114.84 54918.37 88888.00 2021-01-09 01:04:11.000 009 13994.40 114.73 54918.56 88888.00 2021-01-09 01:04:12.000 009 13997.47 117.90 54915.63 88888.00 2021-01-09 01:04:13.000 009 13994.02 114.94 54918.41 88888.00 2021-01-09 01:04:14.000 009 13994.11 114.76 54918.58 88888.00 2021-01-09 01:04:15.000 009 13994.15 114.85 54918.62 88888.00 2021-01-09 01:04:16.000 009 13994.09 114.69 54918.66 88888.00 2021-01-09 01:04:17.000 009 13996.82 117.77 54915.62 88888.00 2021-01-09 01:04:18.000 009 13994.12 114.92 54918.47 88888.00 2021-01-09 01:04:19.000 009 13994.23 114.74 54918.60 88888.00 2021-01-09 01:04:20.000 009 13994.10 114.69 54918.62 88888.00 2021-01-09 01:04:21.000 009 13993.99 114.92 54918.61 88888.00 2021-01-09 01:04:22.000 009 13994.40 114.87 54918.39 88888.00 2021-01-09 01:04:23.000 009 13994.43 114.90 54918.59 88888.00 2021-01-09 01:04:24.000 009 13994.12 114.53 54918.63 88888.00 2021-01-09 01:04:25.000 009 13994.18 114.84 54918.53 88888.00 2021-01-09 01:04:26.000 009 13994.16 114.98 54918.53 88888.00 2021-01-09 01:04:27.000 009 13994.40 115.13 54918.47 88888.00 2021-01-09 01:04:28.000 009 13994.19 114.93 54918.47 88888.00 2021-01-09 01:04:29.000 009 13994.31 114.80 54918.55 88888.00 2021-01-09 01:04:30.000 009 13994.58 114.95 54918.54 88888.00 2021-01-09 01:04:31.000 009 13994.33 114.82 54918.39 88888.00 2021-01-09 01:04:32.000 009 13994.29 114.86 54918.33 88888.00 2021-01-09 01:04:33.000 009 13994.34 114.94 54918.40 88888.00 2021-01-09 01:04:34.000 009 13994.29 114.88 54918.50 88888.00 2021-01-09 01:04:35.000 009 13994.35 115.08 54918.64 88888.00 2021-01-09 01:04:36.000 009 13994.31 114.99 54918.55 88888.00 2021-01-09 01:04:37.000 009 13994.63 115.26 54918.39 88888.00 2021-01-09 01:04:38.000 009 13994.23 115.39 54918.40 88888.00 2021-01-09 01:04:39.000 009 13994.37 114.94 54918.57 88888.00 2021-01-09 01:04:40.000 009 13994.45 114.98 54918.39 88888.00 2021-01-09 01:04:41.000 009 13994.20 114.91 54918.46 88888.00 2021-01-09 01:04:42.000 009 13994.37 116.23 54915.28 88888.00 2021-01-09 01:04:43.000 009 13997.42 116.52 54918.44 88888.00 2021-01-09 01:04:44.000 009 13994.76 115.11 54918.28 88888.00 2021-01-09 01:04:45.000 009 13994.20 115.13 54918.29 88888.00 2021-01-09 01:04:46.000 009 13994.44 114.84 54918.25 88888.00 2021-01-09 01:04:47.000 009 13994.59 115.05 54918.27 88888.00 2021-01-09 01:04:48.000 009 13994.97 118.07 54915.61 88888.00 2021-01-09 01:04:49.000 009 13996.57 115.09 54918.27 88888.00 2021-01-09 01:04:50.000 009 13994.28 115.08 54918.31 88888.00 2021-01-09 01:04:51.000 009 13994.60 115.05 54918.53 88888.00 2021-01-09 01:04:52.000 009 13994.64 115.21 54918.63 88888.00 2021-01-09 01:04:53.000 009 13995.12 115.30 54918.33 88888.00 2021-01-09 01:04:54.000 009 13995.02 115.05 54918.39 88888.00 2021-01-09 01:04:55.000 009 13995.31 115.06 54918.43 88888.00 2021-01-09 01:04:56.000 009 13995.02 114.90 54918.58 88888.00 2021-01-09 01:04:57.000 009 13994.85 115.05 54918.49 88888.00 2021-01-09 01:04:58.000 009 13994.66 115.17 54918.48 88888.00 2021-01-09 01:04:59.000 009 13997.26 118.44 54915.76 88888.00 2021-01-09 01:05:00.000 009 13997.38 115.17 54918.48 88888.00 2021-01-09 01:05:01.000 009 13997.08 115.19 54918.52 88888.00 2021-01-09 01:05:02.000 009 13994.68 115.11 54918.52 88888.00 2021-01-09 01:05:03.000 009 13995.00 115.03 54918.38 88888.00 2021-01-09 01:05:04.000 009 13994.99 114.89 54918.46 88888.00 2021-01-09 01:05:05.000 009 13996.83 118.14 54915.54 88888.00 2021-01-09 01:05:06.000 009 13995.25 115.02 54918.68 88888.00 2021-01-09 01:05:07.000 009 13995.32 115.17 54918.55 88888.00 2021-01-09 01:05:08.000 009 13995.06 115.38 54918.46 88888.00 2021-01-09 01:05:09.000 009 13995.29 115.51 54918.23 88888.00 2021-01-09 01:05:10.000 009 13995.15 115.33 54918.80 88888.00 2021-01-09 01:05:11.000 009 13995.19 115.22 54918.58 88888.00 2021-01-09 01:05:12.000 009 13995.26 115.38 54918.46 88888.00 2021-01-09 01:05:13.000 009 13994.83 115.27 54918.36 88888.00 2021-01-09 01:05:14.000 009 13995.44 115.35 54918.64 88888.00 2021-01-09 01:05:15.000 009 13995.55 115.43 54918.62 88888.00 2021-01-09 01:05:16.000 009 13995.28 115.40 54918.71 88888.00 2021-01-09 01:05:17.000 009 13995.56 115.42 54918.58 88888.00 2021-01-09 01:05:18.000 009 13995.31 115.57 54918.42 88888.00 2021-01-09 01:05:19.000 009 13995.62 115.35 54918.67 88888.00 2021-01-09 01:05:20.000 009 13995.40 115.93 54918.52 88888.00 2021-01-09 01:05:21.000 009 13995.38 115.50 54918.47 88888.00 2021-01-09 01:05:22.000 009 13995.19 115.69 54918.53 88888.00 2021-01-09 01:05:23.000 009 13995.23 115.57 54918.52 88888.00 2021-01-09 01:05:24.000 009 13995.33 115.33 54918.67 88888.00 2021-01-09 01:05:25.000 009 13995.90 115.69 54918.56 88888.00 2021-01-09 01:05:26.000 009 13995.68 115.51 54918.60 88888.00 2021-01-09 01:05:27.000 009 13995.47 115.56 54918.40 88888.00 2021-01-09 01:05:28.000 009 13995.36 115.46 54918.33 88888.00 2021-01-09 01:05:29.000 009 13995.69 115.89 54918.58 88888.00 2021-01-09 01:05:30.000 009 13998.40 118.57 54915.60 88888.00 2021-01-09 01:05:31.000 009 13995.72 115.71 54918.59 88888.00 2021-01-09 01:05:32.000 009 13995.43 115.57 54918.47 88888.00 2021-01-09 01:05:33.000 009 13995.35 115.69 54918.57 88888.00 2021-01-09 01:05:34.000 009 13996.20 115.51 54918.71 88888.00 2021-01-09 01:05:35.000 009 13998.56 118.54 54915.56 88888.00 2021-01-09 01:05:36.000 009 13995.59 115.53 54918.61 88888.00 2021-01-09 01:05:37.000 009 13995.93 115.90 54918.63 88888.00 2021-01-09 01:05:38.000 009 13995.55 115.40 54918.84 88888.00 2021-01-09 01:05:39.000 009 13995.82 115.56 54918.74 88888.00 2021-01-09 01:05:40.000 009 13995.51 115.59 54918.64 88888.00 2021-01-09 01:05:41.000 009 13995.44 115.63 54918.80 88888.00 2021-01-09 01:05:42.000 009 13995.72 115.40 54918.80 88888.00 2021-01-09 01:05:43.000 009 13995.53 115.31 54918.80 88888.00 2021-01-09 01:05:44.000 009 13995.57 115.35 54918.65 88888.00 2021-01-09 01:05:45.000 009 13995.71 115.46 54918.71 88888.00 2021-01-09 01:05:46.000 009 13995.44 115.26 54918.78 88888.00 2021-01-09 01:05:47.000 009 13995.63 115.45 54918.88 88888.00 2021-01-09 01:05:48.000 009 13995.34 115.36 54918.82 88888.00 2021-01-09 01:05:49.000 009 13995.39 115.48 54918.50 88888.00 2021-01-09 01:05:50.000 009 13998.68 118.37 54915.75 88888.00 2021-01-09 01:05:51.000 009 13995.48 115.38 54918.76 88888.00 2021-01-09 01:05:52.000 009 13995.62 115.87 54918.72 88888.00 2021-01-09 01:05:53.000 009 13995.52 115.48 54918.61 88888.00 2021-01-09 01:05:54.000 009 13995.38 115.66 54918.70 88888.00 2021-01-09 01:05:55.000 009 13998.41 118.47 54915.66 88888.00 2021-01-09 01:05:56.000 009 13995.97 115.38 54918.72 88888.00 2021-01-09 01:05:57.000 009 13995.50 115.56 54918.72 88888.00 2021-01-09 01:05:58.000 009 13995.72 115.38 54918.71 88888.00 2021-01-09 01:05:59.000 009 13995.48 115.49 54918.63 88888.00 2021-01-09 01:06:00.000 009 13995.86 115.60 54918.68 88888.00 2021-01-09 01:06:01.000 009 13995.53 115.38 54918.89 88888.00 2021-01-09 01:06:02.000 009 13995.51 115.57 54918.74 88888.00 2021-01-09 01:06:03.000 009 13995.45 116.25 54918.72 88888.00 2021-01-09 01:06:04.000 009 13995.80 115.73 54918.75 88888.00 2021-01-09 01:06:05.000 009 13996.15 115.64 54918.79 88888.00 2021-01-09 01:06:06.000 009 13995.73 115.74 54918.77 88888.00 2021-01-09 01:06:07.000 009 13995.89 115.59 54918.73 88888.00 2021-01-09 01:06:08.000 009 13996.21 115.70 54918.60 88888.00 2021-01-09 01:06:09.000 009 13995.56 115.90 54918.66 88888.00 2021-01-09 01:06:10.000 009 13995.64 115.70 54918.71 88888.00 2021-01-09 01:06:11.000 009 13995.77 115.69 54918.72 88888.00 2021-01-09 01:06:12.000 009 13995.35 115.61 54918.77 88888.00 2021-01-09 01:06:13.000 009 13995.46 115.45 54918.60 88888.00 2021-01-09 01:06:14.000 009 13995.46 115.71 54918.77 88888.00 2021-01-09 01:06:15.000 009 13995.93 115.66 54918.72 88888.00 2021-01-09 01:06:16.000 009 13995.91 115.48 54918.73 88888.00 2021-01-09 01:06:17.000 009 13995.67 115.57 54918.78 88888.00 2021-01-09 01:06:18.000 009 13995.55 115.46 54918.92 88888.00 2021-01-09 01:06:19.000 009 13995.92 115.57 54918.90 88888.00 2021-01-09 01:06:20.000 009 13997.45 118.98 54915.83 88888.00 2021-01-09 01:06:21.000 009 13995.80 115.63 54918.71 88888.00 2021-01-09 01:06:22.000 009 13995.69 115.60 54918.83 88888.00 2021-01-09 01:06:23.000 009 13995.54 115.50 54918.97 88888.00 2021-01-09 01:06:24.000 009 13995.80 115.82 54918.52 88888.00 2021-01-09 01:06:25.000 009 13995.88 115.76 54918.79 88888.00 2021-01-09 01:06:26.000 009 13998.58 118.72 54915.82 88888.00 2021-01-09 01:06:27.000 009 13995.89 115.67 54918.86 88888.00 2021-01-09 01:06:28.000 009 13995.51 115.63 54918.89 88888.00 2021-01-09 01:06:29.000 009 13995.57 115.73 54918.90 88888.00 2021-01-09 01:06:30.000 009 13995.85 115.82 54918.73 88888.00 2021-01-09 01:06:31.000 009 13995.50 115.73 54918.77 88888.00 2021-01-09 01:06:32.000 009 13995.64 115.44 54918.86 88888.00 2021-01-09 01:06:33.000 009 13995.69 115.70 54918.95 88888.00 2021-01-09 01:06:34.000 009 13995.70 115.88 54918.74 88888.00 2021-01-09 01:06:35.000 009 13998.72 118.93 54915.75 88888.00 2021-01-09 01:06:36.000 009 13995.64 115.83 54918.83 88888.00 2021-01-09 01:06:37.000 009 13995.65 115.66 54918.79 88888.00 2021-01-09 01:06:38.000 009 13995.72 115.72 54919.03 88888.00 2021-01-09 01:06:39.000 009 13995.63 116.19 54918.91 88888.00 2021-01-09 01:06:40.000 009 13995.94 115.83 54918.71 88888.00 2021-01-09 01:06:41.000 009 13997.10 118.83 54915.78 88888.00 2021-01-09 01:06:42.000 009 13995.82 115.85 54918.87 88888.00 2021-01-09 01:06:43.000 009 13995.60 115.89 54918.90 88888.00 2021-01-09 01:06:44.000 009 13995.82 115.87 54918.83 88888.00 2021-01-09 01:06:45.000 009 13995.57 116.14 54918.70 88888.00 2021-01-09 01:06:46.000 009 13995.83 115.79 54918.84 88888.00 2021-01-09 01:06:47.000 009 13995.50 115.95 54918.48 88888.00 2021-01-09 01:06:48.000 009 13995.58 115.97 54918.79 88888.00 2021-01-09 01:06:49.000 009 13995.49 115.97 54918.59 88888.00 2021-01-09 01:06:50.000 009 13995.42 115.96 54918.70 88888.00 2021-01-09 01:06:51.000 009 13995.78 115.93 54918.73 88888.00 2021-01-09 01:06:52.000 009 13995.50 115.88 54918.77 88888.00 2021-01-09 01:06:53.000 009 13995.62 115.92 54918.78 88888.00 2021-01-09 01:06:54.000 009 13995.40 115.89 54918.69 88888.00 2021-01-09 01:06:55.000 009 13995.83 115.75 54918.74 88888.00 2021-01-09 01:06:56.000 009 13995.69 116.02 54918.77 88888.00 2021-01-09 01:06:57.000 009 13995.69 116.28 54918.82 88888.00 2021-01-09 01:06:58.000 009 13995.44 115.89 54918.93 88888.00 2021-01-09 01:06:59.000 009 13995.45 115.93 54918.88 88888.00 2021-01-09 01:07:00.000 009 13995.31 115.96 54918.74 88888.00 2021-01-09 01:07:01.000 009 13995.48 116.20 54918.74 88888.00 2021-01-09 01:07:02.000 009 13995.55 116.00 54918.70 88888.00 2021-01-09 01:07:03.000 009 13995.53 115.89 54918.74 88888.00 2021-01-09 01:07:04.000 009 13995.56 115.84 54918.76 88888.00 2021-01-09 01:07:05.000 009 13995.54 116.04 54918.42 88888.00 2021-01-09 01:07:06.000 009 13998.40 119.03 54915.75 88888.00 2021-01-09 01:07:07.000 009 13995.56 116.35 54918.60 88888.00 2021-01-09 01:07:08.000 009 13995.65 115.94 54918.87 88888.00 2021-01-09 01:07:09.000 009 13995.53 116.32 54918.76 88888.00 2021-01-09 01:07:10.000 009 13995.54 116.08 54918.74 88888.00 2021-01-09 01:07:11.000 009 13998.66 119.03 54915.69 88888.00 2021-01-09 01:07:12.000 009 13995.83 115.77 54918.52 88888.00 2021-01-09 01:07:13.000 009 13995.81 115.97 54918.90 88888.00 2021-01-09 01:07:14.000 009 13995.58 116.04 54918.82 88888.00 2021-01-09 01:07:15.000 009 13995.79 116.03 54918.70 88888.00 2021-01-09 01:07:16.000 009 13996.07 116.12 54918.81 88888.00 2021-01-09 01:07:17.000 009 13996.26 116.72 54918.65 88888.00 2021-01-09 01:07:18.000 009 13995.79 115.91 54918.89 88888.00 2021-01-09 01:07:19.000 009 13995.75 115.88 54918.79 88888.00 2021-01-09 01:07:20.000 009 13999.33 119.04 54916.12 88888.00 2021-01-09 01:07:21.000 009 13995.97 116.41 54918.68 88888.00 2021-01-09 01:07:22.000 009 13995.80 115.69 54918.61 88888.00 2021-01-09 01:07:23.000 009 13995.93 115.91 54918.89 88888.00 2021-01-09 01:07:24.000 009 13995.82 116.08 54918.77 88888.00 2021-01-09 01:07:25.000 009 13995.63 116.23 54918.84 88888.00 2021-01-09 01:07:26.000 009 13996.47 119.10 54915.69 88888.00 2021-01-09 01:07:27.000 009 13997.05 115.93 54918.70 88888.00 2021-01-09 01:07:28.000 009 13995.73 116.27 54918.81 88888.00 2021-01-09 01:07:29.000 009 13995.70 116.14 54918.79 88888.00 2021-01-09 01:07:30.000 009 13995.63 116.13 54918.66 88888.00 2021-01-09 01:07:31.000 009 13995.62 116.42 54918.79 88888.00 2021-01-09 01:07:32.000 009 13995.71 116.18 54918.72 88888.00 2021-01-09 01:07:33.000 009 13995.86 116.20 54918.65 88888.00 2021-01-09 01:07:34.000 009 13995.75 116.08 54918.80 88888.00 2021-01-09 01:07:35.000 009 13995.69 116.02 54918.28 88888.00 2021-01-09 01:07:36.000 009 13995.54 116.27 54918.70 88888.00 2021-01-09 01:07:37.000 009 13996.25 115.89 54918.64 88888.00 2021-01-09 01:07:38.000 009 13996.04 116.14 54918.78 88888.00 2021-01-09 01:07:39.000 009 13996.06 116.08 54918.92 88888.00 2021-01-09 01:07:40.000 009 13995.59 116.02 54918.83 88888.00 2021-01-09 01:07:41.000 009 13996.06 116.16 54918.91 88888.00 2021-01-09 01:07:42.000 009 13998.74 119.20 54915.82 88888.00 2021-01-09 01:07:43.000 009 13995.92 116.20 54918.74 88888.00 2021-01-09 01:07:44.000 009 13996.09 116.58 54918.79 88888.00 2021-01-09 01:07:45.000 009 13995.97 116.20 54918.91 88888.00 2021-01-09 01:07:46.000 009 13995.90 116.14 54918.80 88888.00 2021-01-09 01:07:47.000 009 13996.39 116.46 54918.74 88888.00 2021-01-09 01:07:48.000 009 13996.11 116.34 54918.80 88888.00 2021-01-09 01:07:49.000 009 13996.43 116.66 54918.84 88888.00 2021-01-09 01:07:50.000 009 13995.92 116.09 54919.08 88888.00 2021-01-09 01:07:51.000 009 13996.05 116.25 54918.87 88888.00 2021-01-09 01:07:52.000 009 13999.20 119.36 54915.82 88888.00 2021-01-09 01:07:53.000 009 13996.49 116.31 54918.72 88888.00 2021-01-09 01:07:54.000 009 13996.30 116.30 54918.95 88888.00 2021-01-09 01:07:55.000 009 13996.39 116.15 54919.03 88888.00 2021-01-09 01:07:56.000 009 13996.59 116.43 54918.91 88888.00 2021-01-09 01:07:57.000 009 13996.40 116.42 54918.88 88888.00 2021-01-09 01:07:58.000 009 13996.98 118.99 54915.92 88888.00 2021-01-09 01:07:59.000 009 13997.79 116.70 54918.96 88888.00 2021-01-09 01:08:00.000 009 13996.47 116.15 54919.10 88888.00 2021-01-09 01:08:01.000 009 13996.51 116.13 54918.95 88888.00 2021-01-09 01:08:02.000 009 13997.05 116.26 54918.93 88888.00 2021-01-09 01:08:03.000 009 13996.85 116.30 54919.00 88888.00 2021-01-09 01:08:04.000 009 13996.63 116.34 54919.15 88888.00 2021-01-09 01:08:05.000 009 13996.57 116.33 54919.14 88888.00 2021-01-09 01:08:06.000 009 13999.51 119.20 54915.89 88888.00 2021-01-09 01:08:07.000 009 13996.46 116.43 54918.78 88888.00 2021-01-09 01:08:08.000 009 13996.72 116.29 54919.01 88888.00 2021-01-09 01:08:09.000 009 13996.71 116.36 54918.98 88888.00 2021-01-09 01:08:10.000 009 13996.53 116.33 54919.02 88888.00 2021-01-09 01:08:11.000 009 13999.44 119.56 54915.92 88888.00 2021-01-09 01:08:12.000 009 13997.09 116.40 54919.30 88888.00 2021-01-09 01:08:13.000 009 13996.60 116.40 54919.20 88888.00 2021-01-09 01:08:14.000 009 13996.65 116.29 54919.08 88888.00 2021-01-09 01:08:15.000 009 13996.70 116.33 54918.96 88888.00 2021-01-09 01:08:16.000 009 13996.69 116.28 54918.92 88888.00 2021-01-09 01:08:17.000 009 13996.72 116.42 54918.92 88888.00 2021-01-09 01:08:18.000 009 13996.79 116.20 54919.15 88888.00 2021-01-09 01:08:19.000 009 13997.14 116.33 54919.34 88888.00 2021-01-09 01:08:20.000 009 13996.60 116.27 54918.96 88888.00 2021-01-09 01:08:21.000 009 13996.57 116.45 54918.99 88888.00 2021-01-09 01:08:22.000 009 13997.33 116.74 54919.14 88888.00 2021-01-09 01:08:23.000 009 13996.93 116.20 54919.01 88888.00 2021-01-09 01:08:24.000 009 13996.71 116.23 54919.03 88888.00 2021-01-09 01:08:25.000 009 13996.64 116.20 54919.09 88888.00 2021-01-09 01:08:26.000 009 13996.88 116.28 54919.06 88888.00 2021-01-09 01:08:27.000 009 13997.14 116.40 54918.97 88888.00 2021-01-09 01:08:28.000 009 13996.85 116.36 54919.14 88888.00 2021-01-09 01:08:29.000 009 13996.75 116.39 54918.90 88888.00 2021-01-09 01:08:30.000 009 13996.61 116.17 54918.99 88888.00 2021-01-09 01:08:31.000 009 13996.68 116.30 54918.93 88888.00 2021-01-09 01:08:32.000 009 13996.80 116.56 54918.33 88888.00 2021-01-09 01:08:33.000 009 13996.74 116.30 54918.96 88888.00 2021-01-09 01:08:34.000 009 13997.18 116.33 54919.04 88888.00 2021-01-09 01:08:35.000 009 13996.67 116.15 54919.27 88888.00 2021-01-09 01:08:36.000 009 13996.67 116.52 54919.12 88888.00 2021-01-09 01:08:37.000 009 13999.70 119.28 54916.07 88888.00 2021-01-09 01:08:38.000 009 13996.80 116.33 54918.89 88888.00 2021-01-09 01:08:39.000 009 13997.18 116.20 54919.05 88888.00 2021-01-09 01:08:40.000 009 13996.79 116.06 54919.18 88888.00 2021-01-09 01:08:41.000 009 13996.69 116.14 54919.11 88888.00 2021-01-09 01:08:42.000 009 13996.76 119.58 54916.13 88888.00 2021-01-09 01:08:43.000 009 13998.75 116.50 54918.88 88888.00 2021-01-09 01:08:44.000 009 13996.93 116.16 54919.07 88888.00 2021-01-09 01:08:45.000 009 13996.73 116.08 54919.15 88888.00 2021-01-09 01:08:46.000 009 13996.70 116.22 54918.97 88888.00 2021-01-09 01:08:47.000 009 13996.86 116.89 54919.00 88888.00 2021-01-09 01:08:48.000 009 13996.97 116.22 54914.55 88888.00 2021-01-09 01:08:49.000 009 13999.73 119.57 54917.61 88888.00 2021-01-09 01:08:50.000 009 13996.82 116.14 54919.09 88888.00 2021-01-09 01:08:51.000 009 13996.85 116.24 54919.04 88888.00 2021-01-09 01:08:52.000 009 13996.76 116.30 54918.91 88888.00 2021-01-09 01:08:53.000 009 13997.14 116.49 54918.96 88888.00 2021-01-09 01:08:54.000 009 14000.03 119.22 54916.14 88888.00 2021-01-09 01:08:55.000 009 13996.88 116.54 54919.15 88888.00 2021-01-09 01:08:56.000 009 13996.84 116.33 54918.97 88888.00 2021-01-09 01:08:57.000 009 13996.71 116.38 54918.77 88888.00 2021-01-09 01:08:58.000 009 13996.92 116.44 54919.09 88888.00 2021-01-09 01:08:59.000 009 13996.95 116.55 54919.08 88888.00 2021-01-09 01:09:00.000 009 13996.92 116.70 54919.06 88888.00 2021-01-09 01:09:01.000 009 13997.24 116.40 54918.90 88888.00 2021-01-09 01:09:02.000 009 13996.74 116.38 54918.78 88888.00 2021-01-09 01:09:03.000 009 13996.88 116.33 54918.96 88888.00 2021-01-09 01:09:04.000 009 13996.90 116.70 54919.06 88888.00 2021-01-09 01:09:05.000 009 13997.22 116.31 54918.91 88888.00 2021-01-09 01:09:06.000 009 13997.25 116.24 54918.96 88888.00 2021-01-09 01:09:07.000 009 13996.80 116.41 54918.39 88888.00 2021-01-09 01:09:08.000 009 13997.14 116.44 54919.09 88888.00 2021-01-09 01:09:09.000 009 13996.93 116.44 54919.05 88888.00 2021-01-09 01:09:10.000 009 13997.15 116.54 54919.01 88888.00 2021-01-09 01:09:11.000 009 13996.89 116.31 54918.98 88888.00 2021-01-09 01:09:12.000 009 13996.85 116.28 54918.83 88888.00 2021-01-09 01:09:13.000 009 13997.08 116.39 54918.98 88888.00 2021-01-09 01:09:14.000 009 13996.99 116.33 54918.96 88888.00 2021-01-09 01:09:15.000 009 13996.76 116.33 54918.96 88888.00 2021-01-09 01:09:16.000 009 13996.82 116.35 54918.99 88888.00 2021-01-09 01:09:17.000 009 13996.79 116.39 54918.89 88888.00 2021-01-09 01:09:18.000 009 13997.20 116.34 54918.96 88888.00 2021-01-09 01:09:19.000 009 13999.60 119.57 54915.82 88888.00 2021-01-09 01:09:20.000 009 13996.90 116.32 54918.94 88888.00 2021-01-09 01:09:21.000 009 13996.77 116.19 54919.09 88888.00 2021-01-09 01:09:22.000 009 13996.97 116.59 54918.97 88888.00 2021-01-09 01:09:23.000 009 13996.95 116.39 54919.00 88888.00 2021-01-09 01:09:24.000 009 13996.87 116.49 54918.95 88888.00 2021-01-09 01:09:25.000 009 13996.60 119.47 54915.95 88888.00 2021-01-09 01:09:26.000 009 13999.01 116.40 54919.07 88888.00 2021-01-09 01:09:27.000 009 13997.04 116.28 54918.89 88888.00 2021-01-09 01:09:28.000 009 13996.89 116.64 54918.94 88888.00 2021-01-09 01:09:29.000 009 13997.14 116.47 54918.66 88888.00 2021-01-09 01:09:30.000 009 13996.74 116.39 54919.13 88888.00 2021-01-09 01:09:31.000 009 13996.84 116.33 54919.06 88888.00 2021-01-09 01:09:32.000 009 13996.75 116.86 54918.29 88888.00 2021-01-09 01:09:33.000 009 13996.92 116.65 54919.02 88888.00 2021-01-09 01:09:34.000 009 13997.08 116.54 54918.57 88888.00 2021-01-09 01:09:35.000 009 13996.89 116.39 54918.72 88888.00 2021-01-09 01:09:36.000 009 13996.71 116.45 54918.93 88888.00 2021-01-09 01:09:37.000 009 13999.68 119.28 54915.83 88888.00 2021-01-09 01:09:38.000 009 13996.89 116.58 54918.91 88888.00 2021-01-09 01:09:39.000 009 13996.70 116.52 54918.89 88888.00 2021-01-09 01:09:40.000 009 13996.76 116.97 54918.97 88888.00 2021-01-09 01:09:41.000 009 13997.02 116.44 54918.88 88888.00 2021-01-09 01:09:42.000 009 13998.09 119.39 54915.95 88888.00 2021-01-09 01:09:43.000 009 13996.58 116.62 54918.52 88888.00 2021-01-09 01:09:44.000 009 13997.19 116.71 54918.91 88888.00 2021-01-09 01:09:45.000 009 13996.74 116.76 54918.72 88888.00 2021-01-09 01:09:46.000 009 13996.52 116.25 54918.88 88888.00 2021-01-09 01:09:47.000 009 13996.38 116.46 54918.91 88888.00 2021-01-09 01:09:48.000 009 13996.67 116.48 54918.82 88888.00 2021-01-09 01:09:49.000 009 13996.88 116.59 54918.81 88888.00 2021-01-09 01:09:50.000 009 13996.79 116.45 54918.82 88888.00 2021-01-09 01:09:51.000 009 13996.48 116.78 54918.83 88888.00 2021-01-09 01:09:52.000 009 13996.55 116.71 54918.69 88888.00 2021-01-09 01:09:53.000 009 13996.65 116.81 54918.78 88888.00 2021-01-09 01:09:54.000 009 13996.37 116.58 54918.75 88888.00 2021-01-09 01:09:55.000 009 13996.57 116.64 54918.88 88888.00 2021-01-09 01:09:56.000 009 13999.42 119.38 54915.92 88888.00 2021-01-09 01:09:57.000 009 13996.19 116.40 54918.88 88888.00 2021-01-09 01:09:58.000 009 13996.63 116.84 54918.53 88888.00 2021-01-09 01:09:59.000 009 13996.62 116.65 54918.68 88888.00 2021-01-09 01:10:00.000 009 13996.36 116.44 54918.73 88888.00 2021-01-09 01:10:01.000 009 13996.33 119.60 54918.82 88888.00 2021-01-09 01:10:02.000 009 13996.05 116.61 54918.90 88888.00 2021-01-09 01:10:03.000 009 13996.26 116.80 54918.79 88888.00 2021-01-09 01:10:04.000 009 13996.29 116.55 54918.81 88888.00 2021-01-09 01:10:05.000 009 13996.26 116.52 54918.74 88888.00 2021-01-09 01:10:06.000 009 13996.27 116.41 54918.82 88888.00 2021-01-09 01:10:07.000 009 13996.02 119.45 54915.78 88888.00 2021-01-09 01:10:08.000 009 13997.77 116.94 54918.79 88888.00 2021-01-09 01:10:09.000 009 13996.44 116.32 54918.60 88888.00 2021-01-09 01:10:10.000 009 13996.16 116.54 54918.77 88888.00 2021-01-09 01:10:11.000 009 13996.52 117.84 54915.86 88888.00 2021-01-09 01:10:12.000 009 13998.77 116.68 54918.94 88888.00 2021-01-09 01:10:13.000 009 13996.06 116.69 54918.82 88888.00 2021-01-09 01:10:14.000 009 13996.20 116.72 54918.64 88888.00 2021-01-09 01:10:15.000 009 13996.11 116.66 54918.31 88888.00 2021-01-09 01:10:16.000 009 13996.33 116.65 54918.76 88888.00 2021-01-09 01:10:17.000 009 13996.44 119.43 54915.71 88888.00 2021-01-09 01:10:18.000 009 13997.42 116.59 54918.76 88888.00 2021-01-09 01:10:19.000 009 13996.53 117.02 54918.60 88888.00 2021-01-09 01:10:20.000 009 13995.88 116.50 54918.74 88888.00 2021-01-09 01:10:21.000 009 13995.73 116.53 54918.72 88888.00 2021-01-09 01:10:22.000 009 13999.57 119.59 54915.62 88888.00 2021-01-09 01:10:23.000 009 13997.64 116.38 54918.63 88888.00 2021-01-09 01:10:24.000 009 13996.55 117.07 54918.64 88888.00 2021-01-09 01:10:25.000 009 13995.97 116.55 54918.78 88888.00 2021-01-09 01:10:26.000 009 13995.80 116.54 54918.65 88888.00 2021-01-09 01:10:27.000 009 13995.86 116.53 54918.53 88888.00 2021-01-09 01:10:28.000 009 13996.25 119.51 54915.75 88888.00 2021-01-09 01:10:29.000 009 13997.95 117.18 54918.63 88888.00 2021-01-09 01:10:30.000 009 13996.03 116.70 54918.46 88888.00 2021-01-09 01:10:31.000 009 13995.87 116.64 54918.58 88888.00 2021-01-09 01:10:32.000 009 13998.75 119.51 54915.57 88888.00 2021-01-09 01:10:33.000 009 13995.82 116.69 54918.72 88888.00 2021-01-09 01:10:34.000 009 13995.89 116.70 54918.80 88888.00 2021-01-09 01:10:35.000 009 13995.82 116.62 54918.68 88888.00 2021-01-09 01:10:36.000 009 13995.82 116.70 54918.52 88888.00 2021-01-09 01:10:37.000 009 13997.25 119.66 54915.75 88888.00 2021-01-09 01:10:38.000 009 13996.60 116.63 54918.76 88888.00 2021-01-09 01:10:39.000 009 13995.79 116.70 54918.54 88888.00 2021-01-09 01:10:40.000 009 13995.87 116.51 54918.27 88888.00 2021-01-09 01:10:41.000 009 13995.84 116.72 54918.49 88888.00 2021-01-09 01:10:42.000 009 13998.58 119.60 54915.58 88888.00 2021-01-09 01:10:43.000 009 13996.03 116.64 54918.59 88888.00 2021-01-09 01:10:44.000 009 13995.79 116.75 54918.46 88888.00 2021-01-09 01:10:45.000 009 13995.84 116.73 54918.57 88888.00 2021-01-09 01:10:46.000 009 13996.08 116.76 54918.51 88888.00 2021-01-09 01:10:47.000 009 13995.77 116.66 54918.47 88888.00 2021-01-09 01:10:48.000 009 13995.75 116.64 54918.58 88888.00 2021-01-09 01:10:49.000 009 13995.79 116.96 54918.46 88888.00 2021-01-09 01:10:50.000 009 13995.89 116.76 54918.55 88888.00 2021-01-09 01:10:51.000 009 13996.39 116.69 54918.52 88888.00 2021-01-09 01:10:52.000 009 13995.75 118.75 54915.64 88888.00 2021-01-09 01:10:53.000 009 13998.67 116.74 54918.29 88888.00 2021-01-09 01:10:54.000 009 13995.78 116.67 54918.58 88888.00 2021-01-09 01:10:55.000 009 13996.00 116.70 54918.45 88888.00 2021-01-09 01:10:56.000 009 13996.00 116.72 54918.28 88888.00 2021-01-09 01:10:57.000 009 13995.85 116.58 54918.71 88888.00 2021-01-09 01:10:58.000 009 13997.14 119.58 54915.49 88888.00 2021-01-09 01:10:59.000 009 13996.27 116.79 54918.41 88888.00 2021-01-09 01:11:00.000 009 13995.78 116.80 54918.59 88888.00 2021-01-09 01:11:01.000 009 13996.43 117.14 54918.07 88888.00 2021-01-09 01:11:02.000 009 13995.86 116.70 54918.71 88888.00 2021-01-09 01:11:03.000 009 13995.87 116.71 54918.71 88888.00 2021-01-09 01:11:04.000 009 13995.90 116.85 54918.48 88888.00 2021-01-09 01:11:05.000 009 13995.84 116.58 54918.34 88888.00 2021-01-09 01:11:06.000 009 13996.40 116.75 54918.07 88888.00 2021-01-09 01:11:07.000 009 13996.14 116.65 54918.57 88888.00 2021-01-09 01:11:08.000 009 13995.80 116.65 54918.60 88888.00 2021-01-09 01:11:09.000 009 13995.76 116.79 54918.40 88888.00 2021-01-09 01:11:10.000 009 13996.09 116.41 54918.31 88888.00 2021-01-09 01:11:11.000 009 13995.88 116.67 54918.44 88888.00 2021-01-09 01:11:12.000 009 13995.97 116.65 54918.50 88888.00 2021-01-09 01:11:13.000 009 13996.19 116.70 54918.22 88888.00 2021-01-09 01:11:14.000 009 13995.72 117.14 54918.36 88888.00 2021-01-09 01:11:15.000 009 13998.80 119.62 54915.32 88888.00 2021-01-09 01:11:16.000 009 13995.95 116.83 54918.39 88888.00 2021-01-09 01:11:17.000 009 13995.89 116.89 54918.52 88888.00 2021-01-09 01:11:18.000 009 13996.25 116.66 54918.33 88888.00 2021-01-09 01:11:19.000 009 13995.79 116.94 54918.46 88888.00 2021-01-09 01:11:20.000 009 13996.26 116.80 54918.34 88888.00 2021-01-09 01:11:21.000 009 13996.32 119.66 54915.51 88888.00 2021-01-09 01:11:22.000 009 13997.31 116.85 54918.36 88888.00 2021-01-09 01:11:23.000 009 13995.87 116.87 54918.59 88888.00 2021-01-09 01:11:24.000 009 13995.76 116.65 54917.99 88888.00 2021-01-09 01:11:25.000 009 13995.86 116.89 54918.51 88888.00 2021-01-09 01:11:26.000 009 13996.28 116.74 54918.40 88888.00 2021-01-09 01:11:27.000 009 13995.98 116.77 54918.39 88888.00 2021-01-09 01:11:28.000 009 13996.03 117.11 54918.47 88888.00 2021-01-09 01:11:29.000 009 13995.81 116.63 54918.04 88888.00 2021-01-09 01:11:30.000 009 13995.96 116.69 54918.58 88888.00 2021-01-09 01:11:31.000 009 13996.45 116.89 54918.39 88888.00 2021-01-09 01:11:32.000 009 13996.01 116.78 54918.25 88888.00 2021-01-09 01:11:33.000 009 13995.80 116.77 54918.46 88888.00 2021-01-09 01:11:34.000 009 13995.71 116.68 54918.08 88888.00 2021-01-09 01:11:35.000 009 13995.99 116.89 54918.50 88888.00 2021-01-09 01:11:36.000 009 13996.01 117.40 54918.49 88888.00 2021-01-09 01:11:37.000 009 13996.27 116.82 54918.51 88888.00 2021-01-09 01:11:38.000 009 13995.88 116.60 54918.56 88888.00 2021-01-09 01:11:39.000 009 13995.95 116.79 54918.52 88888.00 2021-01-09 01:11:40.000 009 13996.15 116.85 54918.63 88888.00 2021-01-09 01:11:41.000 009 13995.96 116.88 54918.48 88888.00 2021-01-09 01:11:42.000 009 13996.00 116.82 54918.35 88888.00 2021-01-09 01:11:43.000 009 13996.38 116.84 54918.43 88888.00 2021-01-09 01:11:44.000 009 13996.03 117.25 54918.16 88888.00 2021-01-09 01:11:45.000 009 13996.00 117.02 54918.21 88888.00 2021-01-09 01:11:46.000 009 13998.90 119.94 54916.82 88888.00 2021-01-09 01:11:47.000 009 13995.93 116.90 54918.58 88888.00 2021-01-09 01:11:48.000 009 13995.94 116.88 54918.50 88888.00 2021-01-09 01:11:49.000 009 13996.10 116.89 54918.40 88888.00 2021-01-09 01:11:50.000 009 13996.44 116.90 54918.46 88888.00 2021-01-09 01:11:51.000 009 13997.51 120.22 54915.32 88888.00 2021-01-09 01:11:52.000 009 13996.95 116.89 54918.40 88888.00 2021-01-09 01:11:53.000 009 13996.60 116.96 54918.45 88888.00 2021-01-09 01:11:54.000 009 13996.00 116.81 54918.37 88888.00 2021-01-09 01:11:55.000 009 13996.18 116.89 54918.45 88888.00 2021-01-09 01:11:56.000 009 13996.86 116.56 54918.46 88888.00 2021-01-09 01:11:57.000 009 13996.27 116.80 54918.53 88888.00 2021-01-09 01:11:58.000 009 13996.28 116.86 54918.55 88888.00 2021-01-09 01:11:59.000 009 13996.23 116.76 54916.38 88888.00 2021-01-09 01:12:00.000 009 13999.18 119.86 54915.59 88888.00 2021-01-09 01:12:01.000 009 13996.04 116.99 54918.73 88888.00 2021-01-09 01:12:02.000 009 13996.32 116.88 54918.54 88888.00 2021-01-09 01:12:03.000 009 13996.50 117.02 54918.57 88888.00 2021-01-09 01:12:04.000 009 13996.42 117.02 54918.33 88888.00 2021-01-09 01:12:05.000 009 13996.78 120.02 54915.31 88888.00 2021-01-09 01:12:06.000 009 13998.99 117.07 54918.27 88888.00 2021-01-09 01:12:07.000 009 13996.81 116.94 54918.22 88888.00 2021-01-09 01:12:08.000 009 13996.65 116.98 54918.49 88888.00 2021-01-09 01:12:09.000 009 13996.51 117.01 54918.55 88888.00 2021-01-09 01:12:10.000 009 13996.63 116.97 54918.25 88888.00 2021-01-09 01:12:11.000 009 13997.16 117.06 54918.60 88888.00 2021-01-09 01:12:12.000 009 13996.67 117.08 54918.48 88888.00 2021-01-09 01:12:13.000 009 13996.87 117.01 54918.48 88888.00 2021-01-09 01:12:14.000 009 13996.63 116.87 54918.55 88888.00 2021-01-09 01:12:15.000 009 13996.76 117.01 54918.27 88888.00 2021-01-09 01:12:16.000 009 13996.89 117.03 54918.41 88888.00 2021-01-09 01:12:17.000 009 13996.88 116.96 54918.55 88888.00 2021-01-09 01:12:18.000 009 13996.97 116.98 54918.68 88888.00 2021-01-09 01:12:19.000 009 13996.83 116.70 54918.74 88888.00 2021-01-09 01:12:20.000 009 13996.90 116.96 54918.43 88888.00 2021-01-09 01:12:21.000 009 13996.99 116.88 54918.39 88888.00 2021-01-09 01:12:22.000 009 13997.02 116.72 54918.77 88888.00 2021-01-09 01:12:23.000 009 13996.97 116.87 54918.66 88888.00 2021-01-09 01:12:24.000 009 13997.04 116.89 54918.64 88888.00 2021-01-09 01:12:25.000 009 13997.09 116.72 54918.57 88888.00 2021-01-09 01:12:26.000 009 13997.20 116.90 54918.64 88888.00 2021-01-09 01:12:27.000 009 13997.08 117.14 54918.64 88888.00 2021-01-09 01:12:28.000 009 13997.10 116.90 54918.65 88888.00 2021-01-09 01:12:29.000 009 13996.97 116.89 54918.77 88888.00 2021-01-09 01:12:30.000 009 14000.19 119.67 54915.37 88888.00 2021-01-09 01:12:31.000 009 13997.39 116.99 54918.37 88888.00 2021-01-09 01:12:32.000 009 13997.21 117.17 54918.69 88888.00 2021-01-09 01:12:33.000 009 13997.59 116.77 54918.51 88888.00 2021-01-09 01:12:34.000 009 13997.26 116.70 54918.54 88888.00 2021-01-09 01:12:35.000 009 13997.10 116.70 54918.60 88888.00 2021-01-09 01:12:36.000 009 13997.87 119.76 54915.75 88888.00 2021-01-09 01:12:37.000 009 13998.59 117.00 54918.52 88888.00 2021-01-09 01:12:38.000 009 13997.79 116.70 54918.65 88888.00 2021-01-09 01:12:39.000 009 13997.18 116.58 54918.77 88888.00 2021-01-09 01:12:40.000 009 13997.28 116.69 54918.66 88888.00 2021-01-09 01:12:41.000 009 13997.26 116.87 54918.38 88888.00 2021-01-09 01:12:42.000 009 13997.35 116.73 54918.71 88888.00 2021-01-09 01:12:43.000 009 13997.86 117.50 54918.34 88888.00 2021-01-09 01:12:44.000 009 13997.18 116.82 54918.60 88888.00 2021-01-09 01:12:45.000 009 13997.39 116.80 54918.65 88888.00 2021-01-09 01:12:46.000 009 13997.41 117.70 54918.73 88888.00 2021-01-09 01:12:47.000 009 13997.39 116.55 54918.66 88888.00 2021-01-09 01:12:48.000 009 13997.45 117.58 54914.86 88888.00 2021-01-09 01:12:49.000 009 14000.24 119.60 54918.25 88888.00 2021-01-09 01:12:50.000 009 13997.63 116.83 54918.69 88888.00 2021-01-09 01:12:51.000 009 13997.45 116.91 54918.64 88888.00 2021-01-09 01:12:52.000 009 13997.79 116.67 54918.74 88888.00 2021-01-09 01:12:53.000 009 13997.49 116.88 54918.70 88888.00 2021-01-09 01:12:54.000 009 13999.01 119.91 54915.90 88888.00 2021-01-09 01:12:55.000 009 13997.76 116.81 54918.67 88888.00 2021-01-09 01:12:56.000 009 13997.36 116.75 54918.63 88888.00 2021-01-09 01:12:57.000 009 13997.47 116.70 54918.72 88888.00 2021-01-09 01:12:58.000 009 13997.45 116.60 54918.73 88888.00 2021-01-09 01:12:59.000 009 13997.30 116.80 54918.80 88888.00 2021-01-09 01:13:00.000 009 13997.37 117.01 54918.75 88888.00 2021-01-09 01:13:01.000 009 13997.49 117.02 54918.06 88888.00 2021-01-09 01:13:02.000 009 13997.69 116.69 54918.71 88888.00 2021-01-09 01:13:03.000 009 13997.32 116.70 54918.53 88888.00 2021-01-09 01:13:04.000 009 13997.70 116.68 54918.78 88888.00 2021-01-09 01:13:05.000 009 13997.36 116.69 54918.77 88888.00 2021-01-09 01:13:06.000 009 13997.35 116.62 54918.61 88888.00 2021-01-09 01:13:07.000 009 13997.37 116.74 54918.82 88888.00 2021-01-09 01:13:08.000 009 13997.27 116.77 54918.69 88888.00 2021-01-09 01:13:09.000 009 13997.18 116.65 54918.79 88888.00 2021-01-09 01:13:10.000 009 13997.54 116.85 54918.71 88888.00 2021-01-09 01:13:11.000 009 13997.32 116.90 54918.54 88888.00 2021-01-09 01:13:12.000 009 13997.32 116.72 54918.65 88888.00 2021-01-09 01:13:13.000 009 13997.15 116.78 54918.58 88888.00 2021-01-09 01:13:14.000 009 13997.14 116.81 54918.59 88888.00 2021-01-09 01:13:15.000 009 13997.18 117.02 54918.89 88888.00 2021-01-09 01:13:16.000 009 13997.07 116.89 54918.64 88888.00 2021-01-09 01:13:17.000 009 13997.24 116.73 54918.58 88888.00 2021-01-09 01:13:18.000 009 13997.74 116.71 54918.58 88888.00 2021-01-09 01:13:19.000 009 13997.12 119.67 54915.63 88888.00 2021-01-09 01:13:20.000 009 13998.68 117.02 54918.31 88888.00 2021-01-09 01:13:21.000 009 13997.22 116.83 54918.46 88888.00 2021-01-09 01:13:22.000 009 13997.44 116.87 54918.56 88888.00 2021-01-09 01:13:23.000 009 13997.26 116.34 54918.64 88888.00 2021-01-09 01:13:24.000 009 13997.08 116.90 54918.76 88888.00 2021-01-09 01:13:25.000 009 13999.78 119.52 54915.71 88888.00 2021-01-09 01:13:26.000 009 13997.20 116.81 54918.58 88888.00 2021-01-09 01:13:27.000 009 13997.17 116.77 54918.66 88888.00 2021-01-09 01:13:28.000 009 13997.59 116.75 54918.71 88888.00 2021-01-09 01:13:29.000 009 13997.35 116.79 54918.79 88888.00 2021-01-09 01:13:30.000 009 13997.23 116.72 54918.71 88888.00 2021-01-09 01:13:31.000 009 13997.10 116.77 54918.63 88888.00 2021-01-09 01:13:32.000 009 13997.11 116.72 54918.63 88888.00 2021-01-09 01:13:33.000 009 13997.26 118.42 54914.72 88888.00 2021-01-09 01:13:34.000 009 13999.98 119.56 54918.69 88888.00 2021-01-09 01:13:35.000 009 13997.33 116.83 54918.63 88888.00 2021-01-09 01:13:36.000 009 13997.26 116.50 54918.52 88888.00 2021-01-09 01:13:37.000 009 13997.11 116.65 54918.64 88888.00 2021-01-09 01:13:38.000 009 13997.26 116.77 54918.72 88888.00 2021-01-09 01:13:39.000 009 13998.31 119.85 54915.81 88888.00 2021-01-09 01:13:40.000 009 13998.60 116.83 54918.65 88888.00 2021-01-09 01:13:41.000 009 13997.10 116.54 54918.39 88888.00 2021-01-09 01:13:42.000 009 13997.19 116.65 54918.75 88888.00 2021-01-09 01:13:43.000 009 13997.31 116.71 54918.60 88888.00 2021-01-09 01:13:44.000 009 13997.32 116.61 54918.71 88888.00 2021-01-09 01:13:45.000 009 13997.42 116.74 54918.65 88888.00 2021-01-09 01:13:46.000 009 13997.17 116.58 54918.62 88888.00 2021-01-09 01:13:47.000 009 13997.36 116.68 54918.73 88888.00 2021-01-09 01:13:48.000 009 13997.26 116.86 54918.64 88888.00 2021-01-09 01:13:49.000 009 13997.45 116.93 54918.77 88888.00 2021-01-09 01:13:50.000 009 13997.34 116.80 54918.79 88888.00 2021-01-09 01:13:51.000 009 13997.04 116.74 54918.77 88888.00 2021-01-09 01:13:52.000 009 13997.17 117.13 54918.67 88888.00 2021-01-09 01:13:53.000 009 13997.21 117.02 54918.46 88888.00 2021-01-09 01:13:54.000 009 13997.16 116.96 54918.75 88888.00 2021-01-09 01:13:55.000 009 13997.08 116.91 54918.65 88888.00 2021-01-09 01:13:56.000 009 13996.87 116.80 54918.65 88888.00 2021-01-09 01:13:57.000 009 13997.20 117.01 54918.71 88888.00 2021-01-09 01:13:58.000 009 13997.37 117.08 54918.58 88888.00 2021-01-09 01:13:59.000 009 13997.18 117.04 54918.49 88888.00 2021-01-09 01:14:00.000 009 13997.40 116.95 54918.58 88888.00 2021-01-09 01:14:01.000 009 13997.11 116.87 54918.57 88888.00 2021-01-09 01:14:02.000 009 13997.10 117.12 54918.66 88888.00 2021-01-09 01:14:03.000 009 13997.07 117.13 54918.65 88888.00 2021-01-09 01:14:04.000 009 13999.83 119.94 54915.60 88888.00 2021-01-09 01:14:05.000 009 13996.91 117.12 54918.95 88888.00 2021-01-09 01:14:06.000 009 13997.51 117.02 54918.81 88888.00 2021-01-09 01:14:07.000 009 13997.17 116.96 54918.80 88888.00 2021-01-09 01:14:08.000 009 13997.58 117.00 54918.68 88888.00 2021-01-09 01:14:09.000 009 13997.14 116.95 54918.75 88888.00 2021-01-09 01:14:10.000 009 13998.85 119.91 54915.78 88888.00 2021-01-09 01:14:11.000 009 13997.79 116.95 54918.95 88888.00 2021-01-09 01:14:12.000 009 13997.11 117.06 54918.74 88888.00 2021-01-09 01:14:13.000 009 13997.23 117.62 54918.08 88888.00 2021-01-09 01:14:14.000 009 13997.12 116.85 54918.81 88888.00 2021-01-09 01:14:15.000 009 13997.31 116.78 54918.69 88888.00 2021-01-09 01:14:16.000 009 13997.13 116.89 54918.46 88888.00 2021-01-09 01:14:17.000 009 13997.01 116.80 54918.62 88888.00 2021-01-09 01:14:18.000 009 14000.22 120.03 54915.66 88888.00 2021-01-09 01:14:19.000 009 13997.33 116.90 54918.82 88888.00 2021-01-09 01:14:20.000 009 13997.07 117.02 54918.87 88888.00 2021-01-09 01:14:21.000 009 13996.98 117.11 54918.73 88888.00 2021-01-09 01:14:22.000 009 13997.29 116.91 54918.61 88888.00 2021-01-09 01:14:23.000 009 13997.16 120.03 54915.66 88888.00 2021-01-09 01:14:24.000 009 13998.65 117.25 54918.80 88888.00 2021-01-09 01:14:25.000 009 13997.09 116.88 54918.67 88888.00 2021-01-09 01:14:26.000 009 13997.18 117.20 54918.88 88888.00 2021-01-09 01:14:27.000 009 13997.33 117.14 54918.69 88888.00 2021-01-09 01:14:28.000 009 13997.42 116.82 54918.64 88888.00 2021-01-09 01:14:29.000 009 13997.26 117.19 54918.77 88888.00 2021-01-09 01:14:30.000 009 13997.29 117.17 54918.68 88888.00 2021-01-09 01:14:31.000 009 13997.09 117.09 54918.61 88888.00 2021-01-09 01:14:32.000 009 13997.16 117.15 54918.42 88888.00 2021-01-09 01:14:33.000 009 13997.21 117.24 54918.71 88888.00 2021-01-09 01:14:34.000 009 13997.23 117.20 54918.80 88888.00 2021-01-09 01:14:35.000 009 13997.68 117.55 54918.71 88888.00 2021-01-09 01:14:36.000 009 13997.20 117.30 54918.80 88888.00 2021-01-09 01:14:37.000 009 13997.15 117.11 54918.77 88888.00 2021-01-09 01:14:38.000 009 13997.69 117.21 54918.72 88888.00 2021-01-09 01:14:39.000 009 13997.53 117.24 54918.58 88888.00 2021-01-09 01:14:40.000 009 13997.48 117.18 54918.76 88888.00 2021-01-09 01:14:41.000 009 13997.38 117.07 54918.77 88888.00 2021-01-09 01:14:42.000 009 13997.33 117.17 54918.71 88888.00 2021-01-09 01:14:43.000 009 13997.39 117.27 54918.71 88888.00 2021-01-09 01:14:44.000 009 13997.33 117.20 54918.79 88888.00 2021-01-09 01:14:45.000 009 13997.77 117.11 54918.52 88888.00 2021-01-09 01:14:46.000 009 13997.32 117.14 54918.90 88888.00 2021-01-09 01:14:47.000 009 13997.45 117.08 54918.79 88888.00 2021-01-09 01:14:48.000 009 13997.44 117.21 54918.66 88888.00 2021-01-09 01:14:49.000 009 14000.27 120.06 54916.55 88888.00 2021-01-09 01:14:50.000 009 13998.08 116.95 54918.76 88888.00 2021-01-09 01:14:51.000 009 13997.75 117.09 54918.93 88888.00 2021-01-09 01:14:52.000 009 13997.56 117.27 54918.87 88888.00 2021-01-09 01:14:53.000 009 13997.02 117.35 54918.77 88888.00 2021-01-09 01:14:54.000 009 13998.18 120.15 54915.88 88888.00 2021-01-09 01:14:55.000 009 13999.15 117.21 54918.83 88888.00 2021-01-09 01:14:56.000 009 13997.25 117.20 54918.56 88888.00 2021-01-09 01:14:57.000 009 13997.05 117.26 54918.68 88888.00 2021-01-09 01:14:58.000 009 13997.07 117.33 54918.71 88888.00 2021-01-09 01:14:59.000 009 13997.41 117.25 54918.94 88888.00 2021-01-09 01:15:00.000 009 13997.51 117.30 54918.81 88888.00 2021-01-09 01:15:01.000 009 13997.14 118.59 54916.84 88888.00 2021-01-09 01:15:02.000 009 13997.51 117.26 54918.75 88888.00 2021-01-09 01:15:03.000 009 13996.98 117.33 54918.71 88888.00 2021-01-09 01:15:04.000 009 13997.24 117.16 54918.89 88888.00 2021-01-09 01:15:05.000 009 13997.44 117.39 54918.80 88888.00 2021-01-09 01:15:06.000 009 14001.62 120.29 54915.84 88888.00 2021-01-09 01:15:07.000 009 13998.65 117.39 54918.92 88888.00 2021-01-09 01:15:08.000 009 13997.39 117.44 54918.74 88888.00 2021-01-09 01:15:09.000 009 13997.28 117.43 54918.79 88888.00 2021-01-09 01:15:10.000 009 13997.30 117.39 54918.76 88888.00 2021-01-09 01:15:11.000 009 13997.45 117.26 54918.82 88888.00 2021-01-09 01:15:12.000 009 13999.57 120.19 54915.75 88888.00 2021-01-09 01:15:13.000 009 13997.45 117.36 54919.08 88888.00 2021-01-09 01:15:14.000 009 13997.45 117.38 54918.88 88888.00 2021-01-09 01:15:15.000 009 13997.45 117.46 54918.77 88888.00 2021-01-09 01:15:16.000 009 13997.45 117.50 54919.00 88888.00 2021-01-09 01:15:17.000 009 13997.42 117.34 54918.46 88888.00 2021-01-09 01:15:18.000 009 13997.25 117.52 54918.85 88888.00 2021-01-09 01:15:19.000 009 13997.69 117.49 54918.83 88888.00 2021-01-09 01:15:20.000 009 13997.52 117.52 54918.80 88888.00 2021-01-09 01:15:21.000 009 13997.31 117.52 54918.90 88888.00 2021-01-09 01:15:22.000 009 13997.70 117.84 54918.88 88888.00 2021-01-09 01:15:23.000 009 13997.73 117.63 54918.81 88888.00 2021-01-09 01:15:24.000 009 13997.47 117.40 54918.70 88888.00 2021-01-09 01:15:25.000 009 13997.45 117.71 54918.90 88888.00 2021-01-09 01:15:26.000 009 13997.26 117.45 54918.65 88888.00 2021-01-09 01:15:27.000 009 13997.17 117.39 54918.77 88888.00 2021-01-09 01:15:28.000 009 13997.35 117.65 54918.75 88888.00 2021-01-09 01:15:29.000 009 13997.23 117.58 54918.64 88888.00 2021-01-09 01:15:30.000 009 13997.42 117.71 54918.65 88888.00 2021-01-09 01:15:31.000 009 13997.44 117.54 54918.99 88888.00 2021-01-09 01:15:32.000 009 14000.09 120.31 54915.96 88888.00 2021-01-09 01:15:33.000 009 13997.30 117.64 54918.72 88888.00 2021-01-09 01:15:34.000 009 13997.61 117.66 54918.66 88888.00 2021-01-09 01:15:35.000 009 13997.75 117.51 54918.69 88888.00 2021-01-09 01:15:36.000 009 13997.43 117.52 54918.83 88888.00 2021-01-09 01:15:37.000 009 13998.02 120.89 54915.88 88888.00 2021-01-09 01:15:38.000 009 13998.80 117.72 54918.68 88888.00 2021-01-09 01:15:39.000 009 13997.28 117.63 54918.71 88888.00 2021-01-09 01:15:40.000 009 13997.24 117.68 54918.80 88888.00 2021-01-09 01:15:41.000 009 13997.50 117.54 54918.90 88888.00 2021-01-09 01:15:42.000 009 13997.56 117.74 54918.67 88888.00 2021-01-09 01:15:43.000 009 13997.56 117.58 54918.71 88888.00 2021-01-09 01:15:44.000 009 13997.81 117.72 54918.75 88888.00 2021-01-09 01:15:45.000 009 13997.58 117.77 54918.77 88888.00 2021-01-09 01:15:46.000 009 13997.51 117.71 54918.85 88888.00 2021-01-09 01:15:47.000 009 13997.52 117.62 54918.81 88888.00 2021-01-09 01:15:48.000 009 13997.39 117.90 54918.69 88888.00 2021-01-09 01:15:49.000 009 13997.83 117.78 54919.03 88888.00 2021-01-09 01:15:50.000 009 13998.18 118.66 54918.72 88888.00 2021-01-09 01:15:51.000 009 13997.73 117.63 54918.86 88888.00 2021-01-09 01:15:52.000 009 13997.64 117.70 54918.77 88888.00 2021-01-09 01:15:53.000 009 13997.56 117.70 54918.72 88888.00 2021-01-09 01:15:54.000 009 13997.99 117.70 54918.83 88888.00 2021-01-09 01:15:55.000 009 13998.08 117.66 54918.74 88888.00 2021-01-09 01:15:56.000 009 13997.65 117.93 54918.93 88888.00 2021-01-09 01:15:57.000 009 13997.69 117.83 54919.00 88888.00 2021-01-09 01:15:58.000 009 13998.35 121.61 54915.77 88888.00 2021-01-09 01:15:59.000 009 14000.69 118.38 54918.77 88888.00 2021-01-09 01:16:00.000 009 13997.83 118.01 54918.83 88888.00 2021-01-09 01:16:01.000 009 13997.64 117.88 54919.01 88888.00 2021-01-09 01:16:02.000 009 13997.70 117.93 54918.87 88888.00 2021-01-09 01:16:03.000 009 13997.70 117.96 54918.85 88888.00 2021-01-09 01:16:04.000 009 14000.64 120.99 54915.88 88888.00 2021-01-09 01:16:05.000 009 13997.64 118.03 54918.80 88888.00 2021-01-09 01:16:06.000 009 13997.99 117.77 54918.90 88888.00 2021-01-09 01:16:07.000 009 13998.08 117.96 54918.79 88888.00 2021-01-09 01:16:08.000 009 14000.60 120.83 54915.91 88888.00 2021-01-09 01:16:09.000 009 13997.98 117.93 54918.82 88888.00 2021-01-09 01:16:10.000 009 13997.78 118.09 54918.95 88888.00 2021-01-09 01:16:11.000 009 13997.60 118.03 54918.87 88888.00 2021-01-09 01:16:12.000 009 13998.10 117.70 54918.80 88888.00 2021-01-09 01:16:13.000 009 13997.66 117.94 54919.06 88888.00 2021-01-09 01:16:14.000 009 13997.94 118.08 54918.90 88888.00 2021-01-09 01:16:15.000 009 13997.89 118.19 54918.78 88888.00 2021-01-09 01:16:16.000 009 13997.77 118.03 54918.83 88888.00 2021-01-09 01:16:17.000 009 13997.82 118.06 54918.93 88888.00 2021-01-09 01:16:18.000 009 13997.80 117.95 54919.20 88888.00 2021-01-09 01:16:19.000 009 13997.72 118.14 54918.99 88888.00 2021-01-09 01:16:20.000 009 13998.34 118.21 54918.83 88888.00 2021-01-09 01:16:21.000 009 13997.75 118.27 54918.99 88888.00 2021-01-09 01:16:22.000 009 13997.73 118.14 54918.96 88888.00 2021-01-09 01:16:23.000 009 13997.80 118.13 54919.08 88888.00 2021-01-09 01:16:24.000 009 13997.77 118.06 54918.84 88888.00 2021-01-09 01:16:25.000 009 13997.39 118.17 54918.80 88888.00 2021-01-09 01:16:26.000 009 13997.95 118.03 54919.01 88888.00 2021-01-09 01:16:27.000 009 13997.83 118.10 54918.97 88888.00 2021-01-09 01:16:28.000 009 13997.70 118.20 54915.92 88888.00 2021-01-09 01:16:29.000 009 14000.96 119.94 54918.80 88888.00 2021-01-09 01:16:30.000 009 13997.86 118.22 54918.77 88888.00 2021-01-09 01:16:31.000 009 13997.71 118.01 54918.98 88888.00 2021-01-09 01:16:32.000 009 13997.89 118.53 54918.76 88888.00 2021-01-09 01:16:33.000 009 13997.87 118.04 54918.73 88888.00 2021-01-09 01:16:34.000 009 14000.67 121.13 54915.92 88888.00 2021-01-09 01:16:35.000 009 13997.84 118.21 54918.79 88888.00 2021-01-09 01:16:36.000 009 13998.21 118.32 54919.04 88888.00 2021-01-09 01:16:37.000 009 13997.87 118.12 54918.86 88888.00 2021-01-09 01:16:38.000 009 13997.96 118.04 54918.91 88888.00 2021-01-09 01:16:39.000 009 13998.03 118.09 54918.76 88888.00 2021-01-09 01:16:40.000 009 13998.13 118.78 54918.81 88888.00 2021-01-09 01:16:41.000 009 13997.84 118.01 54918.93 88888.00 2021-01-09 01:16:42.000 009 13997.95 118.19 54918.88 88888.00 2021-01-09 01:16:43.000 009 14000.81 121.85 54916.00 88888.00 2021-01-09 01:16:44.000 009 13997.86 118.32 54918.79 88888.00 2021-01-09 01:16:45.000 009 13998.46 118.23 54918.81 88888.00 2021-01-09 01:16:46.000 009 13997.58 118.15 54918.91 88888.00 2021-01-09 01:16:47.000 009 13998.00 118.01 54918.71 88888.00 2021-01-09 01:16:48.000 009 14000.13 120.96 54915.96 88888.00 2021-01-09 01:16:49.000 009 13997.88 118.06 54918.75 88888.00 2021-01-09 01:16:50.000 009 13997.88 118.19 54918.65 88888.00 2021-01-09 01:16:51.000 009 13997.75 118.16 54918.77 88888.00 2021-01-09 01:16:52.000 009 13998.60 118.18 54918.77 88888.00 2021-01-09 01:16:53.000 009 13997.89 117.97 54918.81 88888.00 2021-01-09 01:16:54.000 009 13997.80 118.02 54918.82 88888.00 2021-01-09 01:16:55.000 009 13998.22 118.18 54918.72 88888.00 2021-01-09 01:16:56.000 009 13997.98 118.00 54918.71 88888.00 2021-01-09 01:16:57.000 009 13998.41 118.09 54918.77 88888.00 2021-01-09 01:16:58.000 009 13997.73 117.98 54918.90 88888.00 2021-01-09 01:16:59.000 009 13997.95 118.04 54918.97 88888.00 2021-01-09 01:17:00.000 009 13997.75 118.11 54918.82 88888.00 2021-01-09 01:17:01.000 009 13997.97 118.08 54916.38 88888.00 2021-01-09 01:17:02.000 009 14000.88 121.05 54917.37 88888.00 2021-01-09 01:17:03.000 009 13997.95 118.01 54918.97 88888.00 2021-01-09 01:17:04.000 009 13998.02 118.34 54918.93 88888.00 2021-01-09 01:17:05.000 009 13998.02 118.13 54918.70 88888.00 2021-01-09 01:17:06.000 009 13997.96 118.28 54918.73 88888.00 2021-01-09 01:17:07.000 009 14001.16 121.02 54915.98 88888.00 2021-01-09 01:17:08.000 009 13997.98 117.96 54918.98 88888.00 2021-01-09 01:17:09.000 009 13997.93 118.04 54918.86 88888.00 2021-01-09 01:17:10.000 009 13998.02 118.15 54918.72 88888.00 2021-01-09 01:17:11.000 009 13998.15 118.24 54918.71 88888.00 2021-01-09 01:17:12.000 009 13998.01 118.00 54918.83 88888.00 2021-01-09 01:17:13.000 009 13998.66 120.98 54915.92 88888.00 2021-01-09 01:17:14.000 009 13999.59 118.07 54918.73 88888.00 2021-01-09 01:17:15.000 009 13997.96 118.15 54918.77 88888.00 2021-01-09 01:17:16.000 009 13998.31 117.80 54918.82 88888.00 2021-01-09 01:17:17.000 009 13998.08 118.04 54918.85 88888.00 2021-01-09 01:17:18.000 009 13998.33 118.23 54918.83 88888.00 2021-01-09 01:17:19.000 009 14001.06 120.96 54915.82 88888.00 2021-01-09 01:17:20.000 009 13998.58 118.11 54918.71 88888.00 2021-01-09 01:17:21.000 009 13998.22 118.10 54918.91 88888.00 2021-01-09 01:17:22.000 009 13998.21 117.77 54918.83 88888.00 2021-01-09 01:17:23.000 009 13998.32 118.17 54918.57 88888.00 2021-01-09 01:17:24.000 009 13998.57 118.16 54918.90 88888.00 2021-01-09 01:17:25.000 009 13997.98 118.51 54918.78 88888.00 2021-01-09 01:17:26.000 009 13998.06 118.15 54918.85 88888.00 2021-01-09 01:17:27.000 009 13998.10 118.21 54918.78 88888.00 2021-01-09 01:17:28.000 009 13998.08 118.17 54918.73 88888.00 2021-01-09 01:17:29.000 009 13998.08 118.13 54918.66 88888.00 2021-01-09 01:17:30.000 009 13998.16 118.19 54918.58 88888.00 2021-01-09 01:17:31.000 009 13998.28 118.41 54918.65 88888.00 2021-01-09 01:17:32.000 009 13998.69 118.11 54918.74 88888.00 2021-01-09 01:17:33.000 009 13998.14 121.40 54915.79 88888.00 2021-01-09 01:17:34.000 009 14000.91 120.67 54915.65 88888.00 2021-01-09 01:17:35.000 009 13998.01 118.07 54918.68 88888.00 2021-01-09 01:17:36.000 009 13998.02 117.92 54918.64 88888.00 2021-01-09 01:17:37.000 009 13998.27 118.05 54918.89 88888.00 2021-01-09 01:17:38.000 009 13998.09 117.98 54918.80 88888.00 2021-01-09 01:17:39.000 009 14000.91 120.81 54915.91 88888.00 2021-01-09 01:17:40.000 009 13998.06 117.94 54918.75 88888.00 2021-01-09 01:17:41.000 009 13998.05 117.97 54918.94 88888.00 2021-01-09 01:17:42.000 009 13998.42 117.93 54918.76 88888.00 2021-01-09 01:17:43.000 009 13998.07 117.77 54918.83 88888.00 2021-01-09 01:17:44.000 009 13998.44 117.82 54918.83 88888.00 2021-01-09 01:17:45.000 009 13998.20 117.90 54918.65 88888.00 2021-01-09 01:17:46.000 009 13998.07 118.02 54918.80 88888.00 2021-01-09 01:17:47.000 009 13998.13 117.98 54918.79 88888.00 2021-01-09 01:17:48.000 009 13997.96 117.78 54918.90 88888.00 2021-01-09 01:17:49.000 009 13998.33 117.95 54918.80 88888.00 2021-01-09 01:17:50.000 009 13997.97 117.97 54918.74 88888.00 2021-01-09 01:17:51.000 009 13998.23 117.84 54918.79 88888.00 2021-01-09 01:17:52.000 009 13998.32 117.84 54918.67 88888.00 2021-01-09 01:17:53.000 009 13997.89 117.79 54918.89 88888.00 2021-01-09 01:17:54.000 009 13998.23 117.68 54918.75 88888.00 2021-01-09 01:17:55.000 009 13997.83 117.89 54918.63 88888.00 2021-01-09 01:17:56.000 009 13998.33 117.93 54918.67 88888.00 2021-01-09 01:17:57.000 009 13997.70 117.93 54918.63 88888.00 2021-01-09 01:17:58.000 009 13997.69 117.80 54918.77 88888.00 2021-01-09 01:17:59.000 009 13997.87 118.00 54918.43 88888.00 2021-01-09 01:18:00.000 009 13997.83 118.00 54918.53 88888.00 2021-01-09 01:18:01.000 009 13997.87 117.97 54918.50 88888.00 2021-01-09 01:18:02.000 009 13998.13 118.59 54918.56 88888.00 2021-01-09 01:18:03.000 009 13998.01 117.92 54918.72 88888.00 2021-01-09 01:18:04.000 009 13997.72 117.90 54915.69 88888.00 2021-01-09 01:18:05.000 009 14000.46 120.04 54918.61 88888.00 2021-01-09 01:18:06.000 009 13997.76 117.90 54918.58 88888.00 2021-01-09 01:18:07.000 009 13998.18 117.70 54918.58 88888.00 2021-01-09 01:18:08.000 009 13997.82 118.51 54918.73 88888.00 2021-01-09 01:18:09.000 009 13997.60 118.09 54918.65 88888.00 2021-01-09 01:18:10.000 009 14000.66 121.05 54915.71 88888.00 2021-01-09 01:18:11.000 009 13997.60 117.89 54918.53 88888.00 2021-01-09 01:18:12.000 009 13997.51 117.98 54918.58 88888.00 2021-01-09 01:18:13.000 009 13997.46 118.04 54918.48 88888.00 2021-01-09 01:18:14.000 009 13997.67 117.97 54918.63 88888.00 2021-01-09 01:18:15.000 009 13997.31 117.84 54918.61 88888.00 2021-01-09 01:18:16.000 009 13997.56 118.17 54918.41 88888.00 2021-01-09 01:18:17.000 009 13997.41 117.62 54918.33 88888.00 2021-01-09 01:18:18.000 009 13997.28 117.81 54918.58 88888.00 2021-01-09 01:18:19.000 009 13997.73 118.16 54918.64 88888.00 2021-01-09 01:18:20.000 009 13997.18 117.90 54918.63 88888.00 2021-01-09 01:18:21.000 009 13997.29 117.87 54918.43 88888.00 2021-01-09 01:18:22.000 009 14000.37 121.06 54915.57 88888.00 2021-01-09 01:18:23.000 009 13998.81 117.85 54918.60 88888.00 2021-01-09 01:18:24.000 009 13997.27 117.80 54918.56 88888.00 2021-01-09 01:18:25.000 009 13997.07 117.89 54918.65 88888.00 2021-01-09 01:18:26.000 009 13997.46 118.09 54918.44 88888.00 2021-01-09 01:18:27.000 009 13997.80 118.55 54918.45 88888.00 2021-01-09 01:18:28.000 009 13997.14 120.93 54915.58 88888.00 2021-01-09 01:18:29.000 009 13998.93 118.28 54918.46 88888.00 2021-01-09 01:18:30.000 009 13997.07 118.08 54918.54 88888.00 2021-01-09 01:18:31.000 009 13997.07 117.96 54918.40 88888.00 2021-01-09 01:18:32.000 009 13996.62 118.04 54918.33 88888.00 2021-01-09 01:18:33.000 009 13997.30 117.93 54918.51 88888.00 2021-01-09 01:18:34.000 009 13997.38 118.15 54918.29 88888.00 2021-01-09 01:18:35.000 009 13997.33 118.03 54918.46 88888.00 2021-01-09 01:18:36.000 009 13996.85 117.94 54918.40 88888.00 2021-01-09 01:18:37.000 009 13997.01 118.03 54918.32 88888.00 2021-01-09 01:18:38.000 009 13996.86 117.95 54918.41 88888.00 2021-01-09 01:18:39.000 009 13997.05 118.10 54918.29 88888.00 2021-01-09 01:18:40.000 009 13996.82 117.94 54918.48 88888.00 2021-01-09 01:18:41.000 009 13999.73 120.99 54915.50 88888.00 2021-01-09 01:18:42.000 009 13997.01 118.15 54918.28 88888.00 2021-01-09 01:18:43.000 009 13997.13 118.06 54918.46 88888.00 2021-01-09 01:18:44.000 009 13996.81 118.09 54918.50 88888.00 2021-01-09 01:18:45.000 009 13996.76 117.96 54918.33 88888.00 2021-01-09 01:18:46.000 009 13996.71 118.07 54918.21 88888.00 2021-01-09 01:18:47.000 009 13996.70 118.18 54918.24 88888.00 2021-01-09 01:18:48.000 009 13996.83 118.02 54918.39 88888.00 2021-01-09 01:18:49.000 009 13997.04 118.03 54918.38 88888.00 2021-01-09 01:18:50.000 009 13996.63 118.09 54918.46 88888.00 2021-01-09 01:18:51.000 009 13996.52 118.53 54918.43 88888.00 2021-01-09 01:18:52.000 009 13996.69 118.28 54918.24 88888.00 2021-01-09 01:18:53.000 009 13996.90 118.00 54918.52 88888.00 2021-01-09 01:18:54.000 009 13996.64 118.34 54918.30 88888.00 2021-01-09 01:18:55.000 009 13996.50 118.01 54918.20 88888.00 2021-01-09 01:18:56.000 009 13998.76 120.97 54915.28 88888.00 2021-01-09 01:18:57.000 009 13996.63 118.64 54918.22 88888.00 2021-01-09 01:18:58.000 009 13996.18 118.09 54918.22 88888.00 2021-01-09 01:18:59.000 009 13996.85 117.92 54918.19 88888.00 2021-01-09 01:19:00.000 009 13996.41 118.06 54918.11 88888.00 2021-01-09 01:19:01.000 009 13996.66 118.32 54918.17 88888.00 2021-01-09 01:19:02.000 009 13999.54 121.15 54915.21 88888.00 2021-01-09 01:19:03.000 009 13996.50 118.06 54918.08 88888.00 2021-01-09 01:19:04.000 009 13996.53 118.54 54918.14 88888.00 2021-01-09 01:19:05.000 009 13996.13 117.98 54918.36 88888.00 2021-01-09 01:19:06.000 009 13996.58 118.03 54918.10 88888.00 2021-01-09 01:19:07.000 009 13996.95 118.26 54918.60 88888.00 2021-01-09 01:19:08.000 009 13996.71 118.07 54918.08 88888.00 2021-01-09 01:19:09.000 009 13999.96 121.42 54915.38 88888.00 2021-01-09 01:19:10.000 009 13996.22 118.03 54918.33 88888.00 2021-01-09 01:19:11.000 009 13996.29 118.09 54918.21 88888.00 2021-01-09 01:19:12.000 009 13996.36 118.33 54918.00 88888.00 2021-01-09 01:19:13.000 009 13996.57 118.33 54918.22 88888.00 2021-01-09 01:19:14.000 009 13996.92 118.21 54918.16 88888.00 2021-01-09 01:19:15.000 009 13999.34 121.13 54915.23 88888.00 2021-01-09 01:19:16.000 009 13996.34 118.19 54918.21 88888.00 2021-01-09 01:19:17.000 009 13996.51 118.30 54918.09 88888.00 2021-01-09 01:19:18.000 009 13996.26 118.18 54918.20 88888.00 2021-01-09 01:19:19.000 009 13996.40 118.21 54918.16 88888.00 2021-01-09 01:19:20.000 009 13996.26 118.03 54918.33 88888.00 2021-01-09 01:19:21.000 009 13996.19 118.06 54918.18 88888.00 2021-01-09 01:19:22.000 009 13996.25 118.09 54918.14 88888.00 2021-01-09 01:19:23.000 009 13996.44 117.89 54918.39 88888.00 2021-01-09 01:19:24.000 009 13996.19 118.10 54918.28 88888.00 2021-01-09 01:19:25.000 009 13996.28 118.05 54918.32 88888.00 2021-01-09 01:19:26.000 009 13996.04 117.98 54918.18 88888.00 2021-01-09 01:19:27.000 009 13996.48 118.08 54918.10 88888.00 2021-01-09 01:19:28.000 009 13996.14 117.92 54918.31 88888.00 2021-01-09 01:19:29.000 009 13996.17 118.13 54918.01 88888.00 2021-01-09 01:19:30.000 009 13996.15 118.04 54918.31 88888.00 2021-01-09 01:19:31.000 009 13996.41 118.09 54918.12 88888.00 2021-01-09 01:19:32.000 009 13996.00 118.03 54918.07 88888.00 2021-01-09 01:19:33.000 009 13995.90 118.66 54918.10 88888.00 2021-01-09 01:19:34.000 009 13996.03 118.15 54918.03 88888.00 2021-01-09 01:19:35.000 009 13996.00 118.09 54918.08 88888.00 2021-01-09 01:19:36.000 009 13995.74 118.17 54918.07 88888.00 2021-01-09 01:19:37.000 009 13995.71 118.11 54918.00 88888.00 2021-01-09 01:19:38.000 009 13995.89 118.12 54917.95 88888.00 2021-01-09 01:19:39.000 009 13996.23 118.42 54918.04 88888.00 2021-01-09 01:19:40.000 009 13998.87 120.88 54915.12 88888.00 2021-01-09 01:19:41.000 009 13995.83 118.07 54918.05 88888.00 2021-01-09 01:19:42.000 009 13995.63 117.87 54917.89 88888.00 2021-01-09 01:19:43.000 009 13996.05 118.05 54917.90 88888.00 2021-01-09 01:19:44.000 009 13995.97 118.53 54917.89 88888.00 2021-01-09 01:19:45.000 009 13998.70 120.98 54915.05 88888.00 2021-01-09 01:19:46.000 009 13996.15 117.93 54918.02 88888.00 2021-01-09 01:19:47.000 009 13995.62 117.79 54917.92 88888.00 2021-01-09 01:19:48.000 009 13995.88 117.99 54918.12 88888.00 2021-01-09 01:19:49.000 009 13996.19 118.63 54918.14 88888.00 2021-01-09 01:19:50.000 009 13996.26 117.90 54918.15 88888.00 2021-01-09 01:19:51.000 009 13995.64 118.01 54918.00 88888.00 2021-01-09 01:19:52.000 009 13995.88 117.80 54918.18 88888.00 2021-01-09 01:19:53.000 009 13995.82 117.86 54917.88 88888.00 2021-01-09 01:19:54.000 009 13995.90 117.94 54917.93 88888.00 2021-01-09 01:19:55.000 009 13995.66 117.87 54918.12 88888.00 2021-01-09 01:19:56.000 009 13995.83 118.24 54918.09 88888.00 2021-01-09 01:19:57.000 009 13995.84 117.82 54918.02 88888.00 2021-01-09 01:19:58.000 009 13995.92 118.01 54917.87 88888.00 2021-01-09 01:19:59.000 009 13995.92 117.99 54917.97 88888.00 2021-01-09 01:20:00.000 009 13995.96 117.81 54918.13 88888.00 2021-01-09 01:20:01.000 009 13995.88 117.86 54913.48 88888.00 2021-01-09 01:20:02.000 009 13998.70 120.92 54916.38 88888.00 2021-01-09 01:20:03.000 009 13995.80 117.88 54918.05 88888.00 2021-01-09 01:20:04.000 009 13995.96 118.53 54918.31 88888.00 2021-01-09 01:20:05.000 009 13996.05 117.94 54918.12 88888.00 2021-01-09 01:20:06.000 009 13995.96 117.81 54917.91 88888.00 2021-01-09 01:20:07.000 009 13998.81 120.73 54914.92 88888.00 2021-01-09 01:20:08.000 009 13996.10 117.77 54918.10 88888.00 2021-01-09 01:20:09.000 009 13995.76 117.89 54918.01 88888.00 2021-01-09 01:20:10.000 009 13996.07 117.83 54918.20 88888.00 2021-01-09 01:20:11.000 009 13996.22 117.73 54918.14 88888.00 2021-01-09 01:20:12.000 009 13996.12 117.86 54917.90 88888.00 2021-01-09 01:20:13.000 009 13996.19 117.85 54917.89 88888.00 2021-01-09 01:20:14.000 009 13996.12 117.90 54917.96 88888.00 2021-01-09 01:20:15.000 009 13996.11 117.84 54918.16 88888.00 2021-01-09 01:20:16.000 009 13996.11 117.93 54918.18 88888.00 2021-01-09 01:20:17.000 009 13995.89 117.71 54918.21 88888.00 2021-01-09 01:20:18.000 009 13995.99 117.70 54918.08 88888.00 2021-01-09 01:20:19.000 009 13996.76 117.85 54918.09 88888.00 2021-01-09 01:20:20.000 009 13996.32 117.82 54918.14 88888.00 2021-01-09 01:20:21.000 009 13996.05 118.21 54917.99 88888.00 2021-01-09 01:20:22.000 009 13996.37 117.73 54918.02 88888.00 2021-01-09 01:20:23.000 009 13996.00 117.83 54917.63 88888.00 2021-01-09 01:20:24.000 009 13996.20 117.98 54917.98 88888.00 2021-01-09 01:20:25.000 009 13996.28 117.70 54917.95 88888.00 2021-01-09 01:20:26.000 009 13996.38 117.77 54918.11 88888.00 2021-01-09 01:20:27.000 009 13995.90 117.68 54918.19 88888.00 2021-01-09 01:20:28.000 009 13996.15 117.67 54917.99 88888.00 2021-01-09 01:20:29.000 009 13996.04 117.84 54918.12 88888.00 2021-01-09 01:20:30.000 009 13996.28 117.65 54918.14 88888.00 2021-01-09 01:20:31.000 009 13996.44 117.53 54918.15 88888.00 2021-01-09 01:20:32.000 009 13998.59 120.64 54915.10 88888.00 2021-01-09 01:20:33.000 009 13996.29 118.03 54917.89 88888.00 2021-01-09 01:20:34.000 009 13995.89 117.81 54918.29 88888.00 2021-01-09 01:20:35.000 009 13996.07 117.85 54918.22 88888.00 2021-01-09 01:20:36.000 009 13996.47 117.75 54917.99 88888.00 2021-01-09 01:20:37.000 009 13995.93 117.58 54918.29 88888.00 2021-01-09 01:20:38.000 009 13998.87 120.59 54915.13 88888.00 2021-01-09 01:20:39.000 009 13995.90 117.75 54918.01 88888.00 2021-01-09 01:20:40.000 009 13995.94 117.77 54918.14 88888.00 2021-01-09 01:20:41.000 009 13996.38 117.68 54918.09 88888.00 2021-01-09 01:20:42.000 009 13996.58 117.48 54918.29 88888.00 2021-01-09 01:20:43.000 009 13995.96 117.66 54918.11 88888.00 2021-01-09 01:20:44.000 009 13995.96 117.71 54917.94 88888.00 2021-01-09 01:20:45.000 009 13995.88 117.57 54918.04 88888.00 2021-01-09 01:20:46.000 009 13996.27 117.57 54918.13 88888.00 2021-01-09 01:20:47.000 009 13995.99 117.41 54918.24 88888.00 2021-01-09 01:20:48.000 009 13996.19 117.97 54918.04 88888.00 2021-01-09 01:20:49.000 009 13996.07 117.73 54917.87 88888.00 2021-01-09 01:20:50.000 009 13995.95 117.36 54918.01 88888.00 2021-01-09 01:20:51.000 009 13999.53 120.43 54915.06 88888.00 2021-01-09 01:20:52.000 009 13996.12 117.62 54918.22 88888.00 2021-01-09 01:20:53.000 009 13995.98 117.44 54918.06 88888.00 2021-01-09 01:20:54.000 009 13996.17 117.65 54917.89 88888.00 2021-01-09 01:20:55.000 009 13996.38 117.63 54918.10 88888.00 2021-01-09 01:20:56.000 009 13996.07 117.63 54918.04 88888.00 2021-01-09 01:20:57.000 009 13996.34 120.65 54915.02 88888.00 2021-01-09 01:20:58.000 009 13997.51 117.73 54918.00 88888.00 2021-01-09 01:20:59.000 009 13996.49 117.89 54917.92 88888.00 2021-01-09 01:21:00.000 009 13995.71 117.77 54918.02 88888.00 2021-01-09 01:21:01.000 009 13996.06 117.74 54917.99 88888.00 2021-01-09 01:21:02.000 009 13996.00 117.68 54918.08 88888.00 2021-01-09 01:21:03.000 009 13996.03 117.56 54917.92 88888.00 2021-01-09 01:21:04.000 009 13996.17 118.15 54918.02 88888.00 2021-01-09 01:21:05.000 009 13996.46 117.60 54917.98 88888.00 2021-01-09 01:21:06.000 009 13996.14 117.69 54918.00 88888.00 2021-01-09 01:21:07.000 009 13996.03 117.68 54917.89 88888.00 2021-01-09 01:21:08.000 009 13996.41 117.66 54917.91 88888.00 2021-01-09 01:21:09.000 009 13996.18 118.37 54917.84 88888.00 2021-01-09 01:21:10.000 009 13996.22 117.63 54917.97 88888.00 2021-01-09 01:21:11.000 009 13996.13 118.16 54918.01 88888.00 2021-01-09 01:21:12.000 009 13996.07 117.66 54917.92 88888.00 2021-01-09 01:21:13.000 009 13996.45 117.93 54918.16 88888.00 2021-01-09 01:21:14.000 009 13996.78 117.65 54918.05 88888.00 2021-01-09 01:21:15.000 009 13996.38 118.01 54918.09 88888.00 2021-01-09 01:21:16.000 009 13996.13 117.64 54918.03 88888.00 2021-01-09 01:21:17.000 009 13996.07 117.52 54918.14 88888.00 2021-01-09 01:21:18.000 009 13996.31 117.61 54918.06 88888.00 2021-01-09 01:21:19.000 009 13996.05 117.52 54918.08 88888.00 2021-01-09 01:21:20.000 009 13996.00 117.56 54917.89 88888.00 2021-01-09 01:21:21.000 009 13996.58 117.57 54918.09 88888.00 2021-01-09 01:21:22.000 009 13998.77 120.43 54915.31 88888.00 2021-01-09 01:21:23.000 009 13995.99 117.41 54918.05 88888.00 2021-01-09 01:21:24.000 009 13995.95 117.50 54918.12 88888.00 2021-01-09 01:21:25.000 009 13996.10 117.34 54918.13 88888.00 2021-01-09 01:21:26.000 009 13996.25 117.42 54918.03 88888.00 2021-01-09 01:21:27.000 009 13997.45 120.45 54915.25 88888.00 2021-01-09 01:21:28.000 009 13996.38 117.33 54918.04 88888.00 2021-01-09 01:21:29.000 009 13996.63 117.48 54918.01 88888.00 2021-01-09 01:21:30.000 009 13996.19 117.37 54918.07 88888.00 2021-01-09 01:21:31.000 009 13996.70 117.87 54918.20 88888.00 2021-01-09 01:21:32.000 009 13996.00 117.41 54918.22 88888.00 2021-01-09 01:21:33.000 009 13996.19 117.24 54918.13 88888.00 2021-01-09 01:21:34.000 009 13996.17 117.29 54917.80 88888.00 2021-01-09 01:21:35.000 009 13996.26 117.06 54918.05 88888.00 2021-01-09 01:21:36.000 009 13996.58 117.31 54918.16 88888.00 2021-01-09 01:21:37.000 009 13996.34 117.18 54918.20 88888.00 2021-01-09 01:21:38.000 009 13996.25 117.34 54918.25 88888.00 2021-01-09 01:21:39.000 009 13996.47 117.42 54918.08 88888.00 2021-01-09 01:21:40.000 009 13996.76 117.56 54918.10 88888.00 2021-01-09 01:21:41.000 009 13996.42 117.29 54918.20 88888.00 2021-01-09 01:21:42.000 009 13996.45 117.20 54918.24 88888.00 2021-01-09 01:21:43.000 009 13996.44 119.52 54914.33 88888.00 2021-01-09 01:21:44.000 009 13999.59 120.32 54918.09 88888.00 2021-01-09 01:21:45.000 009 13996.35 117.31 54918.14 88888.00 2021-01-09 01:21:46.000 009 13996.92 117.32 54918.03 88888.00 2021-01-09 01:21:47.000 009 13996.70 117.24 54918.16 88888.00 2021-01-09 01:21:48.000 009 13996.50 117.15 54918.11 88888.00 2021-01-09 01:21:49.000 009 13998.07 120.19 54915.13 88888.00 2021-01-09 01:21:50.000 009 13997.78 117.21 54918.03 88888.00 2021-01-09 01:21:51.000 009 13996.50 117.21 54918.13 88888.00 2021-01-09 01:21:52.000 009 13996.78 117.19 54918.12 88888.00 2021-01-09 01:21:53.000 009 13996.61 117.05 54918.08 88888.00 2021-01-09 01:21:54.000 009 13996.56 116.85 54918.09 88888.00 2021-01-09 01:21:55.000 009 13996.61 117.02 54918.18 88888.00 2021-01-09 01:21:56.000 009 13997.20 117.52 54917.82 88888.00 2021-01-09 01:21:57.000 009 13996.86 117.10 54918.34 88888.00 2021-01-09 01:21:58.000 009 13999.52 119.97 54915.22 88888.00 2021-01-09 01:21:59.000 009 13996.64 117.03 54918.21 88888.00 2021-01-09 01:22:00.000 009 13996.70 116.87 54918.23 88888.00 2021-01-09 01:22:01.000 009 13996.89 117.09 54917.54 88888.00 2021-01-09 01:22:02.000 009 13996.94 116.99 54918.35 88888.00 2021-01-09 01:22:03.000 009 13996.77 117.06 54918.27 88888.00 2021-01-09 01:22:04.000 009 13996.76 117.12 54918.25 88888.00 2021-01-09 01:22:05.000 009 13996.87 117.09 54918.38 88888.00 2021-01-09 01:22:06.000 009 13996.82 117.17 54918.21 88888.00 2021-01-09 01:22:07.000 009 13996.71 117.07 54918.47 88888.00 2021-01-09 01:22:08.000 009 13997.09 117.46 54918.27 88888.00 2021-01-09 01:22:09.000 009 13997.21 117.18 54918.21 88888.00 2021-01-09 01:22:10.000 009 13996.70 117.30 54918.32 88888.00 2021-01-09 01:22:11.000 009 13996.74 117.21 54918.30 88888.00 2021-01-09 01:22:12.000 009 13996.83 116.96 54918.53 88888.00 2021-01-09 01:22:13.000 009 13996.98 117.53 54918.20 88888.00 2021-01-09 01:22:14.000 009 13996.76 117.15 54918.31 88888.00 2021-01-09 01:22:15.000 009 13996.82 117.13 54918.42 88888.00 2021-01-09 01:22:16.000 009 13996.68 116.72 54918.40 88888.00 2021-01-09 01:22:17.000 009 13996.90 117.02 54918.41 88888.00 2021-01-09 01:22:18.000 009 13996.95 117.77 54915.38 88888.00 2021-01-09 01:22:19.000 009 13999.92 118.58 54918.26 88888.00 2021-01-09 01:22:20.000 009 13996.79 117.10 54918.35 88888.00 2021-01-09 01:22:21.000 009 13997.11 117.22 54918.27 88888.00 2021-01-09 01:22:22.000 009 13996.87 116.99 54918.44 88888.00 2021-01-09 01:22:23.000 009 13997.00 117.10 54918.36 88888.00 2021-01-09 01:22:24.000 009 13996.73 120.02 54915.41 88888.00 2021-01-09 01:22:25.000 009 13998.90 117.20 54918.30 88888.00 2021-01-09 01:22:26.000 009 13999.97 120.19 54915.39 88888.00 2021-01-09 01:22:27.000 009 13996.99 117.37 54918.52 88888.00 2021-01-09 01:22:28.000 009 13996.92 117.14 54918.39 88888.00 2021-01-09 01:22:29.000 009 13996.60 117.03 54918.34 88888.00 2021-01-09 01:22:30.000 009 13996.69 117.52 54918.22 88888.00 2021-01-09 01:22:31.000 009 13998.52 119.98 54915.28 88888.00 2021-01-09 01:22:32.000 009 13997.79 117.14 54918.25 88888.00 2021-01-09 01:22:33.000 009 13996.42 117.02 54918.27 88888.00 2021-01-09 01:22:34.000 009 13996.76 116.97 54918.35 88888.00 2021-01-09 01:22:35.000 009 13996.76 117.33 54918.01 88888.00 2021-01-09 01:22:36.000 009 13997.07 117.07 54918.17 88888.00 2021-01-09 01:22:37.000 009 13996.82 117.02 54918.26 88888.00 2021-01-09 01:22:38.000 009 13996.75 117.43 54918.32 88888.00 2021-01-09 01:22:39.000 009 13996.72 116.89 54918.51 88888.00 2021-01-09 01:22:40.000 009 13996.80 117.07 54918.35 88888.00 2021-01-09 01:22:41.000 009 13997.18 117.08 54918.35 88888.00 2021-01-09 01:22:42.000 009 13997.26 117.26 54918.40 88888.00 2021-01-09 01:22:43.000 009 13996.63 117.39 54918.39 88888.00 2021-01-09 01:22:44.000 009 13997.10 117.00 54918.58 88888.00 2021-01-09 01:22:45.000 009 13997.14 117.17 54918.53 88888.00 2021-01-09 01:22:46.000 009 13996.98 117.08 54918.27 88888.00 2021-01-09 01:22:47.000 009 13996.92 117.00 54918.53 88888.00 2021-01-09 01:22:48.000 009 13996.98 117.32 54918.35 88888.00 2021-01-09 01:22:49.000 009 13996.95 117.11 54918.55 88888.00 2021-01-09 01:22:50.000 009 13997.05 117.23 54918.45 88888.00 2021-01-09 01:22:51.000 009 13997.26 117.83 54918.33 88888.00 2021-01-09 01:22:52.000 009 13997.10 117.25 54918.28 88888.00 2021-01-09 01:22:53.000 009 13996.87 117.22 54918.49 88888.00 2021-01-09 01:22:54.000 009 13996.98 117.15 54918.51 88888.00 2021-01-09 01:22:55.000 009 13997.26 117.29 54918.46 88888.00 2021-01-09 01:22:56.000 009 13996.78 120.24 54915.44 88888.00 2021-01-09 01:22:57.000 009 13999.10 117.46 54918.48 88888.00 2021-01-09 01:22:58.000 009 13996.80 117.63 54918.40 88888.00 2021-01-09 01:22:59.000 009 13996.82 117.13 54918.58 88888.00 2021-01-09 01:23:00.000 009 13996.99 117.51 54918.49 88888.00 2021-01-09 01:23:01.000 009 13996.84 116.87 54918.38 88888.00 2021-01-09 01:23:02.000 009 13998.40 120.19 54915.55 88888.00 2021-01-09 01:23:03.000 009 13997.12 117.33 54918.46 88888.00 2021-01-09 01:23:04.000 009 13996.79 117.31 54918.58 88888.00 2021-01-09 01:23:05.000 009 13996.79 117.45 54918.56 88888.00 2021-01-09 01:23:06.000 009 13996.78 117.84 54918.41 88888.00 2021-01-09 01:23:07.000 009 13996.86 117.65 54918.36 88888.00 2021-01-09 01:23:08.000 009 13996.72 117.31 54918.58 88888.00 2021-01-09 01:23:09.000 009 13997.06 117.40 54918.53 88888.00 2021-01-09 01:23:10.000 009 13997.07 117.40 54918.44 88888.00 2021-01-09 01:23:11.000 009 13996.85 117.34 54918.39 88888.00 2021-01-09 01:23:12.000 009 13996.76 117.46 54918.40 88888.00 2021-01-09 01:23:13.000 009 13996.76 117.33 54918.42 88888.00 2021-01-09 01:23:14.000 009 13996.71 117.36 54918.38 88888.00 2021-01-09 01:23:15.000 009 13996.70 117.33 54918.27 88888.00 2021-01-09 01:23:16.000 009 13996.91 117.43 54918.31 88888.00 2021-01-09 01:23:17.000 009 13996.77 117.52 54918.31 88888.00 2021-01-09 01:23:18.000 009 13996.85 117.46 54918.36 88888.00 2021-01-09 01:23:19.000 009 13996.70 117.50 54918.39 88888.00 2021-01-09 01:23:20.000 009 13999.32 120.18 54915.47 88888.00 2021-01-09 01:23:21.000 009 13996.70 118.03 54918.44 88888.00 2021-01-09 01:23:22.000 009 13996.93 117.33 54918.52 88888.00 2021-01-09 01:23:23.000 009 13996.77 117.79 54918.49 88888.00 2021-01-09 01:23:24.000 009 13996.71 117.21 54918.43 88888.00 2021-01-09 01:23:25.000 009 13998.44 120.50 54915.78 88888.00 2021-01-09 01:23:26.000 009 13997.66 117.24 54918.63 88888.00 2021-01-09 01:23:27.000 009 13996.64 117.46 54918.47 88888.00 2021-01-09 01:23:28.000 009 13997.12 117.49 54918.46 88888.00 2021-01-09 01:23:29.000 009 13996.56 117.21 54918.47 88888.00 2021-01-09 01:23:30.000 009 13996.67 117.32 54918.50 88888.00 2021-01-09 01:23:31.000 009 13996.55 117.30 54918.41 88888.00 2021-01-09 01:23:32.000 009 13996.63 117.47 54918.34 88888.00 2021-01-09 01:23:33.000 009 13997.12 117.49 54918.58 88888.00 2021-01-09 01:23:34.000 009 13996.54 117.41 54918.58 88888.00 2021-01-09 01:23:35.000 009 13996.69 117.46 54918.42 88888.00 2021-01-09 01:23:36.000 009 13996.36 117.62 54918.48 88888.00 2021-01-09 01:23:37.000 009 13996.47 117.60 54918.00 88888.00 2021-01-09 01:23:38.000 009 13996.57 117.54 54918.37 88888.00 2021-01-09 01:23:39.000 009 13996.53 117.48 54918.56 88888.00 2021-01-09 01:23:40.000 009 13996.68 117.59 54918.56 88888.00 2021-01-09 01:23:41.000 009 13996.66 117.77 54918.31 88888.00 2021-01-09 01:23:42.000 009 13996.63 117.95 54918.57 88888.00 2021-01-09 01:23:43.000 009 13996.50 118.17 54918.50 88888.00 2021-01-09 01:23:44.000 009 13997.00 117.64 54918.59 88888.00 2021-01-09 01:23:45.000 009 13996.51 117.48 54918.48 88888.00 2021-01-09 01:23:46.000 009 13996.52 117.79 54918.41 88888.00 2021-01-09 01:23:47.000 009 13996.64 117.66 54918.32 88888.00 2021-01-09 01:23:48.000 009 13996.85 117.89 54918.48 88888.00 2021-01-09 01:23:49.000 009 13996.49 117.90 54918.50 88888.00 2021-01-09 01:23:50.000 009 13996.72 117.86 54917.96 88888.00 2021-01-09 01:23:51.000 009 13999.67 120.81 54916.85 88888.00 2021-01-09 01:23:52.000 009 13996.75 117.71 54918.33 88888.00 2021-01-09 01:23:53.000 009 13996.63 117.77 54918.50 88888.00 2021-01-09 01:23:54.000 009 13996.57 117.96 54918.46 88888.00 2021-01-09 01:23:55.000 009 13996.85 118.00 54918.50 88888.00 2021-01-09 01:23:56.000 009 13997.97 120.89 54915.45 88888.00 2021-01-09 01:23:57.000 009 13996.76 117.76 54918.49 88888.00 2021-01-09 01:23:58.000 009 13996.57 117.79 54918.38 88888.00 2021-01-09 01:23:59.000 009 13996.53 117.89 54918.59 88888.00 2021-01-09 01:24:00.000 009 13996.93 118.05 54918.58 88888.00 2021-01-09 01:24:01.000 009 13996.51 117.85 54918.49 88888.00 2021-01-09 01:24:02.000 009 13996.85 118.00 54918.33 88888.00 2021-01-09 01:24:03.000 009 13996.86 117.81 54916.35 88888.00 2021-01-09 01:24:04.000 009 13999.51 120.77 54915.65 88888.00 2021-01-09 01:24:05.000 009 13996.42 118.22 54918.57 88888.00 2021-01-09 01:24:06.000 009 13996.63 118.12 54918.56 88888.00 2021-01-09 01:24:07.000 009 13996.97 118.22 54918.60 88888.00 2021-01-09 01:24:08.000 009 13996.78 117.81 54918.67 88888.00 2021-01-09 01:24:09.000 009 13997.14 120.98 54915.61 88888.00 2021-01-09 01:24:10.000 009 13998.45 118.42 54918.41 88888.00 2021-01-09 01:24:11.000 009 13996.61 118.53 54918.52 88888.00 2021-01-09 01:24:12.000 009 13996.71 118.31 54918.62 88888.00 2021-01-09 01:24:13.000 009 13997.07 118.05 54918.14 88888.00 2021-01-09 01:24:14.000 009 13996.76 117.97 54918.71 88888.00 2021-01-09 01:24:15.000 009 13996.89 118.19 54918.61 88888.00 2021-01-09 01:24:16.000 009 13997.33 118.24 54918.64 88888.00 2021-01-09 01:24:17.000 009 13996.72 118.15 54918.91 88888.00 2021-01-09 01:24:18.000 009 13996.88 118.80 54918.57 88888.00 2021-01-09 01:24:19.000 009 13996.91 118.14 54918.62 88888.00 2021-01-09 01:24:20.000 009 13996.78 118.56 54918.59 88888.00 2021-01-09 01:24:21.000 009 13996.69 118.36 54918.02 88888.00 2021-01-09 01:24:22.000 009 13996.80 118.33 54918.69 88888.00 2021-01-09 01:24:23.000 009 13996.84 118.89 54918.63 88888.00 2021-01-09 01:24:24.000 009 13997.01 118.15 54918.64 88888.00 2021-01-09 01:24:25.000 009 13996.89 118.53 54918.75 88888.00 2021-01-09 01:24:26.000 009 13996.85 118.88 54918.58 88888.00 2021-01-09 01:24:27.000 009 13996.92 118.20 54918.76 88888.00 2021-01-09 01:24:28.000 009 13997.20 118.84 54918.55 88888.00 2021-01-09 01:24:29.000 009 13997.01 118.28 54918.62 88888.00 2021-01-09 01:24:30.000 009 13997.32 118.40 54918.71 88888.00 2021-01-09 01:24:31.000 009 13996.89 118.63 54918.74 88888.00 2021-01-09 01:24:32.000 009 13997.10 118.48 54918.69 88888.00 2021-01-09 01:24:33.000 009 13997.03 118.39 54918.90 88888.00 2021-01-09 01:24:34.000 009 13996.99 120.16 54915.80 88888.00 2021-01-09 01:24:35.000 009 13999.76 118.36 54918.81 88888.00 2021-01-09 01:24:36.000 009 13996.82 118.35 54918.87 88888.00 2021-01-09 01:24:37.000 009 13996.91 118.25 54918.77 88888.00 2021-01-09 01:24:38.000 009 13997.38 118.60 54918.66 88888.00 2021-01-09 01:24:39.000 009 13997.13 118.40 54918.17 88888.00 2021-01-09 01:24:40.000 009 13998.29 121.51 54915.69 88888.00 2021-01-09 01:24:41.000 009 13998.09 118.33 54918.69 88888.00 2021-01-09 01:24:42.000 009 13997.24 118.29 54918.77 88888.00 2021-01-09 01:24:43.000 009 13997.44 118.47 54918.78 88888.00 2021-01-09 01:24:44.000 009 13997.33 118.37 54918.61 88888.00 2021-01-09 01:24:45.000 009 13997.20 118.38 54916.08 88888.00 2021-01-09 01:24:46.000 009 13999.84 121.28 54916.94 88888.00 2021-01-09 01:24:47.000 009 13997.20 118.47 54918.77 88888.00 2021-01-09 01:24:48.000 009 13997.39 118.91 54918.12 88888.00 2021-01-09 01:24:49.000 009 13997.51 118.44 54918.62 88888.00 2021-01-09 01:24:50.000 009 13997.32 118.43 54918.73 88888.00 2021-01-09 01:24:51.000 009 13998.17 121.27 54915.80 88888.00 2021-01-09 01:24:52.000 009 13998.84 118.35 54918.84 88888.00 2021-01-09 01:24:53.000 009 13997.85 118.39 54918.73 88888.00 2021-01-09 01:24:54.000 009 13997.57 118.36 54918.83 88888.00 2021-01-09 01:24:55.000 009 13997.28 118.32 54918.48 88888.00 2021-01-09 01:24:56.000 009 13997.23 118.68 54918.93 88888.00 2021-01-09 01:24:57.000 009 13997.26 118.46 54918.82 88888.00 2021-01-09 01:24:58.000 009 13997.41 118.51 54918.77 88888.00 2021-01-09 01:24:59.000 009 13997.58 118.76 54918.82 88888.00 2021-01-09 01:25:00.000 009 13997.37 118.47 54918.88 88888.00 2021-01-09 01:25:01.000 009 13997.33 118.77 54918.93 88888.00 2021-01-09 01:25:02.000 009 13997.64 118.46 54918.71 88888.00 2021-01-09 01:25:03.000 009 13997.55 118.78 54918.78 88888.00 2021-01-09 01:25:04.000 009 13997.45 118.93 54918.77 88888.00 2021-01-09 01:25:05.000 009 13997.25 118.29 54918.88 88888.00 2021-01-09 01:25:06.000 009 13997.58 118.47 54918.97 88888.00 2021-01-09 01:25:07.000 009 14000.48 121.35 54915.77 88888.00 2021-01-09 01:25:08.000 009 13997.47 118.56 54918.75 88888.00 2021-01-09 01:25:09.000 009 13997.56 118.48 54918.85 88888.00 2021-01-09 01:25:10.000 009 13997.75 118.92 54918.97 88888.00 2021-01-09 01:25:11.000 009 13997.66 118.44 54919.03 88888.00 2021-01-09 01:25:12.000 009 13997.56 118.89 54918.67 88888.00 2021-01-09 01:25:13.000 009 13998.02 118.35 54918.77 88888.00 2021-01-09 01:25:14.000 009 13997.80 118.90 54918.87 88888.00 2021-01-09 01:25:15.000 009 13997.60 119.08 54918.86 88888.00 2021-01-09 01:25:16.000 009 13997.55 120.64 54916.02 88888.00 2021-01-09 01:25:17.000 009 14000.57 118.77 54918.86 88888.00 2021-01-09 01:25:18.000 009 13998.39 118.67 54918.79 88888.00 2021-01-09 01:25:19.000 009 13997.70 118.82 54918.77 88888.00 2021-01-09 01:25:20.000 009 13997.88 118.95 54918.83 88888.00 2021-01-09 01:25:21.000 009 13998.04 118.52 54918.75 88888.00 2021-01-09 01:25:22.000 009 13999.06 121.89 54915.93 88888.00 2021-01-09 01:25:23.000 009 13998.39 118.94 54918.67 88888.00 2021-01-09 01:25:24.000 009 13997.82 118.56 54918.85 88888.00 2021-01-09 01:25:25.000 009 13998.05 118.35 54918.88 88888.00 2021-01-09 01:25:26.000 009 13997.79 118.58 54918.90 88888.00 2021-01-09 01:25:27.000 009 13997.84 118.57 54918.52 88888.00 2021-01-09 01:25:28.000 009 13997.70 118.81 54918.14 88888.00 2021-01-09 01:25:29.000 009 13997.89 118.53 54918.73 88888.00 2021-01-09 01:25:30.000 009 13997.99 118.89 54918.91 88888.00 2021-01-09 01:25:31.000 009 13998.44 118.57 54919.02 88888.00 2021-01-09 01:25:32.000 009 13997.81 118.82 54918.69 88888.00 2021-01-09 01:25:33.000 009 14000.85 121.43 54915.99 88888.00 2021-01-09 01:25:34.000 009 13997.79 118.66 54918.93 88888.00 2021-01-09 01:25:35.000 009 13997.95 118.46 54918.90 88888.00 2021-01-09 01:25:36.000 009 13998.10 118.55 54918.94 88888.00 2021-01-09 01:25:37.000 009 14000.95 121.46 54916.06 88888.00 2021-01-09 01:25:38.000 009 14001.02 121.65 54915.88 88888.00 2021-01-09 01:25:39.000 009 13998.08 118.57 54918.90 88888.00 2021-01-09 01:25:40.000 009 13998.16 118.67 54918.48 88888.00 2021-01-09 01:25:41.000 009 13998.10 118.86 54918.96 88888.00 2021-01-09 01:25:42.000 009 13998.43 118.35 54918.96 88888.00 2021-01-09 01:25:43.000 009 13998.10 118.78 54918.89 88888.00 2021-01-09 01:25:44.000 009 13998.23 118.54 54918.91 88888.00 2021-01-09 01:25:45.000 009 13998.71 118.58 54918.85 88888.00 2021-01-09 01:25:46.000 009 13998.20 118.45 54918.85 88888.00 2021-01-09 01:25:47.000 009 13998.51 118.64 54918.95 88888.00 2021-01-09 01:25:48.000 009 13998.33 118.65 54918.84 88888.00 2021-01-09 01:25:49.000 009 13998.27 118.68 54918.98 88888.00 2021-01-09 01:25:50.000 009 13998.50 118.56 54919.05 88888.00 2021-01-09 01:25:51.000 009 13998.34 118.49 54919.03 88888.00 2021-01-09 01:25:52.000 009 13998.36 118.65 54918.91 88888.00 2021-01-09 01:25:53.000 009 13998.37 118.66 54918.88 88888.00 2021-01-09 01:25:54.000 009 13998.21 118.77 54919.00 88888.00 2021-01-09 01:25:55.000 009 13998.40 118.55 54918.87 88888.00 2021-01-09 01:25:56.000 009 13998.16 118.56 54919.14 88888.00 2021-01-09 01:25:57.000 009 13998.69 118.88 54919.20 88888.00 2021-01-09 01:25:58.000 009 13998.29 118.64 54918.97 88888.00 2021-01-09 01:25:59.000 009 13998.57 118.64 54918.98 88888.00 2021-01-09 01:26:00.000 009 13998.95 118.66 54918.96 88888.00 2021-01-09 01:26:01.000 009 13998.56 118.62 54919.06 88888.00 2021-01-09 01:26:02.000 009 13998.41 118.56 54918.97 88888.00 2021-01-09 01:26:03.000 009 13998.57 118.78 54918.80 88888.00 2021-01-09 01:26:04.000 009 13998.46 118.59 54918.64 88888.00 2021-01-09 01:26:05.000 009 13998.47 118.64 54918.95 88888.00 2021-01-09 01:26:06.000 009 13998.66 118.43 54918.93 88888.00 2021-01-09 01:26:07.000 009 13998.74 118.47 54917.48 88888.00 2021-01-09 01:26:08.000 009 14001.27 121.50 54918.57 88888.00 2021-01-09 01:26:09.000 009 13998.63 118.44 54918.96 88888.00 2021-01-09 01:26:10.000 009 13998.48 118.61 54918.90 88888.00 2021-01-09 01:26:11.000 009 13998.41 118.55 54919.06 88888.00 2021-01-09 01:26:12.000 009 13998.81 118.70 54918.97 88888.00 2021-01-09 01:26:13.000 009 14000.86 121.42 54915.98 88888.00 2021-01-09 01:26:14.000 009 13998.52 118.57 54918.98 88888.00 2021-01-09 01:26:15.000 009 13998.39 118.54 54918.99 88888.00 2021-01-09 01:26:16.000 009 13998.36 118.45 54919.02 88888.00 2021-01-09 01:26:17.000 009 13998.48 118.51 54918.98 88888.00 2021-01-09 01:26:18.000 009 13998.24 118.31 54919.01 88888.00 2021-01-09 01:26:19.000 009 13998.71 122.97 54916.06 88888.00 2021-01-09 01:26:20.000 009 14000.82 120.03 54919.02 88888.00 2021-01-09 01:26:21.000 009 13998.24 118.51 54919.06 88888.00 2021-01-09 01:26:22.000 009 13998.83 118.51 54919.00 88888.00 2021-01-09 01:26:23.000 009 13998.52 118.35 54918.98 88888.00 2021-01-09 01:26:24.000 009 13998.65 118.41 54919.03 88888.00 2021-01-09 01:26:25.000 009 14000.31 121.50 54916.02 88888.00 2021-01-09 01:26:26.000 009 13998.46 118.50 54919.18 88888.00 2021-01-09 01:26:27.000 009 13998.48 118.53 54919.02 88888.00 2021-01-09 01:26:28.000 009 13998.33 118.37 54919.00 88888.00 2021-01-09 01:26:29.000 009 13998.33 118.53 54918.44 88888.00 2021-01-09 01:26:30.000 009 13998.50 118.58 54918.82 88888.00 2021-01-09 01:26:31.000 009 13998.36 118.37 54918.90 88888.00 2021-01-09 01:26:32.000 009 13998.72 118.44 54919.04 88888.00 2021-01-09 01:26:33.000 009 13998.47 118.46 54918.88 88888.00 2021-01-09 01:26:34.000 009 13998.47 118.55 54918.90 88888.00 2021-01-09 01:26:35.000 009 13998.60 118.61 54918.67 88888.00 2021-01-09 01:26:36.000 009 13998.57 118.32 54919.08 88888.00 2021-01-09 01:26:37.000 009 13998.76 118.45 54918.81 88888.00 2021-01-09 01:26:38.000 009 13998.49 118.46 54918.90 88888.00 2021-01-09 01:26:39.000 009 13998.51 118.28 54919.06 88888.00 2021-01-09 01:26:40.000 009 13998.56 118.63 54918.91 88888.00 2021-01-09 01:26:41.000 009 13998.70 118.34 54918.97 88888.00 2021-01-09 01:26:42.000 009 13998.51 118.47 54918.94 88888.00 2021-01-09 01:26:43.000 009 13998.34 118.47 54918.21 88888.00 2021-01-09 01:26:44.000 009 13998.80 118.54 54918.92 88888.00 2021-01-09 01:26:45.000 009 13998.62 118.52 54918.73 88888.00 2021-01-09 01:26:46.000 009 13998.66 118.62 54918.88 88888.00 2021-01-09 01:26:47.000 009 13998.73 118.35 54918.66 88888.00 2021-01-09 01:26:48.000 009 13998.52 118.21 54918.89 88888.00 2021-01-09 01:26:49.000 009 13998.80 118.27 54918.83 88888.00 2021-01-09 01:26:50.000 009 14001.84 121.15 54916.00 88888.00 2021-01-09 01:26:51.000 009 13998.47 118.47 54918.80 88888.00 2021-01-09 01:26:52.000 009 13998.49 118.28 54918.66 88888.00 2021-01-09 01:26:53.000 009 13998.45 118.23 54918.87 88888.00 2021-01-09 01:26:54.000 009 13998.51 118.18 54918.80 88888.00 2021-01-09 01:26:55.000 009 14001.65 121.44 54915.92 88888.00 2021-01-09 01:26:56.000 009 13998.68 118.27 54918.90 88888.00 2021-01-09 01:26:57.000 009 13998.51 118.25 54918.83 88888.00 2021-01-09 01:26:58.000 009 13998.56 118.25 54918.75 88888.00 2021-01-09 01:26:59.000 009 13998.77 118.21 54918.96 88888.00 2021-01-09 01:27:00.000 009 13999.24 118.39 54918.47 88888.00 2021-01-09 01:27:01.000 009 13998.51 118.42 54918.88 88888.00 2021-01-09 01:27:02.000 009 13998.65 118.26 54918.92 88888.00 2021-01-09 01:27:03.000 009 13998.43 118.07 54918.86 88888.00 2021-01-09 01:27:04.000 009 13998.84 118.14 54918.96 88888.00 2021-01-09 01:27:05.000 009 13998.56 118.18 54918.89 88888.00 2021-01-09 01:27:06.000 009 14001.53 120.95 54915.92 88888.00 2021-01-09 01:27:07.000 009 13998.82 118.32 54918.87 88888.00 2021-01-09 01:27:08.000 009 13998.52 118.12 54918.87 88888.00 2021-01-09 01:27:09.000 009 13998.81 118.16 54918.96 88888.00 2021-01-09 01:27:10.000 009 13998.94 118.33 54918.69 88888.00 2021-01-09 01:27:11.000 009 13998.37 117.97 54918.48 88888.00 2021-01-09 01:27:12.000 009 13998.98 121.13 54915.97 88888.00 2021-01-09 01:27:13.000 009 14000.47 118.03 54919.01 88888.00 2021-01-09 01:27:14.000 009 13998.33 117.97 54918.96 88888.00 2021-01-09 01:27:15.000 009 13998.71 118.22 54918.82 88888.00 2021-01-09 01:27:16.000 009 13998.49 118.17 54918.58 88888.00 2021-01-09 01:27:17.000 009 13998.61 118.12 54918.72 88888.00 2021-01-09 01:27:18.000 009 13998.81 118.02 54918.91 88888.00 2021-01-09 01:27:19.000 009 13998.66 118.05 54918.89 88888.00 2021-01-09 01:27:20.000 009 13998.52 118.12 54918.79 88888.00 2021-01-09 01:27:21.000 009 13998.53 118.03 54918.66 88888.00 2021-01-09 01:27:22.000 009 13998.42 118.04 54918.88 88888.00 2021-01-09 01:27:23.000 009 13998.33 118.57 54918.83 88888.00 2021-01-09 01:27:24.000 009 13998.64 118.15 54918.90 88888.00 2021-01-09 01:27:25.000 009 13998.48 118.34 54918.74 88888.00 2021-01-09 01:27:26.000 009 13998.63 118.32 54918.77 88888.00 2021-01-09 01:27:27.000 009 13998.46 118.14 54918.92 88888.00 2021-01-09 01:27:28.000 009 13998.43 118.05 54918.64 88888.00 2021-01-09 01:27:29.000 009 13998.34 118.10 54918.81 88888.00 2021-01-09 01:27:30.000 009 13998.93 118.16 54918.81 88888.00 2021-01-09 01:27:31.000 009 13998.53 118.03 54918.74 88888.00 2021-01-09 01:27:32.000 009 13998.37 118.15 54918.65 88888.00 2021-01-09 01:27:33.000 009 13998.41 118.21 54918.88 88888.00 2021-01-09 01:27:34.000 009 13998.65 117.95 54918.70 88888.00 2021-01-09 01:27:35.000 009 13998.21 118.23 54918.69 88888.00 2021-01-09 01:27:36.000 009 13998.30 117.92 54918.68 88888.00 2021-01-09 01:27:37.000 009 14001.25 120.86 54916.71 88888.00 2021-01-09 01:27:38.000 009 13998.14 118.04 54918.86 88888.00 2021-01-09 01:27:39.000 009 13998.19 117.96 54918.44 88888.00 2021-01-09 01:27:40.000 009 13998.22 118.23 54918.70 88888.00 2021-01-09 01:27:41.000 009 13998.17 118.33 54918.78 88888.00 2021-01-09 01:27:42.000 009 13998.93 121.23 54915.76 88888.00 2021-01-09 01:27:43.000 009 13999.55 117.97 54918.77 88888.00 2021-01-09 01:27:44.000 009 13998.41 118.15 54918.71 88888.00 2021-01-09 01:27:45.000 009 13998.05 118.10 54918.71 88888.00 2021-01-09 01:27:46.000 009 13998.14 118.06 54918.33 88888.00 2021-01-09 01:27:47.000 009 13998.75 118.34 54918.75 88888.00 2021-01-09 01:27:48.000 009 13998.09 118.13 54918.49 88888.00 2021-01-09 01:27:49.000 009 13998.04 118.00 54918.66 88888.00 2021-01-09 01:27:50.000 009 13998.09 118.12 54918.66 88888.00 2021-01-09 01:27:51.000 009 13998.02 117.98 54914.19 88888.00 2021-01-09 01:27:52.000 009 14001.01 121.00 54917.15 88888.00 2021-01-09 01:27:53.000 009 13997.82 117.96 54918.69 88888.00 2021-01-09 01:27:54.000 009 13998.03 117.92 54918.52 88888.00 2021-01-09 01:27:55.000 009 13997.85 118.03 54918.54 88888.00 2021-01-09 01:27:56.000 009 13997.97 118.12 54918.70 88888.00 2021-01-09 01:27:57.000 009 14000.99 120.99 54915.56 88888.00 2021-01-09 01:27:58.000 009 13998.06 117.84 54918.63 88888.00 2021-01-09 01:27:59.000 009 13997.64 117.92 54918.61 88888.00 2021-01-09 01:28:00.000 009 13998.07 118.08 54918.64 88888.00 2021-01-09 01:28:01.000 009 13998.00 118.03 54918.61 88888.00 2021-01-09 01:28:02.000 009 13997.58 117.90 54918.68 88888.00 2021-01-09 01:28:03.000 009 13998.00 118.02 54918.50 88888.00 2021-01-09 01:28:04.000 009 13997.89 117.91 54918.46 88888.00 2021-01-09 01:28:05.000 009 13997.65 118.02 54918.55 88888.00 2021-01-09 01:28:06.000 009 13998.13 118.09 54918.55 88888.00 2021-01-09 01:28:07.000 009 13997.83 118.06 54918.74 88888.00 2021-01-09 01:28:08.000 009 13997.74 118.02 54918.75 88888.00 2021-01-09 01:28:09.000 009 13997.81 118.16 54918.77 88888.00 2021-01-09 01:28:10.000 009 13997.58 117.88 54918.59 88888.00 2021-01-09 01:28:11.000 009 13997.72 118.00 54918.40 88888.00 2021-01-09 01:28:12.000 009 13997.80 118.05 54918.32 88888.00 2021-01-09 01:28:13.000 009 13997.80 117.90 54918.56 88888.00 2021-01-09 01:28:14.000 009 13997.67 117.96 54918.56 88888.00 2021-01-09 01:28:15.000 009 13997.61 117.77 54918.53 88888.00 2021-01-09 01:28:16.000 009 13997.69 118.19 54918.51 88888.00 2021-01-09 01:28:17.000 009 13998.25 118.03 54918.49 88888.00 2021-01-09 01:28:18.000 009 13997.54 118.07 54918.60 88888.00 2021-01-09 01:28:19.000 009 13997.98 117.91 54918.65 88888.00 2021-01-09 01:28:20.000 009 13997.44 117.96 54918.54 88888.00 2021-01-09 01:28:21.000 009 13997.58 117.72 54918.55 88888.00 2021-01-09 01:28:22.000 009 13998.95 121.30 54915.76 88888.00 2021-01-09 01:28:23.000 009 13997.59 117.84 54918.66 88888.00 2021-01-09 01:28:24.000 009 13997.60 117.96 54918.57 88888.00 2021-01-09 01:28:25.000 009 13997.56 117.93 54918.54 88888.00 2021-01-09 01:28:26.000 009 13997.35 117.90 54918.63 88888.00 2021-01-09 01:28:27.000 009 13997.21 117.96 54918.58 88888.00 2021-01-09 01:28:28.000 009 13999.86 120.96 54915.72 88888.00 2021-01-09 01:28:29.000 009 13997.53 117.94 54918.64 88888.00 2021-01-09 01:28:30.000 009 13997.32 117.84 54918.57 88888.00 2021-01-09 01:28:31.000 009 13997.25 117.59 54918.72 88888.00 2021-01-09 01:28:32.000 009 13997.58 118.77 54918.61 88888.00 2021-01-09 01:28:33.000 009 13997.46 117.87 54918.52 88888.00 2021-01-09 01:28:34.000 009 13997.49 118.08 54918.66 88888.00 2021-01-09 01:28:35.000 009 13997.14 117.89 54918.53 88888.00 2021-01-09 01:28:36.000 009 13997.30 118.01 54918.65 88888.00 2021-01-09 01:28:37.000 009 13997.26 117.97 54918.51 88888.00 2021-01-09 01:28:38.000 009 13997.45 117.90 54918.51 88888.00 2021-01-09 01:28:39.000 009 13997.18 120.00 54914.76 88888.00 2021-01-09 01:28:40.000 009 13999.97 120.77 54918.69 88888.00 2021-01-09 01:28:41.000 009 13997.17 118.01 54918.58 88888.00 2021-01-09 01:28:42.000 009 13997.22 118.50 54918.48 88888.00 2021-01-09 01:28:43.000 009 13997.04 118.11 54918.64 88888.00 2021-01-09 01:28:44.000 009 13997.07 118.02 54918.53 88888.00 2021-01-09 01:28:45.000 009 13998.46 120.98 54915.61 88888.00 2021-01-09 01:28:46.000 009 13998.15 118.15 54918.46 88888.00 2021-01-09 01:28:47.000 009 13996.87 118.05 54918.38 88888.00 2021-01-09 01:28:48.000 009 13997.22 118.32 54918.42 88888.00 2021-01-09 01:28:49.000 009 13997.39 118.20 54918.45 88888.00 2021-01-09 01:28:50.000 009 13996.94 118.21 54918.58 88888.00 2021-01-09 01:28:51.000 009 13997.03 118.28 54918.45 88888.00 2021-01-09 01:28:52.000 009 13997.82 118.28 54918.14 88888.00 2021-01-09 01:28:53.000 009 13997.31 118.18 54918.33 88888.00 2021-01-09 01:28:54.000 009 13997.39 118.47 54918.18 88888.00 2021-01-09 01:28:55.000 009 13997.09 118.01 54918.12 88888.00 2021-01-09 01:28:56.000 009 13997.58 118.15 54918.32 88888.00 2021-01-09 01:28:57.000 009 13996.78 118.15 54918.43 88888.00 2021-01-09 01:28:58.000 009 13997.39 118.06 54918.34 88888.00 2021-01-09 01:28:59.000 009 13997.55 118.17 54918.33 88888.00 2021-01-09 01:29:00.000 009 13997.08 118.16 54918.39 88888.00 2021-01-09 01:29:01.000 009 13996.83 118.14 54918.45 88888.00 2021-01-09 01:29:02.000 009 13997.67 118.17 54918.33 88888.00 2021-01-09 01:29:03.000 009 13997.44 118.10 54918.49 88888.00 2021-01-09 01:29:04.000 009 13997.34 118.17 54918.46 88888.00 2021-01-09 01:29:05.000 009 13997.26 118.02 54918.31 88888.00 2021-01-09 01:29:06.000 009 13997.12 118.27 54918.49 88888.00 2021-01-09 01:29:07.000 009 13997.76 118.30 54918.33 88888.00 2021-01-09 01:29:08.000 009 13997.07 118.08 54918.54 88888.00 2021-01-09 01:29:09.000 009 13997.57 118.09 54918.44 88888.00 2021-01-09 01:29:10.000 009 13999.91 120.90 54915.25 88888.00 2021-01-09 01:29:11.000 009 13997.37 118.13 54918.46 88888.00 2021-01-09 01:29:12.000 009 13997.26 118.28 54918.41 88888.00 2021-01-09 01:29:13.000 009 13997.27 118.10 54918.48 88888.00 2021-01-09 01:29:14.000 009 13997.16 118.17 54918.52 88888.00 2021-01-09 01:29:15.000 009 13997.58 118.20 54918.57 88888.00 2021-01-09 01:29:16.000 009 13998.62 121.06 54915.62 88888.00 2021-01-09 01:29:17.000 009 13998.07 118.32 54918.75 88888.00 2021-01-09 01:29:18.000 009 13997.19 118.15 54918.56 88888.00 2021-01-09 01:29:19.000 009 13997.48 118.25 54918.45 88888.00 2021-01-09 01:29:20.000 009 13997.20 118.09 54918.50 88888.00 2021-01-09 01:29:21.000 009 13997.26 118.17 54918.46 88888.00 2021-01-09 01:29:22.000 009 13997.14 118.24 54918.46 88888.00 2021-01-09 01:29:23.000 009 13997.32 118.30 54918.51 88888.00 2021-01-09 01:29:24.000 009 13997.65 118.27 54918.51 88888.00 2021-01-09 01:29:25.000 009 13997.30 118.09 54918.63 88888.00 2021-01-09 01:29:26.000 009 13997.50 118.51 54918.52 88888.00 2021-01-09 01:29:27.000 009 13997.73 118.22 54918.47 88888.00 2021-01-09 01:29:28.000 009 13997.45 118.13 54918.48 88888.00 2021-01-09 01:29:29.000 009 13999.84 122.08 54915.62 88888.00 2021-01-09 01:29:30.000 009 14000.20 118.19 54918.71 88888.00 2021-01-09 01:29:31.000 009 13997.43 118.28 54918.46 88888.00 2021-01-09 01:29:32.000 009 13998.12 118.33 54918.41 88888.00 2021-01-09 01:29:33.000 009 13997.77 118.23 54918.59 88888.00 2021-01-09 01:29:34.000 009 13998.01 118.24 54918.52 88888.00 2021-01-09 01:29:35.000 009 14000.31 121.10 54915.59 88888.00 2021-01-09 01:29:36.000 009 13997.81 118.31 54918.55 88888.00 2021-01-09 01:29:37.000 009 13998.16 118.39 54918.31 88888.00 2021-01-09 01:29:38.000 009 13997.78 118.39 54918.48 88888.00 2021-01-09 01:29:39.000 009 13997.68 118.24 54918.45 88888.00 2021-01-09 01:29:40.000 009 13997.56 118.08 54918.52 88888.00 2021-01-09 01:29:41.000 009 13997.45 118.12 54918.58 88888.00 2021-01-09 01:29:42.000 009 13997.75 118.38 54918.38 88888.00 2021-01-09 01:29:43.000 009 13997.79 118.16 54918.40 88888.00 2021-01-09 01:29:44.000 009 13998.40 118.23 54918.56 88888.00 2021-01-09 01:29:45.000 009 13998.03 118.14 54918.56 88888.00 2021-01-09 01:29:46.000 009 13997.82 118.27 54918.57 88888.00 2021-01-09 01:29:47.000 009 14000.75 121.24 54915.81 88888.00 2021-01-09 01:29:48.000 009 13997.90 118.17 54918.54 88888.00 2021-01-09 01:29:49.000 009 13998.52 118.20 54918.55 88888.00 2021-01-09 01:29:50.000 009 13998.02 118.18 54918.61 88888.00 2021-01-09 01:29:51.000 009 13998.23 118.14 54918.52 88888.00 2021-01-09 01:29:52.000 009 13997.93 118.88 54918.46 88888.00 2021-01-09 01:29:53.000 009 13998.41 118.24 54918.55 88888.00 2021-01-09 01:29:54.000 009 13998.19 118.21 54918.49 88888.00 2021-01-09 01:29:55.000 009 13998.10 118.24 54918.62 88888.00 2021-01-09 01:29:56.000 009 13997.87 118.46 54918.58 88888.00 2021-01-09 01:29:57.000 009 13998.65 118.21 54918.52 88888.00 2021-01-09 01:29:58.000 009 13998.02 118.13 54918.56 88888.00 2021-01-09 01:29:59.000 009 13998.90 117.76 54918.56 88888.00 2021-01-09 01:30:00.000 009 13998.30 118.14 54918.54 88888.00 2021-01-09 01:30:01.000 009 13998.21 118.17 54918.59 88888.00 2021-01-09 01:30:02.000 009 13998.74 121.29 54915.51 88888.00 2021-01-09 01:30:03.000 009 13999.84 118.08 54918.45 88888.00 2021-01-09 01:30:04.000 009 13998.93 118.35 54918.57 88888.00 2021-01-09 01:30:05.000 009 13998.49 118.28 54918.65 88888.00 2021-01-09 01:30:06.000 009 13998.75 118.23 54918.70 88888.00 2021-01-09 01:30:07.000 009 14001.55 121.17 54915.61 88888.00 2021-01-09 01:30:08.000 009 13998.89 118.11 54918.63 88888.00 2021-01-09 01:30:09.000 009 13998.57 117.81 54918.63 88888.00 2021-01-09 01:30:10.000 009 13998.80 118.25 54918.75 88888.00 2021-01-09 01:30:11.000 009 14001.55 121.17 54915.65 88888.00 2021-01-09 01:30:12.000 009 13998.48 118.18 54918.58 88888.00 2021-01-09 01:30:13.000 009 13998.88 118.59 54918.66 88888.00 2021-01-09 01:30:14.000 009 13999.01 118.29 54918.56 88888.00 2021-01-09 01:30:15.000 009 13998.71 118.17 54918.62 88888.00 2021-01-09 01:30:16.000 009 14001.32 121.10 54915.85 88888.00 2021-01-09 01:30:17.000 009 13998.65 118.17 54918.63 88888.00 2021-01-09 01:30:18.000 009 13998.67 118.39 54918.62 88888.00 2021-01-09 01:30:19.000 009 13998.90 118.72 54918.67 88888.00 2021-01-09 01:30:20.000 009 13998.87 118.10 54918.71 88888.00 2021-01-09 01:30:21.000 009 13998.57 118.47 54918.67 88888.00 2021-01-09 01:30:22.000 009 13998.83 118.28 54918.62 88888.00 2021-01-09 01:30:23.000 009 13998.97 118.16 54918.63 88888.00 2021-01-09 01:30:24.000 009 13998.79 118.84 54918.63 88888.00 2021-01-09 01:30:25.000 009 13998.87 118.09 54918.70 88888.00 2021-01-09 01:30:26.000 009 13998.83 118.15 54918.57 88888.00 2021-01-09 01:30:27.000 009 13998.62 118.23 54918.67 88888.00 2021-01-09 01:30:28.000 009 13998.77 118.25 54918.77 88888.00 2021-01-09 01:30:29.000 009 13998.90 118.20 54918.56 88888.00 2021-01-09 01:30:30.000 009 13999.25 118.18 54918.74 88888.00 2021-01-09 01:30:31.000 009 13998.90 118.17 54918.86 88888.00 2021-01-09 01:30:32.000 009 13998.84 118.07 54918.70 88888.00 2021-01-09 01:30:33.000 009 14001.75 121.22 54915.74 88888.00 2021-01-09 01:30:34.000 009 13999.53 118.26 54919.12 88888.00 2021-01-09 01:30:35.000 009 13998.93 118.05 54918.84 88888.00 2021-01-09 01:30:36.000 009 13999.16 118.20 54918.75 88888.00 2021-01-09 01:30:37.000 009 13998.84 118.20 54918.58 88888.00 2021-01-09 01:30:38.000 009 14002.01 121.26 54915.73 88888.00 2021-01-09 01:30:39.000 009 13999.24 118.27 54918.71 88888.00 2021-01-09 01:30:40.000 009 13999.05 118.14 54918.83 88888.00 2021-01-09 01:30:41.000 009 13998.86 118.14 54918.77 88888.00 2021-01-09 01:30:42.000 009 13998.78 118.11 54918.67 88888.00 2021-01-09 01:30:43.000 009 13999.53 121.12 54915.84 88888.00 2021-01-09 01:30:44.000 009 14000.83 118.19 54918.78 88888.00 2021-01-09 01:30:45.000 009 13998.89 118.38 54918.93 88888.00 2021-01-09 01:30:46.000 009 13998.97 118.18 54918.68 88888.00 2021-01-09 01:30:47.000 009 13999.02 118.10 54918.82 88888.00 2021-01-09 01:30:48.000 009 13999.15 118.16 54918.81 88888.00 2021-01-09 01:30:49.000 009 14001.87 121.18 54915.35 88888.00 2021-01-09 01:30:50.000 009 13998.97 118.29 54918.95 88888.00 2021-01-09 01:30:51.000 009 13999.09 118.32 54918.81 88888.00 2021-01-09 01:30:52.000 009 13999.02 118.03 54918.91 88888.00 2021-01-09 01:30:53.000 009 13999.36 118.17 54918.77 88888.00 2021-01-09 01:30:54.000 009 13999.37 118.34 54919.03 88888.00 2021-01-09 01:30:55.000 009 13998.90 118.28 54918.78 88888.00 2021-01-09 01:30:56.000 009 13998.81 118.54 54918.91 88888.00 2021-01-09 01:30:57.000 009 13998.86 118.18 54918.94 88888.00 2021-01-09 01:30:58.000 009 13998.90 118.22 54918.88 88888.00 2021-01-09 01:30:59.000 009 13998.79 118.34 54918.75 88888.00 2021-01-09 01:31:00.000 009 13998.77 122.72 54915.88 88888.00 2021-01-09 01:31:01.000 009 14001.35 119.71 54918.85 88888.00 2021-01-09 01:31:02.000 009 13998.78 117.99 54918.90 88888.00 2021-01-09 01:31:03.000 009 13998.72 118.06 54918.26 88888.00 2021-01-09 01:31:04.000 009 13999.28 118.18 54918.76 88888.00 2021-01-09 01:31:05.000 009 13998.59 118.05 54918.78 88888.00 2021-01-09 01:31:06.000 009 13999.25 121.38 54915.93 88888.00 2021-01-09 01:31:07.000 009 14000.20 117.93 54918.94 88888.00 2021-01-09 01:31:08.000 009 13998.69 118.17 54918.68 88888.00 2021-01-09 01:31:09.000 009 13998.81 117.78 54918.90 88888.00 2021-01-09 01:31:10.000 009 13998.96 118.38 54918.64 88888.00 2021-01-09 01:31:11.000 009 13998.71 117.97 54918.92 88888.00 2021-01-09 01:31:12.000 009 13998.73 117.96 54919.00 88888.00 2021-01-09 01:31:13.000 009 13998.89 118.26 54918.85 88888.00 2021-01-09 01:31:14.000 009 13998.78 118.15 54918.69 88888.00 2021-01-09 01:31:15.000 009 13998.70 117.96 54918.92 88888.00 2021-01-09 01:31:16.000 009 13998.68 118.01 54918.91 88888.00 2021-01-09 01:31:17.000 009 13998.58 118.11 54918.98 88888.00 2021-01-09 01:31:18.000 009 13999.15 118.05 54918.81 88888.00 2021-01-09 01:31:19.000 009 13998.73 118.09 54918.83 88888.00 2021-01-09 01:31:20.000 009 13998.93 117.95 54918.92 88888.00 2021-01-09 01:31:21.000 009 13998.83 118.03 54918.90 88888.00 2021-01-09 01:31:22.000 009 13998.51 118.01 54918.96 88888.00 2021-01-09 01:31:23.000 009 13998.47 118.03 54918.96 88888.00 2021-01-09 01:31:24.000 009 13998.56 118.03 54918.79 88888.00 2021-01-09 01:31:25.000 009 13998.49 117.95 54918.83 88888.00 2021-01-09 01:31:26.000 009 13998.63 117.97 54918.90 88888.00 2021-01-09 01:31:27.000 009 13998.52 117.87 54918.93 88888.00 2021-01-09 01:31:28.000 009 13998.77 118.28 54918.81 88888.00 2021-01-09 01:31:29.000 009 13999.13 118.04 54918.84 88888.00 2021-01-09 01:31:30.000 009 13998.46 117.96 54918.83 88888.00 2021-01-09 01:31:31.000 009 14001.30 120.97 54915.90 88888.00 2021-01-09 01:31:32.000 009 13998.36 117.97 54919.01 88888.00 2021-01-09 01:31:33.000 009 13998.58 117.97 54918.87 88888.00 2021-01-09 01:31:34.000 009 13998.86 118.09 54918.76 88888.00 2021-01-09 01:31:35.000 009 13998.43 117.92 54918.88 88888.00 2021-01-09 01:31:36.000 009 13998.40 117.95 54918.82 88888.00 2021-01-09 01:31:37.000 009 13998.85 120.86 54915.77 88888.00 2021-01-09 01:31:38.000 009 14000.21 117.96 54918.83 88888.00 2021-01-09 01:31:39.000 009 13999.07 118.37 54918.67 88888.00 2021-01-09 01:31:40.000 009 13998.23 118.05 54918.86 88888.00 2021-01-09 01:31:41.000 009 13998.90 118.16 54918.75 88888.00 2021-01-09 01:31:42.000 009 13998.26 117.91 54918.77 88888.00 2021-01-09 01:31:43.000 009 13998.37 117.97 54918.74 88888.00 2021-01-09 01:31:44.000 009 13998.53 117.95 54918.76 88888.00 2021-01-09 01:31:45.000 009 13998.32 117.85 54918.68 88888.00 2021-01-09 01:31:46.000 009 13998.84 117.97 54918.74 88888.00 2021-01-09 01:31:47.000 009 13998.17 117.71 54918.66 88888.00 2021-01-09 01:31:48.000 009 13998.17 117.84 54918.91 88888.00 2021-01-09 01:31:49.000 009 13998.18 117.99 54918.79 88888.00 2021-01-09 01:31:50.000 009 13998.39 119.94 54914.79 88888.00 2021-01-09 01:31:51.000 009 14001.68 120.88 54918.73 88888.00 2021-01-09 01:31:52.000 009 13998.26 117.71 54918.83 88888.00 2021-01-09 01:31:53.000 009 13998.25 117.69 54918.98 88888.00 2021-01-09 01:31:54.000 009 13998.01 117.85 54918.68 88888.00 2021-01-09 01:31:55.000 009 13998.12 117.79 54918.83 88888.00 2021-01-09 01:31:56.000 009 13999.35 120.71 54915.47 88888.00 2021-01-09 01:31:57.000 009 13998.21 117.63 54918.85 88888.00 2021-01-09 01:31:58.000 009 13998.14 117.75 54918.75 88888.00 2021-01-09 01:31:59.000 009 13998.06 117.85 54918.65 88888.00 2021-01-09 01:32:00.000 009 13998.08 118.00 54918.69 88888.00 2021-01-09 01:32:01.000 009 13998.14 117.69 54918.76 88888.00 2021-01-09 01:32:02.000 009 13997.95 117.65 54918.71 88888.00 2021-01-09 01:32:03.000 009 13998.29 117.73 54918.69 88888.00 2021-01-09 01:32:04.000 009 13997.89 117.86 54918.58 88888.00 2021-01-09 01:32:05.000 009 13998.15 117.69 54918.42 88888.00 2021-01-09 01:32:06.000 009 13997.83 117.77 54918.65 88888.00 2021-01-09 01:32:07.000 009 13998.27 117.58 54918.71 88888.00 2021-01-09 01:32:08.000 009 13997.97 117.72 54918.46 88888.00 2021-01-09 01:32:09.000 009 13997.80 117.77 54918.67 88888.00 2021-01-09 01:32:10.000 009 13998.16 117.66 54918.68 88888.00 2021-01-09 01:32:11.000 009 13998.50 117.41 54918.64 88888.00 2021-01-09 01:32:12.000 009 13997.84 117.70 54918.75 88888.00 2021-01-09 01:32:13.000 009 13997.89 117.61 54918.61 88888.00 2021-01-09 01:32:14.000 009 13998.00 117.74 54918.58 88888.00 2021-01-09 01:32:15.000 009 13998.17 117.90 54918.64 88888.00 2021-01-09 01:32:16.000 009 13998.10 117.71 54918.55 88888.00 2021-01-09 01:32:17.000 009 13998.00 117.62 54918.46 88888.00 2021-01-09 01:32:18.000 009 13998.18 117.54 54918.60 88888.00 2021-01-09 01:32:19.000 009 13997.85 117.68 54918.49 88888.00 2021-01-09 01:32:20.000 009 13997.95 117.62 54918.83 88888.00 2021-01-09 01:32:21.000 009 14000.78 120.46 54915.55 88888.00 2021-01-09 01:32:22.000 009 13997.70 117.52 54918.58 88888.00 2021-01-09 01:32:23.000 009 13997.71 117.65 54918.26 88888.00 2021-01-09 01:32:24.000 009 13997.64 117.60 54918.47 88888.00 2021-01-09 01:32:25.000 009 13998.05 117.85 54918.48 88888.00 2021-01-09 01:32:26.000 009 14000.73 120.45 54915.54 88888.00 2021-01-09 01:32:27.000 009 13998.08 117.78 54918.51 88888.00 2021-01-09 01:32:28.000 009 13997.68 117.40 54918.32 88888.00 2021-01-09 01:32:29.000 009 13997.61 117.31 54918.38 88888.00 2021-01-09 01:32:30.000 009 13998.08 117.33 54918.46 88888.00 2021-01-09 01:32:31.000 009 13997.94 117.48 54918.39 88888.00 2021-01-09 01:32:32.000 009 13997.56 117.45 54918.58 88888.00 2021-01-09 01:32:33.000 009 13997.66 117.36 54918.52 88888.00 2021-01-09 01:32:34.000 009 13997.45 117.22 54918.71 88888.00 2021-01-09 01:32:35.000 009 13997.56 117.46 54918.53 88888.00 2021-01-09 01:32:36.000 009 13997.61 117.50 54918.46 88888.00 2021-01-09 01:32:37.000 009 13997.55 117.21 54918.55 88888.00 2021-01-09 01:32:38.000 009 14000.62 120.37 54915.59 88888.00 2021-01-09 01:32:39.000 009 13997.66 117.28 54918.58 88888.00 2021-01-09 01:32:40.000 009 13997.61 117.38 54918.39 88888.00 2021-01-09 01:32:41.000 009 13997.59 117.65 54918.30 88888.00 2021-01-09 01:32:42.000 009 13997.72 117.31 54918.54 88888.00 2021-01-09 01:32:43.000 009 13997.84 117.41 54918.83 88888.00 2021-01-09 01:32:44.000 009 14000.34 120.38 54915.47 88888.00 2021-01-09 01:32:45.000 009 13997.26 117.37 54918.47 88888.00 2021-01-09 01:32:46.000 009 13997.63 117.42 54918.39 88888.00 2021-01-09 01:32:47.000 009 13997.44 117.27 54918.59 88888.00 2021-01-09 01:32:48.000 009 13997.71 117.14 54918.14 88888.00 2021-01-09 01:32:49.000 009 13997.51 117.23 54918.52 88888.00 2021-01-09 01:32:50.000 009 13997.64 117.39 54918.57 88888.00 2021-01-09 01:32:51.000 009 13997.01 117.34 54918.42 88888.00 2021-01-09 01:32:52.000 009 13997.44 117.19 54918.70 88888.00 2021-01-09 01:32:53.000 009 13997.37 117.40 54918.51 88888.00 2021-01-09 01:32:54.000 009 13997.53 117.24 54918.58 88888.00 2021-01-09 01:32:55.000 009 13997.58 117.32 54918.49 88888.00 2021-01-09 01:32:56.000 009 13997.56 117.38 54918.39 88888.00 2021-01-09 01:32:57.000 009 14000.28 120.28 54915.50 88888.00 2021-01-09 01:32:58.000 009 13997.51 117.36 54918.43 88888.00 2021-01-09 01:32:59.000 009 13997.54 117.58 54918.63 88888.00 2021-01-09 01:33:00.000 009 13997.46 117.27 54918.56 88888.00 2021-01-09 01:33:01.000 009 13997.81 117.76 54918.42 88888.00 2021-01-09 01:33:02.000 009 13997.52 117.33 54918.52 88888.00 2021-01-09 01:33:03.000 009 13997.87 117.33 54918.39 88888.00 2021-01-09 01:33:04.000 009 13997.34 117.30 54918.28 88888.00 2021-01-09 01:33:05.000 009 13997.31 117.46 54918.41 88888.00 2021-01-09 01:33:06.000 009 13997.32 117.49 54918.38 88888.00 2021-01-09 01:33:07.000 009 13997.68 117.47 54918.44 88888.00 2021-01-09 01:33:08.000 009 13997.84 117.40 54918.42 88888.00 2021-01-09 01:33:09.000 009 13997.28 117.34 54918.40 88888.00 2021-01-09 01:33:10.000 009 13997.47 117.42 54918.39 88888.00 2021-01-09 01:33:11.000 009 13997.51 117.43 54918.29 88888.00 2021-01-09 01:33:12.000 009 13998.75 120.29 54915.25 88888.00 2021-01-09 01:33:13.000 009 13998.62 117.08 54918.33 88888.00 2021-01-09 01:33:14.000 009 13997.35 117.29 54918.43 88888.00 2021-01-09 01:33:15.000 009 13997.80 117.36 54918.33 88888.00 2021-01-09 01:33:16.000 009 13998.08 117.48 54918.28 88888.00 2021-01-09 01:33:17.000 009 13997.88 117.46 54918.51 88888.00 2021-01-09 01:33:18.000 009 14000.43 120.35 54915.43 88888.00 2021-01-09 01:33:19.000 009 13997.52 117.38 54918.55 88888.00 2021-01-09 01:33:20.000 009 13997.51 117.45 54918.42 88888.00 2021-01-09 01:33:21.000 009 13997.72 117.45 54918.37 88888.00 2021-01-09 01:33:22.000 009 13997.42 117.47 54918.41 88888.00 2021-01-09 01:33:23.000 009 13997.52 117.48 54918.40 88888.00 2021-01-09 01:33:24.000 009 13997.26 117.33 54918.52 88888.00 2021-01-09 01:33:25.000 009 13997.24 117.41 54918.43 88888.00 2021-01-09 01:33:26.000 009 13997.51 117.57 54918.63 88888.00 2021-01-09 01:33:27.000 009 13997.45 117.46 54918.35 88888.00 2021-01-09 01:33:28.000 009 14000.40 120.42 54915.53 88888.00 2021-01-09 01:33:29.000 009 13997.65 117.36 54918.52 88888.00 2021-01-09 01:33:30.000 009 13997.42 117.86 54918.55 88888.00 2021-01-09 01:33:31.000 009 13997.93 117.57 54918.42 88888.00 2021-01-09 01:33:32.000 009 13997.64 117.49 54918.51 88888.00 2021-01-09 01:33:33.000 009 13998.84 120.67 54915.43 88888.00 2021-01-09 01:33:34.000 009 13998.59 117.49 54918.61 88888.00 2021-01-09 01:33:35.000 009 13997.41 117.51 54918.58 88888.00 2021-01-09 01:33:36.000 009 13998.14 117.65 54918.35 88888.00 2021-01-09 01:33:37.000 009 13997.38 117.55 54918.56 88888.00 2021-01-09 01:33:38.000 009 13997.30 117.54 54918.46 88888.00 2021-01-09 01:33:39.000 009 13997.53 117.62 54918.51 88888.00 2021-01-09 01:33:40.000 009 13997.83 117.71 54918.39 88888.00 2021-01-09 01:33:41.000 009 13997.55 117.69 54918.33 88888.00 2021-01-09 01:33:42.000 009 13997.99 117.88 54918.43 88888.00 2021-01-09 01:33:43.000 009 13997.54 118.02 54918.45 88888.00 2021-01-09 01:33:44.000 009 13997.58 117.50 54918.39 88888.00 2021-01-09 01:33:45.000 009 13997.92 117.77 54918.40 88888.00 2021-01-09 01:33:46.000 009 13998.04 117.84 54918.42 88888.00 2021-01-09 01:33:47.000 009 13997.77 117.56 54918.34 88888.00 2021-01-09 01:33:48.000 009 13997.75 117.60 54918.18 88888.00 2021-01-09 01:33:49.000 009 13997.48 117.66 54918.49 88888.00 2021-01-09 01:33:50.000 009 13997.51 117.84 54918.44 88888.00 2021-01-09 01:33:51.000 009 13997.51 117.63 54918.35 88888.00 2021-01-09 01:33:52.000 009 13997.90 117.91 54918.39 88888.00 2021-01-09 01:33:53.000 009 13997.61 118.11 54918.36 88888.00 2021-01-09 01:33:54.000 009 13997.48 117.50 54918.58 88888.00 2021-01-09 01:33:55.000 009 13997.76 117.54 54918.39 88888.00 2021-01-09 01:33:56.000 009 13997.38 117.62 54918.30 88888.00 2021-01-09 01:33:57.000 009 13997.53 117.57 54918.36 88888.00 2021-01-09 01:33:58.000 009 13997.95 120.48 54915.46 88888.00 2021-01-09 01:33:59.000 009 14000.17 117.57 54918.39 88888.00 2021-01-09 01:34:00.000 009 13997.86 117.64 54918.39 88888.00 2021-01-09 01:34:01.000 009 13997.58 117.70 54918.27 88888.00 2021-01-09 01:34:02.000 009 13997.77 117.56 54918.45 88888.00 2021-01-09 01:34:03.000 009 13997.86 117.45 54918.46 88888.00 2021-01-09 01:34:04.000 009 13999.40 120.51 54915.47 88888.00 2021-01-09 01:34:05.000 009 13997.29 117.60 54918.66 88888.00 2021-01-09 01:34:06.000 009 13997.49 117.69 54918.37 88888.00 2021-01-09 01:34:07.000 009 13997.43 117.54 54918.48 88888.00 2021-01-09 01:34:08.000 009 13997.36 118.32 54918.33 88888.00 2021-01-09 01:34:09.000 009 13997.41 117.48 54918.48 88888.00 2021-01-09 01:34:10.000 009 13997.41 117.52 54918.48 88888.00 2021-01-09 01:34:11.000 009 13997.38 117.67 54918.46 88888.00 2021-01-09 01:34:12.000 009 13997.71 117.64 54918.42 88888.00 2021-01-09 01:34:13.000 009 13998.05 117.57 54918.37 88888.00 2021-01-09 01:34:14.000 009 13997.73 117.46 54918.58 88888.00 2021-01-09 01:34:15.000 009 13997.45 117.47 54918.46 88888.00 2021-01-09 01:34:16.000 009 13997.42 117.39 54918.33 88888.00 2021-01-09 01:34:17.000 009 13997.54 117.60 54918.39 88888.00 2021-01-09 01:34:18.000 009 13997.38 117.65 54918.39 88888.00 2021-01-09 01:34:19.000 009 13997.64 117.52 54918.55 88888.00 2021-01-09 01:34:20.000 009 13997.40 117.60 54918.46 88888.00 2021-01-09 01:34:21.000 009 13997.92 117.69 54916.08 88888.00 2021-01-09 01:34:22.000 009 14000.37 120.51 54915.91 88888.00 2021-01-09 01:34:23.000 009 13997.81 117.73 54918.33 88888.00 2021-01-09 01:34:24.000 009 13998.02 117.57 54918.57 88888.00 2021-01-09 01:34:25.000 009 13997.70 117.93 54918.45 88888.00 2021-01-09 01:34:26.000 009 13997.55 117.62 54918.31 88888.00 2021-01-09 01:34:27.000 009 13998.68 120.73 54915.56 88888.00 2021-01-09 01:34:28.000 009 13999.00 117.67 54918.44 88888.00 2021-01-09 01:34:29.000 009 13997.71 117.64 54918.63 88888.00 2021-01-09 01:34:30.000 009 13997.51 117.74 54918.35 88888.00 2021-01-09 01:34:31.000 009 13997.45 117.73 54918.36 88888.00 2021-01-09 01:34:32.000 009 13997.79 117.64 54918.46 88888.00 2021-01-09 01:34:33.000 009 13997.57 117.62 54918.05 88888.00 2021-01-09 01:34:34.000 009 13997.45 117.66 54918.49 88888.00 2021-01-09 01:34:35.000 009 13997.58 117.71 54918.52 88888.00 2021-01-09 01:34:36.000 009 13997.45 117.46 54918.15 88888.00 2021-01-09 01:34:37.000 009 13997.53 117.92 54918.42 88888.00 2021-01-09 01:34:38.000 009 13997.68 117.58 54918.44 88888.00 2021-01-09 01:34:39.000 009 13997.89 117.46 54918.34 88888.00 2021-01-09 01:34:40.000 009 13997.62 117.84 54918.44 88888.00 2021-01-09 01:34:41.000 009 13997.39 117.42 54918.36 88888.00 2021-01-09 01:34:42.000 009 13997.84 117.40 54918.46 88888.00 2021-01-09 01:34:43.000 009 13997.66 117.69 54918.39 88888.00 2021-01-09 01:34:44.000 009 13997.61 117.68 54918.43 88888.00 2021-01-09 01:34:45.000 009 13997.53 117.65 54918.31 88888.00 2021-01-09 01:34:46.000 009 13997.60 117.42 54918.07 88888.00 2021-01-09 01:34:47.000 009 13997.70 117.45 54918.46 88888.00 2021-01-09 01:34:48.000 009 13997.78 117.58 54918.32 88888.00 2021-01-09 01:34:49.000 009 13997.52 117.68 54918.39 88888.00 2021-01-09 01:34:50.000 009 13997.66 117.36 54918.46 88888.00 2021-01-09 01:34:51.000 009 13997.61 117.98 54918.36 88888.00 2021-01-09 01:34:52.000 009 13997.62 119.84 54915.45 88888.00 2021-01-09 01:34:53.000 009 14001.05 117.59 54918.38 88888.00 2021-01-09 01:34:54.000 009 13997.67 117.43 54918.39 88888.00 2021-01-09 01:34:55.000 009 13997.89 117.49 54918.47 88888.00 2021-01-09 01:34:56.000 009 13997.83 117.42 54918.21 88888.00 2021-01-09 01:34:57.000 009 13997.74 117.46 54918.46 88888.00 2021-01-09 01:34:58.000 009 13999.30 120.45 54915.51 88888.00 2021-01-09 01:34:59.000 009 13998.22 117.45 54918.59 88888.00 2021-01-09 01:35:00.000 009 13998.24 117.44 54918.49 88888.00 2021-01-09 01:35:01.000 009 13997.80 117.56 54918.64 88888.00 2021-01-09 01:35:02.000 009 13997.66 117.47 54918.42 88888.00 2021-01-09 01:35:03.000 009 13997.92 117.55 54918.36 88888.00 2021-01-09 01:35:04.000 009 13997.85 117.41 54918.56 88888.00 2021-01-09 01:35:05.000 009 13998.17 117.50 54918.51 88888.00 2021-01-09 01:35:06.000 009 13997.87 117.51 54918.35 88888.00 2021-01-09 01:35:07.000 009 13999.84 120.55 54915.58 88888.00 2021-01-09 01:35:08.000 009 13998.06 117.59 54918.45 88888.00 2021-01-09 01:35:09.000 009 13998.26 117.42 54916.60 88888.00 2021-01-09 01:35:10.000 009 14001.13 120.43 54915.60 88888.00 2021-01-09 01:35:11.000 009 13998.14 117.57 54918.47 88888.00 2021-01-09 01:35:12.000 009 13997.87 117.55 54918.42 88888.00 2021-01-09 01:35:13.000 009 13998.08 117.62 54918.47 88888.00 2021-01-09 01:35:14.000 009 13997.86 117.52 54918.57 88888.00 2021-01-09 01:35:15.000 009 14001.17 120.52 54915.57 88888.00 2021-01-09 01:35:16.000 009 13997.92 117.49 54918.42 88888.00 2021-01-09 01:35:17.000 009 13998.13 117.58 54918.15 88888.00 2021-01-09 01:35:18.000 009 13998.30 118.05 54918.55 88888.00 2021-01-09 01:35:19.000 009 13998.21 117.38 54918.39 88888.00 2021-01-09 01:35:20.000 009 13997.97 117.47 54918.42 88888.00 2021-01-09 01:35:21.000 009 13997.77 117.37 54918.37 88888.00 2021-01-09 01:35:22.000 009 13997.88 117.44 54918.54 88888.00 2021-01-09 01:35:23.000 009 13998.01 117.46 54918.52 88888.00 2021-01-09 01:35:24.000 009 13997.66 117.47 54918.42 88888.00 2021-01-09 01:35:25.000 009 13998.28 117.42 54918.81 88888.00 2021-01-09 01:35:26.000 009 13997.84 117.41 54918.53 88888.00 2021-01-09 01:35:27.000 009 13998.13 117.65 54918.62 88888.00 2021-01-09 01:35:28.000 009 13998.12 117.52 54918.47 88888.00 2021-01-09 01:35:29.000 009 13997.93 117.48 54918.43 88888.00 2021-01-09 01:35:30.000 009 13998.30 117.46 54918.59 88888.00 2021-01-09 01:35:31.000 009 13997.76 117.33 54918.57 88888.00 2021-01-09 01:35:32.000 009 13997.80 117.40 54917.14 88888.00 2021-01-09 01:35:33.000 009 14000.84 120.48 54918.30 88888.00 2021-01-09 01:35:34.000 009 13998.31 117.41 54918.39 88888.00 2021-01-09 01:35:35.000 009 13998.06 117.45 54918.41 88888.00 2021-01-09 01:35:36.000 009 13997.88 117.34 54918.69 88888.00 2021-01-09 01:35:37.000 009 13997.83 117.39 54918.73 88888.00 2021-01-09 01:35:38.000 009 14001.18 120.46 54915.44 88888.00 2021-01-09 01:35:39.000 009 13997.98 117.48 54918.42 88888.00 2021-01-09 01:35:40.000 009 13997.87 117.25 54918.49 88888.00 2021-01-09 01:35:41.000 009 13997.99 117.36 54918.63 88888.00 2021-01-09 01:35:42.000 009 13998.00 117.47 54918.40 88888.00 2021-01-09 01:35:43.000 009 14001.37 120.37 54915.45 88888.00 2021-01-09 01:35:44.000 009 13997.90 117.26 54918.36 88888.00 2021-01-09 01:35:45.000 009 13998.01 117.40 54918.48 88888.00 2021-01-09 01:35:46.000 009 13998.07 117.27 54918.55 88888.00 2021-01-09 01:35:47.000 009 13997.97 117.46 54918.58 88888.00 2021-01-09 01:35:48.000 009 14000.74 120.48 54915.50 88888.00 2021-01-09 01:35:49.000 009 13997.99 117.38 54918.49 88888.00 2021-01-09 01:35:50.000 009 13998.27 117.44 54918.36 88888.00 2021-01-09 01:35:51.000 009 13998.00 117.30 54918.60 88888.00 2021-01-09 01:35:52.000 009 13997.97 117.40 54918.42 88888.00 2021-01-09 01:35:53.000 009 13998.40 117.50 54918.38 88888.00 2021-01-09 01:35:54.000 009 13998.18 117.58 54918.43 88888.00 2021-01-09 01:35:55.000 009 13998.11 118.01 54918.49 88888.00 2021-01-09 01:35:56.000 009 13998.02 120.41 54915.26 88888.00 2021-01-09 01:35:57.000 009 14000.91 119.23 54918.38 88888.00 2021-01-09 01:35:58.000 009 13997.89 117.50 54918.51 88888.00 2021-01-09 01:35:59.000 009 13998.19 117.48 54918.49 88888.00 2021-01-09 01:36:00.000 009 13998.09 117.44 54918.39 88888.00 2021-01-09 01:36:01.000 009 13998.14 117.25 54918.47 88888.00 2021-01-09 01:36:02.000 009 13999.32 120.49 54915.45 88888.00 2021-01-09 01:36:03.000 009 13998.55 117.38 54918.35 88888.00 2021-01-09 01:36:04.000 009 13998.37 117.25 54918.31 88888.00 2021-01-09 01:36:05.000 009 13997.95 117.90 54918.43 88888.00 2021-01-09 01:36:06.000 009 13998.02 117.12 54918.46 88888.00 2021-01-09 01:36:07.000 009 13997.88 117.22 54918.39 88888.00 2021-01-09 01:36:08.000 009 13997.87 117.40 54918.46 88888.00 2021-01-09 01:36:09.000 009 13998.07 117.27 54918.42 88888.00 2021-01-09 01:36:10.000 009 13998.09 117.27 54918.48 88888.00 2021-01-09 01:36:11.000 009 13998.56 117.33 54918.49 88888.00 2021-01-09 01:36:12.000 009 13998.31 117.25 54918.50 88888.00 2021-01-09 01:36:13.000 009 13997.92 117.38 54918.42 88888.00 2021-01-09 01:36:14.000 009 13998.40 117.25 54918.46 88888.00 2021-01-09 01:36:15.000 009 13998.01 116.96 54918.46 88888.00 2021-01-09 01:36:16.000 009 13997.94 117.21 54918.44 88888.00 2021-01-09 01:36:17.000 009 13998.27 117.52 54918.12 88888.00 2021-01-09 01:36:18.000 009 13997.82 117.26 54918.52 88888.00 2021-01-09 01:36:19.000 009 13997.92 117.27 54918.56 88888.00 2021-01-09 01:36:20.000 009 13998.02 117.30 54918.39 88888.00 2021-01-09 01:36:21.000 009 13997.90 117.12 54918.60 88888.00 2021-01-09 01:36:22.000 009 13997.95 117.14 54918.39 88888.00 2021-01-09 01:36:23.000 009 13998.03 117.27 54918.42 88888.00 2021-01-09 01:36:24.000 009 13998.09 117.24 54918.40 88888.00 2021-01-09 01:36:25.000 009 13998.03 117.27 54918.51 88888.00 2021-01-09 01:36:26.000 009 13998.20 117.26 54918.55 88888.00 2021-01-09 01:36:27.000 009 14001.25 120.01 54915.57 88888.00 2021-01-09 01:36:28.000 009 13998.14 117.28 54918.46 88888.00 2021-01-09 01:36:29.000 009 13998.16 117.26 54918.49 88888.00 2021-01-09 01:36:30.000 009 13998.32 117.19 54918.44 88888.00 2021-01-09 01:36:31.000 009 13998.06 117.09 54918.61 88888.00 2021-01-09 01:36:32.000 009 13998.35 117.01 54918.43 88888.00 2021-01-09 01:36:33.000 009 13999.69 120.20 54915.53 88888.00 2021-01-09 01:36:34.000 009 13998.14 117.26 54918.50 88888.00 2021-01-09 01:36:35.000 009 13998.46 117.25 54918.51 88888.00 2021-01-09 01:36:36.000 009 13998.17 117.14 54918.58 88888.00 2021-01-09 01:36:37.000 009 13998.16 117.42 54918.51 88888.00 2021-01-09 01:36:38.000 009 13998.11 117.26 54918.43 88888.00 2021-01-09 01:36:39.000 009 13998.21 117.13 54918.33 88888.00 2021-01-09 01:36:40.000 009 13998.19 117.31 54918.36 88888.00 2021-01-09 01:36:41.000 009 13998.16 117.25 54918.59 88888.00 2021-01-09 01:36:42.000 009 13998.13 117.27 54918.56 88888.00 2021-01-09 01:36:43.000 009 13997.96 117.19 54918.46 88888.00 2021-01-09 01:36:44.000 009 13997.99 117.14 54914.00 88888.00 2021-01-09 01:36:45.000 009 14000.77 120.19 54917.07 88888.00 2021-01-09 01:36:46.000 009 13998.21 117.08 54918.59 88888.00 2021-01-09 01:36:47.000 009 13998.27 117.28 54918.46 88888.00 2021-01-09 01:36:48.000 009 13998.02 117.29 54918.39 88888.00 2021-01-09 01:36:49.000 009 13998.07 116.92 54918.33 88888.00 2021-01-09 01:36:50.000 009 14000.82 120.06 54915.57 88888.00 2021-01-09 01:36:51.000 009 13998.06 117.14 54918.65 88888.00 2021-01-09 01:36:52.000 009 13998.05 117.23 54918.67 88888.00 2021-01-09 01:36:53.000 009 13998.15 117.06 54918.54 88888.00 2021-01-09 01:36:54.000 009 13998.08 117.17 54918.51 88888.00 2021-01-09 01:36:55.000 009 13998.10 117.31 54918.53 88888.00 2021-01-09 01:36:56.000 009 13998.35 117.19 54918.65 88888.00 2021-01-09 01:36:57.000 009 13998.09 117.27 54918.55 88888.00 2021-01-09 01:36:58.000 009 13998.02 117.15 54918.43 88888.00 2021-01-09 01:36:59.000 009 13997.97 117.18 54918.71 88888.00 2021-01-09 01:37:00.000 009 13998.14 117.40 54918.68 88888.00 2021-01-09 01:37:01.000 009 13998.29 117.40 54918.71 88888.00 2021-01-09 01:37:02.000 009 13998.40 117.24 54918.60 88888.00 2021-01-09 01:37:03.000 009 13997.89 117.14 54918.57 88888.00 2021-01-09 01:37:04.000 009 13998.15 117.23 54918.77 88888.00 2021-01-09 01:37:05.000 009 13998.34 117.36 54918.65 88888.00 2021-01-09 01:37:06.000 009 13998.25 117.33 54918.71 88888.00 2021-01-09 01:37:07.000 009 13998.00 117.29 54918.73 88888.00 2021-01-09 01:37:08.000 009 13997.83 117.22 54918.72 88888.00 2021-01-09 01:37:09.000 009 13998.35 117.34 54918.65 88888.00 2021-01-09 01:37:10.000 009 13998.20 117.38 54918.55 88888.00 2021-01-09 01:37:11.000 009 13997.85 117.40 54918.65 88888.00 2021-01-09 01:37:12.000 009 13998.14 117.26 54918.70 88888.00 2021-01-09 01:37:13.000 009 13998.08 117.32 54918.80 88888.00 2021-01-09 01:37:14.000 009 13998.08 117.48 54918.71 88888.00 2021-01-09 01:37:15.000 009 13999.90 120.63 54915.53 88888.00 2021-01-09 01:37:16.000 009 13997.91 117.38 54918.78 88888.00 2021-01-09 01:37:17.000 009 13998.25 117.24 54918.72 88888.00 2021-01-09 01:37:18.000 009 13997.94 117.36 54918.84 88888.00 2021-01-09 01:37:19.000 009 13998.07 117.46 54918.59 88888.00 2021-01-09 01:37:20.000 009 13997.90 117.86 54918.60 88888.00 2021-01-09 01:37:21.000 009 14000.75 120.45 54915.71 88888.00 2021-01-09 01:37:22.000 009 13997.83 117.49 54918.67 88888.00 2021-01-09 01:37:23.000 009 13997.96 117.49 54918.88 88888.00 2021-01-09 01:37:24.000 009 13997.91 117.51 54918.64 88888.00 2021-01-09 01:37:25.000 009 13998.36 117.84 54918.67 88888.00 2021-01-09 01:37:26.000 009 13998.28 117.50 54918.28 88888.00 2021-01-09 01:37:27.000 009 13997.91 117.51 54918.43 88888.00 2021-01-09 01:37:28.000 009 13997.87 117.45 54918.46 88888.00 2021-01-09 01:37:29.000 009 13997.83 117.52 54918.56 88888.00 2021-01-09 01:37:30.000 009 13997.94 117.58 54918.58 88888.00 2021-01-09 01:37:31.000 009 13997.83 117.57 54918.50 88888.00 2021-01-09 01:37:32.000 009 14001.60 120.47 54915.51 88888.00 2021-01-09 01:37:33.000 009 13998.01 117.60 54918.64 88888.00 2021-01-09 01:37:34.000 009 13998.09 117.90 54918.13 88888.00 2021-01-09 01:37:35.000 009 13997.95 117.66 54918.58 88888.00 2021-01-09 01:37:36.000 009 13998.07 117.77 54918.59 88888.00 2021-01-09 01:37:37.000 009 13998.00 117.62 54918.24 88888.00 2021-01-09 01:37:38.000 009 13999.34 120.70 54915.85 88888.00 2021-01-09 01:37:39.000 009 13998.48 117.66 54918.58 88888.00 2021-01-09 01:37:40.000 009 13998.28 117.85 54918.71 88888.00 2021-01-09 01:37:41.000 009 13998.14 117.96 54918.64 88888.00 2021-01-09 01:37:42.000 009 13998.00 117.73 54918.52 88888.00 2021-01-09 01:37:43.000 009 13997.88 118.09 54918.56 88888.00 2021-01-09 01:37:44.000 009 13997.91 117.63 54918.57 88888.00 2021-01-09 01:37:45.000 009 13997.80 117.71 54918.52 88888.00 2021-01-09 01:37:46.000 009 13998.17 117.85 54918.59 88888.00 2021-01-09 01:37:47.000 009 13997.84 118.11 54918.64 88888.00 2021-01-09 01:37:48.000 009 13997.85 117.61 54918.58 88888.00 2021-01-09 01:37:49.000 009 13998.17 117.52 54918.58 88888.00 2021-01-09 01:37:50.000 009 13998.26 117.77 54918.48 88888.00 2021-01-09 01:37:51.000 009 13998.02 117.63 54918.64 88888.00 2021-01-09 01:37:52.000 009 13998.28 118.09 54918.60 88888.00 2021-01-09 01:37:53.000 009 13998.19 117.47 54918.78 88888.00 2021-01-09 01:37:54.000 009 13997.92 117.99 54918.57 88888.00 2021-01-09 01:37:55.000 009 13998.21 117.78 54918.60 88888.00 2021-01-09 01:37:56.000 009 13998.33 117.77 54918.74 88888.00 2021-01-09 01:37:57.000 009 13998.18 117.75 54918.63 88888.00 2021-01-09 01:37:58.000 009 13998.02 117.57 54918.73 88888.00 2021-01-09 01:37:59.000 009 13998.23 117.70 54918.58 88888.00 2021-01-09 01:38:00.000 009 13997.99 117.77 54918.58 88888.00 2021-01-09 01:38:01.000 009 13997.99 117.65 54918.68 88888.00 2021-01-09 01:38:02.000 009 13998.22 118.06 54918.97 88888.00 2021-01-09 01:38:03.000 009 14000.85 121.10 54915.57 88888.00 2021-01-09 01:38:04.000 009 13997.88 117.79 54918.72 88888.00 2021-01-09 01:38:05.000 009 13997.95 117.80 54918.61 88888.00 2021-01-09 01:38:06.000 009 13998.16 118.04 54918.51 88888.00 2021-01-09 01:38:07.000 009 13997.92 118.11 54918.62 88888.00 2021-01-09 01:38:08.000 009 14000.10 120.65 54915.70 88888.00 2021-01-09 01:38:09.000 009 13998.10 118.07 54918.74 88888.00 2021-01-09 01:38:10.000 009 13997.87 117.92 54918.63 88888.00 2021-01-09 01:38:11.000 009 13997.94 117.72 54918.65 88888.00 2021-01-09 01:38:12.000 009 13997.91 117.76 54918.55 88888.00 2021-01-09 01:38:13.000 009 13997.97 117.92 54918.59 88888.00 2021-01-09 01:38:14.000 009 13998.23 117.76 54918.62 88888.00 2021-01-09 01:38:15.000 009 13997.89 117.86 54918.57 88888.00 2021-01-09 01:38:16.000 009 14000.88 120.85 54915.79 88888.00 2021-01-09 01:38:17.000 009 13998.26 117.86 54918.18 88888.00 2021-01-09 01:38:18.000 009 13998.14 117.90 54918.74 88888.00 2021-01-09 01:38:19.000 009 13997.95 118.00 54918.63 88888.00 2021-01-09 01:38:20.000 009 13998.17 118.21 54918.45 88888.00 2021-01-09 01:38:21.000 009 13998.53 117.92 54918.59 88888.00 2021-01-09 01:38:22.000 009 13998.58 120.97 54915.52 88888.00 2021-01-09 01:38:23.000 009 13999.49 117.89 54918.52 88888.00 2021-01-09 01:38:24.000 009 13997.71 118.24 54918.48 88888.00 2021-01-09 01:38:25.000 009 13997.99 118.01 54918.61 88888.00 2021-01-09 01:38:26.000 009 13998.05 117.94 54918.65 88888.00 2021-01-09 01:38:27.000 009 13998.25 117.96 54918.62 88888.00 2021-01-09 01:38:28.000 009 13998.30 117.92 54918.76 88888.00 2021-01-09 01:38:29.000 009 13997.96 117.98 54918.53 88888.00 2021-01-09 01:38:30.000 009 13998.03 118.06 54918.51 88888.00 2021-01-09 01:38:31.000 009 13998.07 117.89 54918.62 88888.00 2021-01-09 01:38:32.000 009 13997.97 117.94 54918.59 88888.00 2021-01-09 01:38:33.000 009 13998.43 117.86 54918.61 88888.00 2021-01-09 01:38:34.000 009 13998.11 117.92 54918.53 88888.00 2021-01-09 01:38:35.000 009 13998.30 118.05 54918.55 88888.00 2021-01-09 01:38:36.000 009 13998.26 118.08 54918.63 88888.00 2021-01-09 01:38:37.000 009 13998.46 118.05 54918.64 88888.00 2021-01-09 01:38:38.000 009 13998.17 117.85 54918.68 88888.00 2021-01-09 01:38:39.000 009 13998.13 117.90 54918.77 88888.00 2021-01-09 01:38:40.000 009 13998.33 117.83 54918.99 88888.00 2021-01-09 01:38:41.000 009 13998.31 117.95 54918.76 88888.00 2021-01-09 01:38:42.000 009 13998.10 118.06 54918.57 88888.00 2021-01-09 01:38:43.000 009 13998.11 117.88 54918.78 88888.00 2021-01-09 01:38:44.000 009 13998.16 118.01 54918.74 88888.00 2021-01-09 01:38:45.000 009 13998.10 117.99 54918.64 88888.00 2021-01-09 01:38:46.000 009 13998.58 117.96 54918.67 88888.00 2021-01-09 01:38:47.000 009 14001.16 120.97 54915.63 88888.00 2021-01-09 01:38:48.000 009 13998.44 118.12 54918.78 88888.00 2021-01-09 01:38:49.000 009 13998.43 118.13 54918.64 88888.00 2021-01-09 01:38:50.000 009 13998.49 118.00 54918.61 88888.00 2021-01-09 01:38:51.000 009 13998.35 118.36 54918.68 88888.00 2021-01-09 01:38:52.000 009 13999.71 121.42 54915.70 88888.00 2021-01-09 01:38:53.000 009 13998.33 117.91 54918.60 88888.00 2021-01-09 01:38:54.000 009 13998.18 117.95 54918.77 88888.00 2021-01-09 01:38:55.000 009 13998.20 117.84 54918.54 88888.00 2021-01-09 01:38:56.000 009 13998.35 118.10 54918.46 88888.00 2021-01-09 01:38:57.000 009 13998.71 117.96 54918.64 88888.00 2021-01-09 01:38:58.000 009 13998.19 117.81 54918.74 88888.00 2021-01-09 01:38:59.000 009 13998.16 118.16 54918.59 88888.00 2021-01-09 01:39:00.000 009 13998.06 118.34 54918.77 88888.00 2021-01-09 01:39:01.000 009 13998.35 118.22 54918.70 88888.00 2021-01-09 01:39:02.000 009 13998.08 117.99 54918.81 88888.00 2021-01-09 01:39:03.000 009 13998.21 118.01 54918.72 88888.00 2021-01-09 01:39:04.000 009 13998.11 117.95 54918.62 88888.00 2021-01-09 01:39:05.000 009 13998.61 117.93 54918.61 88888.00 2021-01-09 01:39:06.000 009 13998.38 117.95 54918.64 88888.00 2021-01-09 01:39:07.000 009 13998.75 118.09 54918.60 88888.00 2021-01-09 01:39:08.000 009 13998.13 118.13 54918.61 88888.00 2021-01-09 01:39:09.000 009 13998.46 118.89 54914.83 88888.00 2021-01-09 01:39:10.000 009 14000.81 120.73 54918.39 88888.00 2021-01-09 01:39:11.000 009 13997.88 117.74 54918.75 88888.00 2021-01-09 01:39:12.000 009 13998.16 118.65 54918.64 88888.00 2021-01-09 01:39:13.000 009 13998.40 118.09 54918.58 88888.00 2021-01-09 01:39:14.000 009 13998.54 118.06 54918.72 88888.00 2021-01-09 01:39:15.000 009 13999.07 120.89 54915.87 88888.00 2021-01-09 01:39:16.000 009 13999.16 118.01 54918.69 88888.00 2021-01-09 01:39:17.000 009 13998.74 118.09 54918.76 88888.00 2021-01-09 01:39:18.000 009 13998.64 117.98 54918.60 88888.00 2021-01-09 01:39:19.000 009 13998.26 118.05 54918.73 88888.00 2021-01-09 01:39:20.000 009 13998.07 117.96 54918.79 88888.00 2021-01-09 01:39:21.000 009 13998.21 117.89 54918.73 88888.00 2021-01-09 01:39:22.000 009 13998.27 118.44 54918.65 88888.00 2021-01-09 01:39:23.000 009 13998.13 118.15 54918.77 88888.00 2021-01-09 01:39:24.000 009 13998.46 117.88 54918.76 88888.00 2021-01-09 01:39:25.000 009 13998.17 117.99 54918.74 88888.00 2021-01-09 01:39:26.000 009 13998.66 118.09 54918.69 88888.00 2021-01-09 01:39:27.000 009 13998.30 118.09 54918.67 88888.00 2021-01-09 01:39:28.000 009 13998.49 118.29 54918.55 88888.00 2021-01-09 01:39:29.000 009 13998.69 118.03 54918.39 88888.00 2021-01-09 01:39:30.000 009 13998.03 118.19 54918.85 88888.00 2021-01-09 01:39:31.000 009 13998.48 118.10 54918.60 88888.00 2021-01-09 01:39:32.000 009 13998.27 117.91 54918.60 88888.00 2021-01-09 01:39:33.000 009 13998.41 118.11 54918.12 88888.00 2021-01-09 01:39:34.000 009 13998.21 118.09 54918.83 88888.00 2021-01-09 01:39:35.000 009 13998.17 117.96 54918.29 88888.00 2021-01-09 01:39:36.000 009 13998.19 118.34 54918.51 88888.00 2021-01-09 01:39:37.000 009 13998.00 118.05 54918.58 88888.00 2021-01-09 01:39:38.000 009 13998.23 117.91 54918.36 88888.00 2021-01-09 01:39:39.000 009 13998.11 118.03 54918.35 88888.00 2021-01-09 01:39:40.000 009 14001.03 120.97 54915.67 88888.00 2021-01-09 01:39:41.000 009 13998.02 118.21 54918.66 88888.00 2021-01-09 01:39:42.000 009 13998.79 118.12 54918.64 88888.00 2021-01-09 01:39:43.000 009 13998.19 118.03 54918.60 88888.00 2021-01-09 01:39:44.000 009 13998.20 118.28 54918.85 88888.00 2021-01-09 01:39:45.000 009 13998.19 118.83 54918.71 88888.00 2021-01-09 01:39:46.000 009 13999.88 121.56 54915.73 88888.00 2021-01-09 01:39:47.000 009 13998.71 118.84 54918.65 88888.00 2021-01-09 01:39:48.000 009 13998.37 118.34 54918.72 88888.00 2021-01-09 01:39:49.000 009 13998.21 118.29 54918.77 88888.00 2021-01-09 01:39:50.000 009 13998.30 118.21 54918.74 88888.00 2021-01-09 01:39:51.000 009 13998.00 118.15 54918.71 88888.00 2021-01-09 01:39:52.000 009 13998.27 118.23 54918.71 88888.00 2021-01-09 01:39:53.000 009 14001.26 121.22 54915.84 88888.00 2021-01-09 01:39:54.000 009 13998.23 118.38 54918.64 88888.00 2021-01-09 01:39:55.000 009 13998.30 118.34 54918.90 88888.00 2021-01-09 01:39:56.000 009 13998.20 118.32 54918.84 88888.00 2021-01-09 01:39:57.000 009 13998.08 118.21 54918.67 88888.00 2021-01-09 01:39:58.000 009 13998.96 121.27 54915.62 88888.00 2021-01-09 01:39:59.000 009 13999.41 118.18 54918.79 88888.00 2021-01-09 01:40:00.000 009 13998.04 118.18 54918.80 88888.00 2021-01-09 01:40:01.000 009 13998.20 118.15 54918.58 88888.00 2021-01-09 01:40:02.000 009 13998.84 118.53 54918.64 88888.00 2021-01-09 01:40:03.000 009 13998.21 118.20 54918.83 88888.00 2021-01-09 01:40:04.000 009 13998.38 118.20 54918.83 88888.00 2021-01-09 01:40:05.000 009 13998.25 118.24 54918.87 88888.00 2021-01-09 01:40:06.000 009 13998.34 118.26 54918.83 88888.00 2021-01-09 01:40:07.000 009 14000.12 121.69 54915.76 88888.00 2021-01-09 01:40:08.000 009 13998.86 118.18 54918.61 88888.00 2021-01-09 01:40:09.000 009 13998.36 118.55 54918.64 88888.00 2021-01-09 01:40:10.000 009 13998.25 118.17 54918.90 88888.00 2021-01-09 01:40:11.000 009 13998.18 118.65 54918.66 88888.00 2021-01-09 01:40:12.000 009 13998.23 118.40 54918.63 88888.00 2021-01-09 01:40:13.000 009 13998.12 118.21 54918.81 88888.00 2021-01-09 01:40:14.000 009 13998.94 118.45 54918.45 88888.00 2021-01-09 01:40:15.000 009 13998.23 118.19 54918.67 88888.00 2021-01-09 01:40:16.000 009 13998.33 118.28 54918.77 88888.00 2021-01-09 01:40:17.000 009 13998.70 118.69 54918.47 88888.00 2021-01-09 01:40:18.000 009 13998.40 118.23 54918.71 88888.00 2021-01-09 01:40:19.000 009 13998.49 118.28 54918.65 88888.00 2021-01-09 01:40:20.000 009 13998.31 118.34 54918.84 88888.00 2021-01-09 01:40:21.000 009 13998.32 118.34 54918.84 88888.00 2021-01-09 01:40:22.000 009 13998.18 117.90 54918.72 88888.00 2021-01-09 01:40:23.000 009 13998.66 119.94 54915.52 88888.00 2021-01-09 01:40:24.000 009 14001.29 118.02 54918.78 88888.00 2021-01-09 01:40:25.000 009 13998.27 118.16 54918.96 88888.00 2021-01-09 01:40:26.000 009 13998.32 118.28 54918.87 88888.00 2021-01-09 01:40:27.000 009 13998.71 118.47 54918.77 88888.00 2021-01-09 01:40:28.000 009 13998.61 118.36 54918.74 88888.00 2021-01-09 01:40:29.000 009 14000.11 121.02 54915.93 88888.00 2021-01-09 01:40:30.000 009 13999.58 118.12 54918.86 88888.00 2021-01-09 01:40:31.000 009 13998.57 118.52 54918.77 88888.00 2021-01-09 01:40:32.000 009 13998.14 118.55 54918.56 88888.00 2021-01-09 01:40:33.000 009 13998.53 118.54 54918.53 88888.00 2021-01-09 01:40:34.000 009 14001.25 121.31 54917.28 88888.00 2021-01-09 01:40:35.000 009 13998.26 118.35 54918.85 88888.00 2021-01-09 01:40:36.000 009 13998.58 118.19 54918.77 88888.00 2021-01-09 01:40:37.000 009 13998.19 118.39 54918.08 88888.00 2021-01-09 01:40:38.000 009 13998.26 118.92 54918.86 88888.00 2021-01-09 01:40:39.000 009 13999.91 121.20 54915.84 88888.00 2021-01-09 01:40:40.000 009 13998.57 117.88 54918.84 88888.00 2021-01-09 01:40:41.000 009 13998.57 118.39 54918.94 88888.00 2021-01-09 01:40:42.000 009 13998.33 118.30 54918.72 88888.00 2021-01-09 01:40:43.000 009 13998.40 118.07 54919.03 88888.00 2021-01-09 01:40:44.000 009 13998.32 118.28 54918.83 88888.00 2021-01-09 01:40:45.000 009 13998.24 118.59 54916.56 88888.00 2021-01-09 01:40:46.000 009 14000.96 121.02 54915.79 88888.00 2021-01-09 01:40:47.000 009 13998.35 118.09 54918.73 88888.00 2021-01-09 01:40:48.000 009 13998.55 118.10 54918.83 88888.00 2021-01-09 01:40:49.000 009 13998.59 118.25 54918.76 88888.00 2021-01-09 01:40:50.000 009 13998.37 118.13 54918.91 88888.00 2021-01-09 01:40:51.000 009 13999.63 121.11 54915.99 88888.00 2021-01-09 01:40:52.000 009 13999.67 118.36 54918.71 88888.00 2021-01-09 01:40:53.000 009 13998.30 118.19 54919.03 88888.00 2021-01-09 01:40:54.000 009 13998.64 118.14 54918.82 88888.00 2021-01-09 01:40:55.000 009 13998.18 118.08 54918.81 88888.00 2021-01-09 01:40:56.000 009 13997.98 118.24 54918.60 88888.00 2021-01-09 01:40:57.000 009 13998.28 118.11 54918.79 88888.00 2021-01-09 01:40:58.000 009 13998.14 118.47 54918.85 88888.00 2021-01-09 01:40:59.000 009 13998.22 118.25 54918.80 88888.00 2021-01-09 01:41:00.000 009 13998.30 118.17 54918.79 88888.00 2021-01-09 01:41:01.000 009 13998.47 118.47 54918.71 88888.00 2021-01-09 01:41:02.000 009 13998.16 118.37 54918.77 88888.00 2021-01-09 01:41:03.000 009 13998.08 118.02 54918.71 88888.00 2021-01-09 01:41:04.000 009 13998.84 121.50 54915.84 88888.00 2021-01-09 01:41:05.000 009 14000.09 118.17 54918.79 88888.00 2021-01-09 01:41:06.000 009 13998.19 118.18 54918.81 88888.00 2021-01-09 01:41:07.000 009 13998.02 118.09 54918.65 88888.00 2021-01-09 01:41:08.000 009 13998.00 118.35 54918.87 88888.00 2021-01-09 01:41:09.000 009 13998.78 118.16 54918.72 88888.00 2021-01-09 01:41:10.000 009 13998.45 118.25 54918.91 88888.00 2021-01-09 01:41:11.000 009 13998.47 118.09 54918.76 88888.00 2021-01-09 01:41:12.000 009 13998.23 118.05 54918.77 88888.00 2021-01-09 01:41:13.000 009 13998.16 118.20 54918.69 88888.00 2021-01-09 01:41:14.000 009 13998.84 118.15 54918.82 88888.00 2021-01-09 01:41:15.000 009 13998.08 118.15 54918.73 88888.00 2021-01-09 01:41:16.000 009 13998.27 118.25 54918.72 88888.00 2021-01-09 01:41:17.000 009 13998.18 118.40 54918.78 88888.00 2021-01-09 01:41:18.000 009 13998.03 118.28 54918.61 88888.00 2021-01-09 01:41:19.000 009 13998.38 118.24 54918.75 88888.00 2021-01-09 01:41:20.000 009 14001.16 121.03 54915.95 88888.00 2021-01-09 01:41:21.000 009 13998.47 118.21 54918.86 88888.00 2021-01-09 01:41:22.000 009 13998.09 118.22 54918.75 88888.00 2021-01-09 01:41:23.000 009 13998.52 118.33 54918.78 88888.00 2021-01-09 01:41:24.000 009 13998.33 118.84 54918.36 88888.00 2021-01-09 01:41:25.000 009 13998.08 121.20 54915.80 88888.00 2021-01-09 01:41:26.000 009 14000.36 118.39 54918.74 88888.00 2021-01-09 01:41:27.000 009 13998.18 118.21 54918.75 88888.00 2021-01-09 01:41:28.000 009 13998.34 118.23 54918.52 88888.00 2021-01-09 01:41:29.000 009 13998.29 118.30 54918.75 88888.00 2021-01-09 01:41:30.000 009 14001.06 121.28 54915.89 88888.00 2021-01-09 01:41:31.000 009 13998.42 118.38 54918.53 88888.00 2021-01-09 01:41:32.000 009 13998.25 118.18 54918.96 88888.00 2021-01-09 01:41:33.000 009 13998.03 118.30 54918.83 88888.00 2021-01-09 01:41:34.000 009 13998.32 118.40 54918.77 88888.00 2021-01-09 01:41:35.000 009 13998.09 118.43 54918.57 88888.00 2021-01-09 01:41:36.000 009 13997.94 121.30 54915.96 88888.00 2021-01-09 01:41:37.000 009 13999.91 118.35 54918.94 88888.00 2021-01-09 01:41:38.000 009 13997.93 118.39 54918.74 88888.00 2021-01-09 01:41:39.000 009 13998.01 118.46 54918.70 88888.00 2021-01-09 01:41:40.000 009 13997.88 118.43 54918.89 88888.00 2021-01-09 01:41:41.000 009 13997.90 118.22 54918.58 88888.00 2021-01-09 01:41:42.000 009 13998.20 118.34 54918.85 88888.00 2021-01-09 01:41:43.000 009 13997.64 118.35 54918.46 88888.00 2021-01-09 01:41:44.000 009 13997.95 118.41 54918.45 88888.00 2021-01-09 01:41:45.000 009 13998.09 118.34 54918.58 88888.00 2021-01-09 01:41:46.000 009 13997.64 118.35 54918.70 88888.00 2021-01-09 01:41:47.000 009 13997.73 118.21 54918.71 88888.00 2021-01-09 01:41:48.000 009 13997.69 118.47 54918.63 88888.00 2021-01-09 01:41:49.000 009 13998.05 118.39 54918.71 88888.00 2021-01-09 01:41:50.000 009 13997.74 118.35 54918.68 88888.00 2021-01-09 01:41:51.000 009 13998.34 118.74 54918.77 88888.00 2021-01-09 01:41:52.000 009 13998.09 118.20 54918.86 88888.00 2021-01-09 01:41:53.000 009 13997.95 118.34 54918.73 88888.00 2021-01-09 01:41:54.000 009 13998.02 118.47 54918.62 88888.00 2021-01-09 01:41:55.000 009 13998.14 118.49 54918.71 88888.00 2021-01-09 01:41:56.000 009 13997.59 118.27 54918.80 88888.00 2021-01-09 01:41:57.000 009 13997.83 118.32 54918.79 88888.00 2021-01-09 01:41:58.000 009 13997.97 118.28 54918.41 88888.00 2021-01-09 01:41:59.000 009 13997.50 118.35 54918.64 88888.00 2021-01-09 01:42:00.000 009 13997.91 118.28 54918.77 88888.00 2021-01-09 01:42:01.000 009 14000.84 121.02 54916.81 88888.00 2021-01-09 01:42:02.000 009 13997.76 118.29 54918.77 88888.00 2021-01-09 01:42:03.000 009 13997.93 118.58 54918.45 88888.00 2021-01-09 01:42:04.000 009 13998.29 118.34 54918.49 88888.00 2021-01-09 01:42:05.000 009 13998.19 118.31 54918.82 88888.00 2021-01-09 01:42:06.000 009 13998.72 121.28 54915.72 88888.00 2021-01-09 01:42:07.000 009 13999.46 118.26 54918.68 88888.00 2021-01-09 01:42:08.000 009 13997.95 118.40 54918.67 88888.00 2021-01-09 01:42:09.000 009 13998.05 118.46 54918.70 88888.00 2021-01-09 01:42:10.000 009 13998.07 118.32 54918.63 88888.00 2021-01-09 01:42:11.000 009 13998.20 118.37 54918.76 88888.00 2021-01-09 01:42:12.000 009 13997.95 118.38 54918.47 88888.00 2021-01-09 01:42:13.000 009 13998.33 118.42 54918.77 88888.00 2021-01-09 01:42:14.000 009 13998.40 119.11 54918.38 88888.00 2021-01-09 01:42:15.000 009 13998.47 118.49 54918.89 88888.00 2021-01-09 01:42:16.000 009 13997.89 118.55 54918.80 88888.00 2021-01-09 01:42:17.000 009 13998.21 118.94 54918.64 88888.00 2021-01-09 01:42:18.000 009 13998.29 118.51 54918.55 88888.00 2021-01-09 01:42:19.000 009 13997.75 118.91 54918.66 88888.00 2021-01-09 01:42:20.000 009 13998.13 118.54 54918.73 88888.00 2021-01-09 01:42:21.000 009 13997.95 118.51 54918.51 88888.00 2021-01-09 01:42:22.000 009 13998.09 118.40 54918.64 88888.00 2021-01-09 01:42:23.000 009 13997.88 118.44 54918.76 88888.00 2021-01-09 01:42:24.000 009 14001.71 121.51 54915.25 88888.00 2021-01-09 01:42:25.000 009 13999.48 118.40 54918.40 88888.00 2021-01-09 01:42:26.000 009 13998.03 118.40 54918.71 88888.00 2021-01-09 01:42:27.000 009 13997.90 118.46 54918.67 88888.00 2021-01-09 01:42:28.000 009 13998.10 118.59 54918.74 88888.00 2021-01-09 01:42:29.000 009 13997.58 118.43 54918.73 88888.00 2021-01-09 01:42:30.000 009 14000.55 121.33 54915.81 88888.00 2021-01-09 01:42:31.000 009 13997.88 118.47 54918.46 88888.00 2021-01-09 01:42:32.000 009 13997.64 118.38 54918.75 88888.00 2021-01-09 01:42:33.000 009 13997.75 118.47 54918.90 88888.00 2021-01-09 01:42:34.000 009 13997.58 118.41 54918.58 88888.00 2021-01-09 01:42:35.000 009 13997.98 118.59 54918.73 88888.00 2021-01-09 01:42:36.000 009 13998.06 118.53 54918.58 88888.00 2021-01-09 01:42:37.000 009 13997.67 118.44 54918.82 88888.00 2021-01-09 01:42:38.000 009 13997.91 118.59 54918.84 88888.00 2021-01-09 01:42:39.000 009 13997.53 118.49 54918.83 88888.00 2021-01-09 01:42:40.000 009 13997.89 118.36 54918.81 88888.00 2021-01-09 01:42:41.000 009 13997.70 118.42 54918.68 88888.00 2021-01-09 01:42:42.000 009 13997.49 118.44 54918.82 88888.00 2021-01-09 01:42:43.000 009 13997.49 118.34 54918.77 88888.00 2021-01-09 01:42:44.000 009 13997.50 118.53 54918.62 88888.00 2021-01-09 01:42:45.000 009 13997.55 118.38 54918.54 88888.00 2021-01-09 01:42:46.000 009 13997.77 118.47 54918.72 88888.00 2021-01-09 01:42:47.000 009 13997.63 118.35 54918.83 88888.00 2021-01-09 01:42:48.000 009 13997.51 118.43 54918.70 88888.00 2021-01-09 01:42:49.000 009 13997.50 118.22 54918.73 88888.00 2021-01-09 01:42:50.000 009 13997.91 118.31 54918.62 88888.00 2021-01-09 01:42:51.000 009 13997.63 118.54 54918.50 88888.00 2021-01-09 01:42:52.000 009 13997.64 118.23 54918.66 88888.00 2021-01-09 01:42:53.000 009 13997.69 118.28 54918.66 88888.00 2021-01-09 01:42:54.000 009 13997.62 118.22 54918.71 88888.00 2021-01-09 01:42:55.000 009 14000.98 121.17 54915.69 88888.00 2021-01-09 01:42:56.000 009 13997.84 118.03 54918.72 88888.00 2021-01-09 01:42:57.000 009 13997.70 118.33 54918.69 88888.00 2021-01-09 01:42:58.000 009 13997.90 118.26 54918.64 88888.00 2021-01-09 01:42:59.000 009 13997.57 118.36 54918.73 88888.00 2021-01-09 01:43:00.000 009 13997.78 121.23 54915.79 88888.00 2021-01-09 01:43:01.000 009 13999.38 118.33 54918.62 88888.00 2021-01-09 01:43:02.000 009 13997.57 118.37 54918.66 88888.00 2021-01-09 01:43:03.000 009 13998.05 118.46 54918.70 88888.00 2021-01-09 01:43:04.000 009 13997.75 118.47 54918.62 88888.00 2021-01-09 01:43:05.000 009 13997.57 118.41 54918.64 88888.00 2021-01-09 01:43:06.000 009 13998.27 118.47 54918.48 88888.00 2021-01-09 01:43:07.000 009 13998.24 118.49 54918.63 88888.00 2021-01-09 01:43:08.000 009 13997.70 118.42 54918.63 88888.00 2021-01-09 01:43:09.000 009 13997.71 118.34 54918.51 88888.00 2021-01-09 01:43:10.000 009 13997.64 118.43 54918.58 88888.00 2021-01-09 01:43:11.000 009 13997.77 118.60 54918.51 88888.00 2021-01-09 01:43:12.000 009 14000.64 121.61 54915.81 88888.00 2021-01-09 01:43:13.000 009 13997.76 118.47 54918.60 88888.00 2021-01-09 01:43:14.000 009 13997.47 118.62 54918.58 88888.00 2021-01-09 01:43:15.000 009 13997.51 118.27 54918.64 88888.00 2021-01-09 01:43:16.000 009 13997.58 118.62 54918.71 88888.00 2021-01-09 01:43:17.000 009 14000.18 121.50 54915.75 88888.00 2021-01-09 01:43:18.000 009 13997.52 118.54 54918.72 88888.00 2021-01-09 01:43:19.000 009 13997.54 118.41 54918.52 88888.00 2021-01-09 01:43:20.000 009 13997.50 118.63 54918.33 88888.00 2021-01-09 01:43:21.000 009 13997.53 118.63 54918.64 88888.00 2021-01-09 01:43:22.000 009 13997.65 118.49 54918.69 88888.00 2021-01-09 01:43:23.000 009 13997.41 118.90 54917.91 88888.00 2021-01-09 01:43:24.000 009 13997.41 118.61 54918.59 88888.00 2021-01-09 01:43:25.000 009 13997.39 118.57 54918.36 88888.00 2021-01-09 01:43:26.000 009 13997.54 118.59 54918.58 88888.00 2021-01-09 01:43:27.000 009 13997.51 118.33 54918.64 88888.00 2021-01-09 01:43:28.000 009 13997.59 118.67 54918.40 88888.00 2021-01-09 01:43:29.000 009 13997.43 118.62 54918.66 88888.00 2021-01-09 01:43:30.000 009 13997.47 118.64 54918.54 88888.00 2021-01-09 01:43:31.000 009 13997.81 118.66 54918.59 88888.00 2021-01-09 01:43:32.000 009 13997.89 118.55 54918.52 88888.00 2021-01-09 01:43:33.000 009 13997.56 118.60 54918.50 88888.00 2021-01-09 01:43:34.000 009 13997.48 118.44 54918.57 88888.00 2021-01-09 01:43:35.000 009 13997.49 118.57 54918.39 88888.00 2021-01-09 01:43:36.000 009 13997.70 118.64 54918.54 88888.00 2021-01-09 01:43:37.000 009 13997.75 118.59 54918.39 88888.00 2021-01-09 01:43:38.000 009 13997.89 118.64 54918.58 88888.00 2021-01-09 01:43:39.000 009 13997.85 118.46 54918.52 88888.00 2021-01-09 01:43:40.000 009 13997.75 118.55 54918.61 88888.00 2021-01-09 01:43:41.000 009 13997.64 118.62 54918.72 88888.00 2021-01-09 01:43:42.000 009 13997.55 118.47 54916.85 88888.00 2021-01-09 01:43:43.000 009 14000.76 121.52 54918.28 88888.00 2021-01-09 01:43:44.000 009 13997.32 118.67 54918.56 88888.00 2021-01-09 01:43:45.000 009 13997.42 118.65 54918.74 88888.00 2021-01-09 01:43:46.000 009 13997.53 118.63 54918.53 88888.00 2021-01-09 01:43:47.000 009 13997.33 118.59 54918.61 88888.00 2021-01-09 01:43:48.000 009 14000.14 121.40 54915.67 88888.00 2021-01-09 01:43:49.000 009 13997.51 118.48 54918.66 88888.00 2021-01-09 01:43:50.000 009 13997.69 118.49 54918.50 88888.00 2021-01-09 01:43:51.000 009 13997.58 118.49 54918.39 88888.00 2021-01-09 01:43:52.000 009 13997.82 118.80 54918.55 88888.00 2021-01-09 01:43:53.000 009 13998.00 118.49 54918.57 88888.00 2021-01-09 01:43:54.000 009 13997.45 118.23 54918.64 88888.00 2021-01-09 01:43:55.000 009 13997.68 118.45 54918.40 88888.00 2021-01-09 01:43:56.000 009 13997.66 118.55 54918.38 88888.00 2021-01-09 01:43:57.000 009 13998.02 118.50 54918.53 88888.00 2021-01-09 01:43:58.000 009 13998.07 118.39 54918.62 88888.00 2021-01-09 01:43:59.000 009 13997.79 118.30 54918.74 88888.00 2021-01-09 01:44:00.000 009 13997.70 118.50 54918.52 88888.00 2021-01-09 01:44:01.000 009 13997.71 118.42 54918.64 88888.00 2021-01-09 01:44:02.000 009 13999.97 121.74 54915.67 88888.00 2021-01-09 01:44:03.000 009 14000.05 118.45 54918.57 88888.00 2021-01-09 01:44:04.000 009 13997.74 118.55 54918.64 88888.00 2021-01-09 01:44:05.000 009 13997.72 118.38 54918.59 88888.00 2021-01-09 01:44:06.000 009 13997.78 118.49 54918.46 88888.00 2021-01-09 01:44:07.000 009 13997.67 118.26 54918.59 88888.00 2021-01-09 01:44:08.000 009 14000.66 121.42 54915.62 88888.00 2021-01-09 01:44:09.000 009 13997.62 118.40 54918.75 88888.00 2021-01-09 01:44:10.000 009 13997.61 118.53 54918.69 88888.00 2021-01-09 01:44:11.000 009 13998.12 118.40 54918.58 88888.00 2021-01-09 01:44:12.000 009 13997.65 118.20 54918.58 88888.00 2021-01-09 01:44:13.000 009 13997.77 118.49 54918.53 88888.00 2021-01-09 01:44:14.000 009 13997.68 118.33 54918.53 88888.00 2021-01-09 01:44:15.000 009 13997.83 118.40 54918.66 88888.00 2021-01-09 01:44:16.000 009 13997.45 118.49 54918.63 88888.00 2021-01-09 01:44:17.000 009 13997.51 118.31 54918.83 88888.00 2021-01-09 01:44:18.000 009 13997.49 118.42 54918.58 88888.00 2021-01-09 01:44:19.000 009 13997.96 118.39 54918.76 88888.00 2021-01-09 01:44:20.000 009 13997.48 118.29 54918.64 88888.00 2021-01-09 01:44:21.000 009 13997.43 118.38 54918.64 88888.00 2021-01-09 01:44:22.000 009 13997.60 118.60 54918.71 88888.00 2021-01-09 01:44:23.000 009 13997.80 118.34 54918.56 88888.00 2021-01-09 01:44:24.000 009 13997.58 118.40 54918.61 88888.00 2021-01-09 01:44:25.000 009 13997.39 118.34 54918.73 88888.00 2021-01-09 01:44:26.000 009 13997.42 118.46 54918.59 88888.00 2021-01-09 01:44:27.000 009 13997.31 118.60 54918.13 88888.00 2021-01-09 01:44:28.000 009 13997.75 118.40 54918.67 88888.00 2021-01-09 01:44:29.000 009 13997.35 118.43 54918.64 88888.00 2021-01-09 01:44:30.000 009 13997.64 118.67 54918.33 88888.00 2021-01-09 01:44:31.000 009 13997.53 118.43 54918.50 88888.00 2021-01-09 01:44:32.000 009 13997.51 118.74 54918.58 88888.00 2021-01-09 01:44:33.000 009 14000.37 121.30 54915.53 88888.00 2021-01-09 01:44:34.000 009 13997.51 118.22 54918.68 88888.00 2021-01-09 01:44:35.000 009 13997.82 118.41 54918.46 88888.00 2021-01-09 01:44:36.000 009 13997.46 118.47 54918.52 88888.00 2021-01-09 01:44:37.000 009 13997.50 118.31 54918.46 88888.00 2021-01-09 01:44:38.000 009 14000.48 121.37 54915.51 88888.00 2021-01-09 01:44:39.000 009 13997.54 118.31 54918.62 88888.00 2021-01-09 01:44:40.000 009 13997.46 118.32 54918.52 88888.00 2021-01-09 01:44:41.000 009 13997.33 118.47 54918.53 88888.00 2021-01-09 01:44:42.000 009 13997.73 118.41 54918.65 88888.00 2021-01-09 01:44:43.000 009 13997.80 118.72 54918.47 88888.00 2021-01-09 01:44:44.000 009 13997.64 118.15 54918.59 88888.00 2021-01-09 01:44:45.000 009 13997.36 118.26 54918.63 88888.00 2021-01-09 01:44:46.000 009 13997.79 118.40 54918.41 88888.00 2021-01-09 01:44:47.000 009 13997.74 118.27 54918.48 88888.00 2021-01-09 01:44:48.000 009 13997.65 118.84 54918.21 88888.00 2021-01-09 01:44:49.000 009 13997.39 118.14 54918.54 88888.00 2021-01-09 01:44:50.000 009 13997.17 118.32 54918.46 88888.00 2021-01-09 01:44:51.000 009 13997.31 118.20 54918.65 88888.00 2021-01-09 01:44:52.000 009 13997.69 118.52 54918.48 88888.00 2021-01-09 01:44:53.000 009 13998.06 118.34 54918.49 88888.00 2021-01-09 01:44:54.000 009 13999.38 121.98 54915.61 88888.00 2021-01-09 01:44:55.000 009 14000.66 118.28 54918.43 88888.00 2021-01-09 01:44:56.000 009 13997.45 118.22 54918.50 88888.00 2021-01-09 01:44:57.000 009 13997.90 118.26 54918.52 88888.00 2021-01-09 01:44:58.000 009 13997.66 118.37 54918.45 88888.00 2021-01-09 01:44:59.000 009 13997.63 118.51 54918.50 88888.00 2021-01-09 01:45:00.000 009 14000.70 121.31 54915.40 88888.00 2021-01-09 01:45:01.000 009 13997.78 118.15 54918.37 88888.00 2021-01-09 01:45:02.000 009 14000.09 118.66 54918.66 88888.00 2021-01-09 01:45:03.000 009 13997.85 118.36 54918.46 88888.00 2021-01-09 01:45:04.000 009 13997.92 118.36 54918.62 88888.00 2021-01-09 01:45:05.000 009 13997.98 118.74 54918.01 88888.00 2021-01-09 01:45:06.000 009 13998.03 118.30 54918.55 88888.00 2021-01-09 01:45:07.000 009 13997.98 118.31 54918.63 88888.00 2021-01-09 01:45:08.000 009 13998.33 121.47 54915.65 88888.00 2021-01-09 01:45:09.000 009 14001.04 121.50 54915.63 88888.00 2021-01-09 01:45:10.000 009 13998.39 118.51 54918.46 88888.00 2021-01-09 01:45:11.000 009 13997.88 118.39 54918.46 88888.00 2021-01-09 01:45:12.000 009 13998.07 118.36 54918.52 88888.00 2021-01-09 01:45:13.000 009 13998.71 118.59 54918.47 88888.00 2021-01-09 01:45:14.000 009 13998.20 118.37 54918.52 88888.00 2021-01-09 01:45:15.000 009 13997.99 118.36 54918.46 88888.00 2021-01-09 01:45:16.000 009 13997.95 118.30 54918.37 88888.00 2021-01-09 01:45:17.000 009 13998.33 118.40 54918.40 88888.00 2021-01-09 01:45:18.000 009 13998.07 118.40 54918.39 88888.00 2021-01-09 01:45:19.000 009 13997.93 118.21 54918.50 88888.00 2021-01-09 01:45:20.000 009 13997.90 118.75 54918.58 88888.00 2021-01-09 01:45:21.000 009 13997.77 118.13 54918.46 88888.00 2021-01-09 01:45:22.000 009 13997.69 118.41 54918.42 88888.00 2021-01-09 01:45:23.000 009 13997.89 118.43 54918.42 88888.00 2021-01-09 01:45:24.000 009 13997.85 118.39 54918.42 88888.00 2021-01-09 01:45:25.000 009 13997.86 118.35 54918.43 88888.00 2021-01-09 01:45:26.000 009 13997.90 118.28 54918.45 88888.00 2021-01-09 01:45:27.000 009 13997.80 118.40 54918.52 88888.00 2021-01-09 01:45:28.000 009 13998.40 118.41 54918.44 88888.00 2021-01-09 01:45:29.000 009 13998.27 121.42 54915.66 88888.00 2021-01-09 01:45:30.000 009 13999.65 118.43 54918.54 88888.00 2021-01-09 01:45:31.000 009 13997.67 118.33 54918.62 88888.00 2021-01-09 01:45:32.000 009 13997.73 118.87 54918.50 88888.00 2021-01-09 01:45:33.000 009 13998.50 118.86 54918.51 88888.00 2021-01-09 01:45:34.000 009 13997.77 119.94 54915.51 88888.00 2021-01-09 01:45:35.000 009 14000.65 119.15 54918.52 88888.00 2021-01-09 01:45:36.000 009 13997.83 118.32 54918.70 88888.00 2021-01-09 01:45:37.000 009 13997.76 118.56 54918.55 88888.00 2021-01-09 01:45:38.000 009 13997.85 118.56 54918.44 88888.00 2021-01-09 01:45:39.000 009 13997.74 118.39 54918.56 88888.00 2021-01-09 01:45:40.000 009 13997.76 118.48 54914.04 88888.00 2021-01-09 01:45:41.000 009 14000.71 121.30 54917.05 88888.00 2021-01-09 01:45:42.000 009 13997.79 118.55 54918.46 88888.00 2021-01-09 01:45:43.000 009 13997.80 118.49 54918.46 88888.00 2021-01-09 01:45:44.000 009 13997.58 118.35 54918.46 88888.00 2021-01-09 01:45:45.000 009 13998.06 118.30 54918.54 88888.00 2021-01-09 01:45:46.000 009 14000.64 121.37 54915.49 88888.00 2021-01-09 01:45:47.000 009 13997.81 118.25 54918.51 88888.00 2021-01-09 01:45:48.000 009 13998.07 118.48 54918.71 88888.00 2021-01-09 01:45:49.000 009 13997.80 118.77 54918.56 88888.00 2021-01-09 01:45:50.000 009 13998.13 118.47 54918.40 88888.00 2021-01-09 01:45:51.000 009 13997.61 118.44 54918.57 88888.00 2021-01-09 01:45:52.000 009 13997.69 118.40 54918.39 88888.00 2021-01-09 01:45:53.000 009 13998.44 118.55 54918.42 88888.00 2021-01-09 01:45:54.000 009 13997.64 118.54 54918.30 88888.00 2021-01-09 01:45:55.000 009 13998.17 118.56 54918.03 88888.00 2021-01-09 01:45:56.000 009 13997.68 118.39 54918.38 88888.00 2021-01-09 01:45:57.000 009 13997.93 118.59 54918.10 88888.00 2021-01-09 01:45:58.000 009 13997.99 118.59 54918.37 88888.00 2021-01-09 01:45:59.000 009 13997.47 118.43 54918.02 88888.00 2021-01-09 01:46:00.000 009 13997.72 118.43 54918.27 88888.00 2021-01-09 01:46:01.000 009 13997.95 118.29 54918.38 88888.00 2021-01-09 01:46:02.000 009 13997.58 118.53 54918.37 88888.00 2021-01-09 01:46:03.000 009 13998.33 118.38 54918.37 88888.00 2021-01-09 01:46:04.000 009 13997.87 118.46 54918.38 88888.00 2021-01-09 01:46:05.000 009 13997.63 118.46 54918.38 88888.00 2021-01-09 01:46:06.000 009 13997.65 118.36 54918.62 88888.00 2021-01-09 01:46:07.000 009 13997.94 118.53 54918.39 88888.00 2021-01-09 01:46:08.000 009 13997.65 118.65 54918.35 88888.00 2021-01-09 01:46:09.000 009 13997.88 118.47 54918.42 88888.00 2021-01-09 01:46:10.000 009 13997.77 118.56 54918.30 88888.00 2021-01-09 01:46:11.000 009 13998.77 121.43 54915.43 88888.00 2021-01-09 01:46:12.000 009 13999.31 118.59 54918.39 88888.00 2021-01-09 01:46:13.000 009 13997.69 118.60 54918.37 88888.00 2021-01-09 01:46:14.000 009 13997.75 118.55 54918.52 88888.00 2021-01-09 01:46:15.000 009 13998.21 118.60 54918.48 88888.00 2021-01-09 01:46:16.000 009 13997.63 118.71 54918.57 88888.00 2021-01-09 01:46:17.000 009 14000.42 121.74 54915.45 88888.00 2021-01-09 01:46:18.000 009 13997.77 118.61 54918.33 88888.00 2021-01-09 01:46:19.000 009 13997.95 118.55 54918.43 88888.00 2021-01-09 01:46:20.000 009 13997.89 118.61 54918.35 88888.00 2021-01-09 01:46:21.000 009 13997.86 118.44 54918.43 88888.00 2021-01-09 01:46:22.000 009 13998.06 118.91 54918.39 88888.00 2021-01-09 01:46:23.000 009 14001.02 121.54 54915.46 88888.00 2021-01-09 01:46:24.000 009 13997.76 118.61 54918.43 88888.00 2021-01-09 01:46:25.000 009 13997.83 118.55 54918.47 88888.00 2021-01-09 01:46:26.000 009 13997.79 118.66 54918.49 88888.00 2021-01-09 01:46:27.000 009 13998.12 118.53 54918.27 88888.00 2021-01-09 01:46:28.000 009 14000.84 121.56 54915.36 88888.00 2021-01-09 01:46:29.000 009 13998.21 118.59 54918.43 88888.00 2021-01-09 01:46:30.000 009 13998.17 118.50 54918.40 88888.00 2021-01-09 01:46:31.000 009 13998.14 118.57 54918.57 88888.00 2021-01-09 01:46:32.000 009 13997.51 118.40 54918.43 88888.00 2021-01-09 01:46:33.000 009 13997.81 118.53 54918.36 88888.00 2021-01-09 01:46:34.000 009 13998.13 118.59 54918.40 88888.00 2021-01-09 01:46:35.000 009 13997.89 118.78 54918.38 88888.00 2021-01-09 01:46:36.000 009 13997.81 118.66 54918.29 88888.00 2021-01-09 01:46:37.000 009 13997.76 118.61 54918.36 88888.00 2021-01-09 01:46:38.000 009 13997.83 118.48 54918.25 88888.00 2021-01-09 01:46:39.000 009 13997.55 118.72 54918.39 88888.00 2021-01-09 01:46:40.000 009 13998.15 118.89 54918.33 88888.00 2021-01-09 01:46:41.000 009 13997.78 118.59 54918.32 88888.00 2021-01-09 01:46:42.000 009 13998.10 118.60 54918.31 88888.00 2021-01-09 01:46:43.000 009 13997.77 118.72 54918.29 88888.00 2021-01-09 01:46:44.000 009 13997.82 118.65 54918.16 88888.00 2021-01-09 01:46:45.000 009 13998.38 119.17 54918.23 88888.00 2021-01-09 01:46:46.000 009 13997.83 118.53 54918.35 88888.00 2021-01-09 01:46:47.000 009 13997.83 118.74 54918.20 88888.00 2021-01-09 01:46:48.000 009 13997.68 118.78 54918.21 88888.00 2021-01-09 01:46:49.000 009 13997.77 118.78 54918.31 88888.00 2021-01-09 01:46:50.000 009 13997.93 118.84 54917.98 88888.00 2021-01-09 01:46:51.000 009 13998.21 118.72 54918.36 88888.00 2021-01-09 01:46:52.000 009 13997.78 118.72 54918.29 88888.00 2021-01-09 01:46:53.000 009 13997.89 118.86 54915.73 88888.00 2021-01-09 01:46:54.000 009 14000.55 121.70 54918.32 88888.00 2021-01-09 01:46:55.000 009 13998.45 118.84 54918.52 88888.00 2021-01-09 01:46:56.000 009 13997.80 118.82 54918.36 88888.00 2021-01-09 01:46:57.000 009 13998.13 119.22 54918.09 88888.00 2021-01-09 01:46:58.000 009 13997.76 119.01 54918.43 88888.00 2021-01-09 01:46:59.000 009 14000.82 121.83 54915.35 88888.00 2021-01-09 01:47:00.000 009 13998.49 119.03 54918.41 88888.00 2021-01-09 01:47:01.000 009 13998.05 119.05 54918.55 88888.00 2021-01-09 01:47:02.000 009 13998.01 119.09 54918.31 88888.00 2021-01-09 01:47:03.000 009 13997.72 118.95 54918.34 88888.00 2021-01-09 01:47:04.000 009 13998.12 119.28 54918.36 88888.00 2021-01-09 01:47:05.000 009 13998.40 118.97 54918.48 88888.00 2021-01-09 01:47:06.000 009 13998.13 119.09 54918.44 88888.00 2021-01-09 01:47:07.000 009 13998.11 119.30 54918.52 88888.00 2021-01-09 01:47:08.000 009 13998.52 118.89 54918.39 88888.00 2021-01-09 01:47:09.000 009 13997.83 118.96 54918.57 88888.00 2021-01-09 01:47:10.000 009 13997.96 119.07 54918.44 88888.00 2021-01-09 01:47:11.000 009 13997.95 119.06 54918.58 88888.00 2021-01-09 01:47:12.000 009 13997.84 119.12 54918.51 88888.00 2021-01-09 01:47:13.000 009 13997.89 118.90 54918.42 88888.00 2021-01-09 01:47:14.000 009 13998.13 118.99 54918.58 88888.00 2021-01-09 01:47:15.000 009 14000.41 122.84 54915.52 88888.00 2021-01-09 01:47:16.000 009 14000.89 119.06 54918.37 88888.00 2021-01-09 01:47:17.000 009 13997.61 119.43 54918.56 88888.00 2021-01-09 01:47:18.000 009 13997.70 119.10 54918.50 88888.00 2021-01-09 01:47:19.000 009 13997.83 119.23 54918.52 88888.00 2021-01-09 01:47:20.000 009 13998.39 119.26 54918.50 88888.00 2021-01-09 01:47:21.000 009 14000.95 122.08 54915.56 88888.00 2021-01-09 01:47:22.000 009 13997.80 119.26 54918.52 88888.00 2021-01-09 01:47:23.000 009 13998.02 119.19 54918.39 88888.00 2021-01-09 01:47:24.000 009 13997.72 119.16 54918.39 88888.00 2021-01-09 01:47:25.000 009 13997.60 119.21 54918.35 88888.00 2021-01-09 01:47:26.000 009 13997.74 119.20 54918.28 88888.00 2021-01-09 01:47:27.000 009 13998.18 119.28 54918.46 88888.00 2021-01-09 01:47:28.000 009 13997.74 119.37 54918.40 88888.00 2021-01-09 01:47:29.000 009 13998.07 119.40 54918.39 88888.00 2021-01-09 01:47:30.000 009 13998.36 119.28 54918.42 88888.00 2021-01-09 01:47:31.000 009 13997.99 119.45 54918.46 88888.00 2021-01-09 01:47:32.000 009 13998.20 119.30 54918.52 88888.00 2021-01-09 01:47:33.000 009 13997.87 119.31 54918.48 88888.00 2021-01-09 01:47:34.000 009 13997.89 119.17 54918.52 88888.00 2021-01-09 01:47:35.000 009 13998.47 119.22 54918.42 88888.00 2021-01-09 01:47:36.000 009 13998.14 119.11 54918.64 88888.00 2021-01-09 01:47:37.000 009 13997.99 119.35 54918.33 88888.00 2021-01-09 01:47:38.000 009 13997.84 119.38 54918.64 88888.00 2021-01-09 01:47:39.000 009 13998.24 119.39 54918.33 88888.00 2021-01-09 01:47:40.000 009 13998.55 119.60 54918.34 88888.00 2021-01-09 01:47:41.000 009 13998.14 119.40 54918.54 88888.00 2021-01-09 01:47:42.000 009 13998.08 119.28 54918.44 88888.00 2021-01-09 01:47:43.000 009 13997.91 119.42 54918.51 88888.00 2021-01-09 01:47:44.000 009 13998.01 119.74 54918.35 88888.00 2021-01-09 01:47:45.000 009 13998.04 119.44 54918.41 88888.00 2021-01-09 01:47:46.000 009 14000.96 122.38 54915.47 88888.00 2021-01-09 01:47:47.000 009 13998.29 119.36 54918.52 88888.00 2021-01-09 01:47:48.000 009 13998.32 119.29 54918.45 88888.00 2021-01-09 01:47:49.000 009 13998.22 119.78 54918.59 88888.00 2021-01-09 01:47:50.000 009 13998.08 119.43 54918.47 88888.00 2021-01-09 01:47:51.000 009 14000.76 122.25 54915.48 88888.00 2021-01-09 01:47:52.000 009 13998.14 119.55 54918.47 88888.00 2021-01-09 01:47:53.000 009 13998.05 119.41 54918.55 88888.00 2021-01-09 01:47:54.000 009 13998.27 119.36 54918.57 88888.00 2021-01-09 01:47:55.000 009 13998.24 119.47 54918.46 88888.00 2021-01-09 01:47:56.000 009 13998.32 119.37 54918.36 88888.00 2021-01-09 01:47:57.000 009 13998.27 119.31 54918.57 88888.00 2021-01-09 01:47:58.000 009 13998.28 119.43 54918.50 88888.00 2021-01-09 01:47:59.000 009 13998.65 119.28 54918.44 88888.00 2021-01-09 01:48:00.000 009 13998.15 119.47 54918.05 88888.00 2021-01-09 01:48:01.000 009 14001.77 122.33 54915.76 88888.00 2021-01-09 01:48:02.000 009 13998.87 119.44 54918.48 88888.00 2021-01-09 01:48:03.000 009 13998.33 119.47 54918.45 88888.00 2021-01-09 01:48:04.000 009 13998.46 119.29 54918.52 88888.00 2021-01-09 01:48:05.000 009 13998.36 119.54 54918.39 88888.00 2021-01-09 01:48:06.000 009 13998.96 119.69 54918.50 88888.00 2021-01-09 01:48:07.000 009 13999.89 122.37 54915.29 88888.00 2021-01-09 01:48:08.000 009 13998.79 119.22 54918.33 88888.00 2021-01-09 01:48:09.000 009 13998.90 119.35 54918.44 88888.00 2021-01-09 01:48:10.000 009 13998.51 119.41 54918.46 88888.00 2021-01-09 01:48:11.000 009 13998.87 119.49 54918.52 88888.00 2021-01-09 01:48:12.000 009 13998.52 119.33 54918.40 88888.00 2021-01-09 01:48:13.000 009 13998.55 119.38 54918.52 88888.00 2021-01-09 01:48:14.000 009 13998.52 119.35 54918.49 88888.00 2021-01-09 01:48:15.000 009 13999.21 119.44 54918.49 88888.00 2021-01-09 01:48:16.000 009 13998.62 119.61 54918.57 88888.00 2021-01-09 01:48:17.000 009 13998.46 119.34 54918.41 88888.00 2021-01-09 01:48:18.000 009 13998.50 119.22 54918.60 88888.00 2021-01-09 01:48:19.000 009 13998.67 119.26 54918.51 88888.00 2021-01-09 01:48:20.000 009 13998.98 119.98 54918.36 88888.00 2021-01-09 01:48:21.000 009 13998.90 119.22 54918.51 88888.00 2021-01-09 01:48:22.000 009 13998.89 119.07 54918.60 88888.00 2021-01-09 01:48:23.000 009 13998.61 119.13 54918.67 88888.00 2021-01-09 01:48:24.000 009 13998.92 119.41 54918.51 88888.00 2021-01-09 01:48:25.000 009 13998.67 119.46 54918.53 88888.00 2021-01-09 01:48:26.000 009 13998.63 119.07 54918.39 88888.00 2021-01-09 01:48:27.000 009 13998.98 119.37 54918.68 88888.00 2021-01-09 01:48:28.000 009 13998.77 119.27 54918.56 88888.00 2021-01-09 01:48:29.000 009 13998.74 119.27 54918.54 88888.00 2021-01-09 01:48:30.000 009 13998.77 119.41 54918.68 88888.00 2021-01-09 01:48:31.000 009 13998.65 119.32 54918.93 88888.00 2021-01-09 01:48:32.000 009 14001.92 122.30 54915.72 88888.00 2021-01-09 01:48:33.000 009 13998.66 119.34 54918.64 88888.00 2021-01-09 01:48:34.000 009 13998.85 119.37 54918.69 88888.00 2021-01-09 01:48:35.000 009 13998.95 119.36 54918.64 88888.00 2021-01-09 01:48:36.000 009 13999.16 119.35 54918.75 88888.00 2021-01-09 01:48:37.000 009 14001.37 122.05 54915.73 88888.00 2021-01-09 01:48:38.000 009 13999.16 119.29 54918.66 88888.00 2021-01-09 01:48:39.000 009 13999.04 119.69 54918.77 88888.00 2021-01-09 01:48:40.000 009 13998.81 119.38 54918.74 88888.00 2021-01-09 01:48:41.000 009 13998.91 119.30 54918.84 88888.00 2021-01-09 01:48:42.000 009 13999.42 119.59 54918.68 88888.00 2021-01-09 01:48:43.000 009 13998.94 119.49 54918.76 88888.00 2021-01-09 01:48:44.000 009 13998.77 119.36 54918.64 88888.00 2021-01-09 01:48:45.000 009 13998.79 119.60 54918.71 88888.00 2021-01-09 01:48:46.000 009 13999.12 119.54 54918.79 88888.00 2021-01-09 01:48:47.000 009 13998.79 119.50 54918.70 88888.00 2021-01-09 01:48:48.000 009 13999.40 119.60 54918.67 88888.00 2021-01-09 01:48:49.000 009 13998.99 119.44 54918.67 88888.00 2021-01-09 01:48:50.000 009 13998.92 119.49 54918.53 88888.00 2021-01-09 01:48:51.000 009 13999.19 119.40 54918.75 88888.00 2021-01-09 01:48:52.000 009 14001.93 122.33 54915.70 88888.00 2021-01-09 01:48:53.000 009 13998.93 119.35 54918.69 88888.00 2021-01-09 01:48:54.000 009 13999.15 119.28 54918.70 88888.00 2021-01-09 01:48:55.000 009 13999.00 119.47 54918.58 88888.00 2021-01-09 01:48:56.000 009 13999.40 119.50 54918.77 88888.00 2021-01-09 01:48:57.000 009 14002.35 122.45 54915.85 88888.00 2021-01-09 01:48:58.000 009 13999.03 119.35 54918.90 88888.00 2021-01-09 01:48:59.000 009 13999.53 119.42 54918.82 88888.00 2021-01-09 01:49:00.000 009 13999.19 119.51 54918.72 88888.00 2021-01-09 01:49:01.000 009 13999.43 119.40 54918.72 88888.00 2021-01-09 01:49:02.000 009 13999.26 119.47 54918.76 88888.00 2021-01-09 01:49:03.000 009 13999.36 119.39 54918.92 88888.00 2021-01-09 01:49:04.000 009 13999.41 119.68 54918.64 88888.00 2021-01-09 01:49:05.000 009 13999.00 119.50 54918.77 88888.00 2021-01-09 01:49:06.000 009 13999.22 119.43 54918.83 88888.00 2021-01-09 01:49:07.000 009 13999.82 119.80 54918.76 88888.00 2021-01-09 01:49:08.000 009 13999.28 119.42 54918.93 88888.00 2021-01-09 01:49:09.000 009 13999.51 119.45 54918.89 88888.00 2021-01-09 01:49:10.000 009 13999.50 119.41 54918.77 88888.00 2021-01-09 01:49:11.000 009 13999.36 119.52 54918.93 88888.00 2021-01-09 01:49:12.000 009 13999.12 119.50 54918.73 88888.00 2021-01-09 01:49:13.000 009 13999.15 119.58 54918.99 88888.00 2021-01-09 01:49:14.000 009 13999.06 119.44 54918.83 88888.00 2021-01-09 01:49:15.000 009 13998.94 119.27 54918.83 88888.00 2021-01-09 01:49:16.000 009 13999.03 119.37 54918.81 88888.00 2021-01-09 01:49:17.000 009 13999.02 119.42 54918.86 88888.00 2021-01-09 01:49:18.000 009 13999.17 119.24 54918.79 88888.00 2021-01-09 01:49:19.000 009 14001.85 122.42 54915.88 88888.00 2021-01-09 01:49:20.000 009 13999.21 119.45 54918.85 88888.00 2021-01-09 01:49:21.000 009 13999.00 119.28 54918.90 88888.00 2021-01-09 01:49:22.000 009 14000.66 122.46 54915.86 88888.00 2021-01-09 01:49:23.000 009 13999.56 119.43 54919.06 88888.00 2021-01-09 01:49:24.000 009 13998.97 119.42 54918.85 88888.00 2021-01-09 01:49:25.000 009 13998.87 119.50 54918.77 88888.00 2021-01-09 01:49:26.000 009 13999.27 119.60 54918.95 88888.00 2021-01-09 01:49:27.000 009 13999.72 119.67 54918.85 88888.00 2021-01-09 01:49:28.000 009 14001.73 122.60 54915.86 88888.00 2021-01-09 01:49:29.000 009 13999.36 119.52 54918.93 88888.00 2021-01-09 01:49:30.000 009 13998.96 119.50 54918.63 88888.00 2021-01-09 01:49:31.000 009 13998.84 119.56 54918.88 88888.00 2021-01-09 01:49:32.000 009 13999.24 119.63 54918.74 88888.00 2021-01-09 01:49:33.000 009 13999.27 119.47 54918.83 88888.00 2021-01-09 01:49:34.000 009 13999.11 119.64 54918.68 88888.00 2021-01-09 01:49:35.000 009 13998.86 119.41 54918.75 88888.00 2021-01-09 01:49:36.000 009 14002.10 122.52 54915.80 88888.00 2021-01-09 01:49:37.000 009 13999.71 119.65 54918.63 88888.00 2021-01-09 01:49:38.000 009 13999.21 119.46 54918.84 88888.00 2021-01-09 01:49:39.000 009 13998.61 119.53 54918.83 88888.00 2021-01-09 01:49:40.000 009 13998.90 119.66 54918.88 88888.00 2021-01-09 01:49:41.000 009 14001.51 122.83 54915.80 88888.00 2021-01-09 01:49:42.000 009 13999.42 119.62 54918.77 88888.00 2021-01-09 01:49:43.000 009 13999.13 119.57 54918.82 88888.00 2021-01-09 01:49:44.000 009 13999.32 119.53 54918.87 88888.00 2021-01-09 01:49:45.000 009 13999.02 119.50 54918.83 88888.00 2021-01-09 01:49:46.000 009 13998.94 119.57 54918.65 88888.00 2021-01-09 01:49:47.000 009 13999.36 120.22 54918.71 88888.00 2021-01-09 01:49:48.000 009 13999.21 119.60 54918.63 88888.00 2021-01-09 01:49:49.000 009 13998.93 119.38 54918.80 88888.00 2021-01-09 01:49:50.000 009 13998.97 119.47 54918.90 88888.00 2021-01-09 01:49:51.000 009 13998.68 119.65 54918.84 88888.00 2021-01-09 01:49:52.000 009 13999.44 120.15 54918.71 88888.00 2021-01-09 01:49:53.000 009 13999.21 119.51 54918.90 88888.00 2021-01-09 01:49:54.000 009 13998.96 119.61 54918.73 88888.00 2021-01-09 01:49:55.000 009 13998.95 119.48 54918.91 88888.00 2021-01-09 01:49:56.000 009 13999.21 119.45 54918.77 88888.00 2021-01-09 01:49:57.000 009 13998.98 119.69 54918.68 88888.00 2021-01-09 01:49:58.000 009 13999.22 119.55 54918.74 88888.00 2021-01-09 01:49:59.000 009 13998.97 119.58 54918.75 88888.00 2021-01-09 01:50:00.000 009 13999.21 119.68 54918.82 88888.00 2021-01-09 01:50:01.000 009 14001.11 119.91 54918.53 88888.00 2021-01-09 01:50:02.000 009 13999.38 119.70 54918.60 88888.00 2021-01-09 01:50:03.000 009 13999.06 119.53 54918.83 88888.00 2021-01-09 01:50:04.000 009 13999.05 119.59 54918.85 88888.00 2021-01-09 01:50:05.000 009 13998.97 119.43 54918.83 88888.00 2021-01-09 01:50:06.000 009 13998.97 119.66 54918.75 88888.00 2021-01-09 01:50:07.000 009 13999.05 122.37 54915.87 88888.00 2021-01-09 01:50:08.000 009 14000.67 122.54 54916.00 88888.00 2021-01-09 01:50:09.000 009 14000.67 119.59 54918.76 88888.00 2021-01-09 01:50:10.000 009 13998.90 119.66 54918.90 88888.00 2021-01-09 01:50:11.000 009 13998.93 119.65 54918.83 88888.00 2021-01-09 01:50:12.000 009 13999.57 119.41 54918.70 88888.00 2021-01-09 01:50:13.000 009 13999.22 119.66 54918.65 88888.00 2021-01-09 01:50:14.000 009 14000.59 122.50 54915.84 88888.00 2021-01-09 01:50:15.000 009 13998.96 119.60 54918.46 88888.00 2021-01-09 01:50:16.000 009 13998.87 119.76 54918.71 88888.00 2021-01-09 01:50:17.000 009 13999.47 119.59 54918.59 88888.00 2021-01-09 01:50:18.000 009 13999.06 119.45 54918.91 88888.00 2021-01-09 01:50:19.000 009 13998.98 119.51 54918.67 88888.00 2021-01-09 01:50:20.000 009 13998.94 119.33 54918.72 88888.00 2021-01-09 01:50:21.000 009 13999.28 119.44 54918.79 88888.00 2021-01-09 01:50:22.000 009 13999.05 119.50 54919.29 88888.00 2021-01-09 01:50:23.000 009 13999.33 119.53 54918.89 88888.00 2021-01-09 01:50:24.000 009 13999.00 119.41 54918.86 88888.00 2021-01-09 01:50:25.000 009 13998.90 119.23 54918.96 88888.00 2021-01-09 01:50:26.000 009 14002.74 122.35 54915.90 88888.00 2021-01-09 01:50:27.000 009 13999.98 119.29 54918.88 88888.00 2021-01-09 01:50:28.000 009 13999.32 119.36 54918.83 88888.00 2021-01-09 01:50:29.000 009 13998.96 119.41 54918.90 88888.00 2021-01-09 01:50:30.000 009 13998.89 119.30 54918.96 88888.00 2021-01-09 01:50:31.000 009 13999.23 119.44 54918.93 88888.00 2021-01-09 01:50:32.000 009 14002.05 122.45 54915.88 88888.00 2021-01-09 01:50:33.000 009 13999.02 119.50 54918.83 88888.00 2021-01-09 01:50:34.000 009 14002.18 122.32 54915.85 88888.00 2021-01-09 01:50:35.000 009 13999.06 119.29 54918.96 88888.00 2021-01-09 01:50:36.000 009 13999.26 119.39 54918.78 88888.00 2021-01-09 01:50:37.000 009 13999.36 119.45 54918.81 88888.00 2021-01-09 01:50:38.000 009 13999.04 119.47 54918.96 88888.00 2021-01-09 01:50:39.000 009 13999.06 122.50 54915.94 88888.00 2021-01-09 01:50:40.000 009 14000.52 119.40 54918.89 88888.00 2021-01-09 01:50:41.000 009 13998.96 119.33 54918.93 88888.00 2021-01-09 01:50:42.000 009 13998.83 119.37 54918.90 88888.00 2021-01-09 01:50:43.000 009 13998.99 119.66 54918.93 88888.00 2021-01-09 01:50:44.000 009 13999.21 119.42 54918.84 88888.00 2021-01-09 01:50:45.000 009 13998.94 119.22 54918.98 88888.00 2021-01-09 01:50:46.000 009 13999.04 119.09 54918.78 88888.00 2021-01-09 01:50:47.000 009 13998.84 119.36 54918.87 88888.00 2021-01-09 01:50:48.000 009 13999.21 119.28 54918.90 88888.00 2021-01-09 01:50:49.000 009 13999.21 119.22 54918.88 88888.00 2021-01-09 01:50:50.000 009 13998.96 119.28 54918.95 88888.00 2021-01-09 01:50:51.000 009 13998.86 119.55 54918.85 88888.00 2021-01-09 01:50:52.000 009 13998.68 119.38 54918.78 88888.00 2021-01-09 01:50:53.000 009 13998.68 119.31 54918.93 88888.00 2021-01-09 01:50:54.000 009 13998.84 119.28 54919.05 88888.00 2021-01-09 01:50:55.000 009 13998.65 119.28 54918.83 88888.00 2021-01-09 01:50:56.000 009 13999.05 119.35 54918.90 88888.00 2021-01-09 01:50:57.000 009 13999.09 119.09 54918.73 88888.00 2021-01-09 01:50:58.000 009 13999.21 119.16 54918.67 88888.00 2021-01-09 01:50:59.000 009 13998.55 119.31 54917.04 88888.00 2021-01-09 01:51:00.000 009 14001.81 122.01 54918.71 88888.00 2021-01-09 01:51:01.000 009 13999.02 119.00 54918.85 88888.00 2021-01-09 01:51:02.000 009 13998.57 119.12 54918.80 88888.00 2021-01-09 01:51:03.000 009 13998.63 119.15 54918.94 88888.00 2021-01-09 01:51:04.000 009 13998.73 119.22 54918.96 88888.00 2021-01-09 01:51:05.000 009 14001.92 122.65 54915.97 88888.00 2021-01-09 01:51:06.000 009 13998.96 119.23 54918.90 88888.00 2021-01-09 01:51:07.000 009 13998.96 119.28 54918.90 88888.00 2021-01-09 01:51:08.000 009 13998.77 119.24 54918.76 88888.00 2021-01-09 01:51:09.000 009 13998.82 119.25 54918.90 88888.00 2021-01-09 01:51:10.000 009 13998.56 119.22 54918.83 88888.00 2021-01-09 01:51:11.000 009 13998.49 119.08 54918.94 88888.00 2021-01-09 01:51:12.000 009 13998.52 120.01 54918.85 88888.00 2021-01-09 01:51:13.000 009 13998.51 119.33 54918.95 88888.00 2021-01-09 01:51:14.000 009 13999.17 119.21 54918.86 88888.00 2021-01-09 01:51:15.000 009 13998.40 119.16 54918.94 88888.00 2021-01-09 01:51:16.000 009 13998.89 119.28 54918.93 88888.00 2021-01-09 01:51:17.000 009 13998.52 119.09 54918.89 88888.00 2021-01-09 01:51:18.000 009 13998.74 119.44 54918.38 88888.00 2021-01-09 01:51:19.000 009 13998.56 119.25 54918.83 88888.00 2021-01-09 01:51:20.000 009 13998.55 119.17 54919.01 88888.00 2021-01-09 01:51:21.000 009 13998.80 119.22 54918.39 88888.00 2021-01-09 01:51:22.000 009 14001.69 122.30 54915.69 88888.00 2021-01-09 01:51:23.000 009 13998.82 119.21 54918.76 88888.00 2021-01-09 01:51:24.000 009 13998.48 119.88 54918.90 88888.00 2021-01-09 01:51:25.000 009 13998.44 119.09 54918.87 88888.00 2021-01-09 01:51:26.000 009 13998.26 119.32 54918.79 88888.00 2021-01-09 01:51:27.000 009 14001.12 122.20 54915.94 88888.00 2021-01-09 01:51:28.000 009 13998.45 119.29 54918.90 88888.00 2021-01-09 01:51:29.000 009 13998.47 119.34 54918.83 88888.00 2021-01-09 01:51:30.000 009 13998.50 119.39 54918.92 88888.00 2021-01-09 01:51:31.000 009 13998.49 119.34 54918.86 88888.00 2021-01-09 01:51:32.000 009 13998.30 119.38 54918.78 88888.00 2021-01-09 01:51:33.000 009 13998.48 119.48 54918.78 88888.00 2021-01-09 01:51:34.000 009 13998.20 119.47 54918.76 88888.00 2021-01-09 01:51:35.000 009 13998.10 119.35 54918.93 88888.00 2021-01-09 01:51:36.000 009 13998.45 119.58 54918.79 88888.00 2021-01-09 01:51:37.000 009 13997.99 119.51 54918.83 88888.00 2021-01-09 01:51:38.000 009 13998.35 119.56 54918.83 88888.00 2021-01-09 01:51:39.000 009 13998.71 119.65 54918.62 88888.00 2021-01-09 01:51:40.000 009 13998.24 119.71 54918.87 88888.00 2021-01-09 01:51:41.000 009 13998.10 119.50 54918.68 88888.00 2021-01-09 01:51:42.000 009 13997.92 119.44 54918.64 88888.00 2021-01-09 01:51:43.000 009 13998.10 119.54 54918.58 88888.00 2021-01-09 01:51:44.000 009 13997.89 119.54 54918.96 88888.00 2021-01-09 01:51:45.000 009 13998.03 119.60 54918.83 88888.00 2021-01-09 01:51:46.000 009 13998.05 119.57 54918.68 88888.00 2021-01-09 01:51:47.000 009 13997.90 119.40 54918.83 88888.00 2021-01-09 01:51:48.000 009 13998.05 119.78 54918.84 88888.00 2021-01-09 01:51:49.000 009 13998.32 119.60 54918.80 88888.00 2021-01-09 01:51:50.000 009 13998.41 119.43 54918.83 88888.00 2021-01-09 01:51:51.000 009 13998.04 119.51 54918.77 88888.00 2021-01-09 01:51:52.000 009 13999.21 122.44 54915.83 88888.00 2021-01-09 01:51:53.000 009 13999.21 119.51 54918.90 88888.00 2021-01-09 01:51:54.000 009 13998.03 119.58 54918.86 88888.00 2021-01-09 01:51:55.000 009 13998.10 119.41 54918.83 88888.00 2021-01-09 01:51:56.000 009 13998.04 119.47 54918.73 88888.00 2021-01-09 01:51:57.000 009 13997.99 119.43 54918.88 88888.00 2021-01-09 01:51:58.000 009 14001.04 122.40 54915.81 88888.00 2021-01-09 01:51:59.000 009 13998.77 119.64 54918.73 88888.00 2021-01-09 01:52:00.000 009 13998.33 119.61 54918.95 88888.00 2021-01-09 01:52:01.000 009 13998.02 119.37 54918.76 88888.00 2021-01-09 01:52:02.000 009 13997.93 119.47 54918.90 88888.00 2021-01-09 01:52:03.000 009 13998.16 119.66 54918.77 88888.00 2021-01-09 01:52:04.000 009 13998.46 119.92 54918.60 88888.00 2021-01-09 01:52:05.000 009 14002.01 122.51 54915.62 88888.00 2021-01-09 01:52:06.000 009 13998.14 119.63 54918.79 88888.00 2021-01-09 01:52:07.000 009 13998.26 119.57 54918.85 88888.00 2021-01-09 01:52:08.000 009 13998.39 119.61 54918.71 88888.00 2021-01-09 01:52:09.000 009 13998.46 119.76 54918.64 88888.00 2021-01-09 01:52:10.000 009 13998.44 119.58 54918.75 88888.00 2021-01-09 01:52:11.000 009 13999.96 122.59 54915.72 88888.00 2021-01-09 01:52:12.000 009 13998.23 119.60 54918.65 88888.00 2021-01-09 01:52:13.000 009 13998.30 119.69 54918.57 88888.00 2021-01-09 01:52:14.000 009 13998.41 119.87 54918.65 88888.00 2021-01-09 01:52:15.000 009 13998.26 119.80 54918.64 88888.00 2021-01-09 01:52:16.000 009 13998.26 120.13 54918.45 88888.00 2021-01-09 01:52:17.000 009 13998.10 119.75 54918.81 88888.00 2021-01-09 01:52:18.000 009 13998.23 119.79 54918.58 88888.00 2021-01-09 01:52:19.000 009 13998.88 119.94 54918.48 88888.00 2021-01-09 01:52:20.000 009 13997.95 119.94 54918.68 88888.00 2021-01-09 01:52:21.000 009 13998.51 119.79 54918.54 88888.00 2021-01-09 01:52:22.000 009 13998.21 119.75 54918.62 88888.00 2021-01-09 01:52:23.000 009 13998.34 119.83 54918.41 88888.00 2021-01-09 01:52:24.000 009 13998.22 119.82 54918.54 88888.00 2021-01-09 01:52:25.000 009 13998.39 119.71 54918.66 88888.00 2021-01-09 01:52:26.000 009 13998.70 119.74 54918.58 88888.00 2021-01-09 01:52:27.000 009 13997.89 119.56 54918.69 88888.00 2021-01-09 01:52:28.000 009 13998.02 119.54 54918.58 88888.00 2021-01-09 01:52:29.000 009 14000.98 122.65 54915.62 88888.00 2021-01-09 01:52:30.000 009 13997.97 119.73 54918.70 88888.00 2021-01-09 01:52:31.000 009 13998.59 119.75 54918.60 88888.00 2021-01-09 01:52:32.000 009 13998.08 119.74 54918.77 88888.00 2021-01-09 01:52:33.000 009 13997.94 119.60 54918.67 88888.00 2021-01-09 01:52:34.000 009 13998.37 119.66 54918.56 88888.00 2021-01-09 01:52:35.000 009 13998.42 119.63 54918.68 88888.00 2021-01-09 01:52:36.000 009 13997.97 119.62 54918.61 88888.00 2021-01-09 01:52:37.000 009 13997.88 119.53 54918.64 88888.00 2021-01-09 01:52:38.000 009 13997.96 119.53 54918.73 88888.00 2021-01-09 01:52:39.000 009 14000.91 122.61 54915.67 88888.00 2021-01-09 01:52:40.000 009 13997.75 119.61 54918.67 88888.00 2021-01-09 01:52:41.000 009 13997.77 119.79 54918.65 88888.00 2021-01-09 01:52:42.000 009 13997.80 119.59 54918.67 88888.00 2021-01-09 01:52:43.000 009 13997.90 119.64 54918.57 88888.00 2021-01-09 01:52:44.000 009 13997.86 119.75 54918.58 88888.00 2021-01-09 01:52:45.000 009 13999.73 122.52 54915.55 88888.00 2021-01-09 01:52:46.000 009 13998.67 119.73 54918.47 88888.00 2021-01-09 01:52:47.000 009 13997.76 119.63 54918.66 88888.00 2021-01-09 01:52:48.000 009 13997.79 119.98 54918.71 88888.00 2021-01-09 01:52:49.000 009 13997.99 119.76 54919.04 88888.00 2021-01-09 01:52:50.000 009 13997.93 119.69 54918.54 88888.00 2021-01-09 01:52:51.000 009 13997.96 119.75 54918.81 88888.00 2021-01-09 01:52:52.000 009 13998.02 119.67 54918.76 88888.00 2021-01-09 01:52:53.000 009 13997.97 119.72 54918.64 88888.00 2021-01-09 01:52:54.000 009 13998.27 120.44 54918.44 88888.00 2021-01-09 01:52:55.000 009 13997.96 119.73 54918.66 88888.00 2021-01-09 01:52:56.000 009 13998.15 119.74 54918.68 88888.00 2021-01-09 01:52:57.000 009 13997.92 119.77 54916.26 88888.00 2021-01-09 01:52:58.000 009 14000.85 122.62 54916.54 88888.00 2021-01-09 01:52:59.000 009 13998.25 120.12 54918.47 88888.00 2021-01-09 01:53:00.000 009 13997.83 119.77 54918.55 88888.00 2021-01-09 01:53:01.000 009 13998.46 119.87 54918.55 88888.00 2021-01-09 01:53:02.000 009 13998.12 119.74 54918.64 88888.00 2021-01-09 01:53:03.000 009 14001.06 122.56 54915.64 88888.00 2021-01-09 01:53:04.000 009 13998.42 119.89 54918.50 88888.00 2021-01-09 01:53:05.000 009 13998.01 119.68 54918.49 88888.00 2021-01-09 01:53:06.000 009 13998.27 119.78 54918.46 88888.00 2021-01-09 01:53:07.000 009 13997.79 119.66 54918.54 88888.00 2021-01-09 01:53:08.000 009 13998.11 119.75 54918.46 88888.00 2021-01-09 01:53:09.000 009 13998.26 120.51 54918.46 88888.00 2021-01-09 01:53:10.000 009 13997.86 119.84 54918.49 88888.00 2021-01-09 01:53:11.000 009 13997.77 119.85 54918.51 88888.00 2021-01-09 01:53:12.000 009 13998.14 119.83 54918.61 88888.00 2021-01-09 01:53:13.000 009 13998.08 119.74 54918.64 88888.00 2021-01-09 01:53:14.000 009 13997.99 119.76 54918.55 88888.00 2021-01-09 01:53:15.000 009 13998.02 119.81 54918.59 88888.00 2021-01-09 01:53:16.000 009 13997.76 119.96 54918.65 88888.00 2021-01-09 01:53:17.000 009 13997.70 119.84 54918.50 88888.00 2021-01-09 01:53:18.000 009 13997.98 119.94 54918.61 88888.00 2021-01-09 01:53:19.000 009 13997.67 119.70 54918.56 88888.00 2021-01-09 01:53:20.000 009 13997.62 120.13 54918.71 88888.00 2021-01-09 01:53:21.000 009 13998.04 120.23 54918.55 88888.00 2021-01-09 01:53:22.000 009 13997.95 120.12 54918.64 88888.00 2021-01-09 01:53:23.000 009 13997.84 119.89 54918.60 88888.00 2021-01-09 01:53:24.000 009 13998.03 119.88 54918.58 88888.00 2021-01-09 01:53:25.000 009 13997.75 120.14 54918.58 88888.00 2021-01-09 01:53:26.000 009 13998.21 120.03 54918.55 88888.00 2021-01-09 01:53:27.000 009 13998.01 119.98 54918.74 88888.00 2021-01-09 01:53:28.000 009 13998.96 122.91 54915.62 88888.00 2021-01-09 01:53:29.000 009 13999.22 119.85 54918.53 88888.00 2021-01-09 01:53:30.000 009 13998.16 119.98 54918.52 88888.00 2021-01-09 01:53:31.000 009 13997.88 119.89 54918.49 88888.00 2021-01-09 01:53:32.000 009 13998.15 119.89 54918.32 88888.00 2021-01-09 01:53:33.000 009 13997.84 119.92 54918.68 88888.00 2021-01-09 01:53:34.000 009 14000.85 122.98 54915.62 88888.00 2021-01-09 01:53:35.000 009 13998.17 120.17 54918.61 88888.00 2021-01-09 01:53:36.000 009 13998.32 120.33 54918.58 88888.00 2021-01-09 01:53:37.000 009 13998.14 120.20 54918.65 88888.00 2021-01-09 01:53:38.000 009 13997.96 120.09 54918.65 88888.00 2021-01-09 01:53:39.000 009 13998.10 120.18 54918.54 88888.00 2021-01-09 01:53:40.000 009 13998.12 120.17 54918.52 88888.00 2021-01-09 01:53:41.000 009 13998.17 120.73 54918.27 88888.00 2021-01-09 01:53:42.000 009 13998.32 120.10 54918.77 88888.00 2021-01-09 01:53:43.000 009 13998.43 120.04 54918.69 88888.00 2021-01-09 01:53:44.000 009 13998.08 120.29 54918.61 88888.00 2021-01-09 01:53:45.000 009 13998.44 120.04 54918.70 88888.00 2021-01-09 01:53:46.000 009 14000.78 123.45 54915.80 88888.00 2021-01-09 01:53:47.000 009 13998.26 120.32 54918.64 88888.00 2021-01-09 01:53:48.000 009 13998.46 120.22 54918.77 88888.00 2021-01-09 01:53:49.000 009 13998.10 120.17 54918.61 88888.00 2021-01-09 01:53:50.000 009 13998.16 120.35 54918.58 88888.00 2021-01-09 01:53:51.000 009 13998.13 123.11 54915.67 88888.00 2021-01-09 01:53:52.000 009 13999.86 120.16 54918.58 88888.00 2021-01-09 01:53:53.000 009 13998.53 120.61 54918.58 88888.00 2021-01-09 01:53:54.000 009 13998.23 120.17 54918.89 88888.00 2021-01-09 01:53:55.000 009 13998.20 120.18 54918.69 88888.00 2021-01-09 01:53:56.000 009 13998.27 120.34 54918.71 88888.00 2021-01-09 01:53:57.000 009 13998.50 120.20 54918.88 88888.00 2021-01-09 01:53:58.000 009 13998.40 120.65 54918.76 88888.00 2021-01-09 01:53:59.000 009 13998.46 120.24 54918.85 88888.00 2021-01-09 01:54:00.000 009 13998.58 119.97 54918.87 88888.00 2021-01-09 01:54:01.000 009 13998.30 120.54 54918.75 88888.00 2021-01-09 01:54:02.000 009 13998.33 120.20 54918.79 88888.00 2021-01-09 01:54:03.000 009 13998.28 120.09 54918.93 88888.00 2021-01-09 01:54:04.000 009 13998.23 120.05 54918.77 88888.00 2021-01-09 01:54:05.000 009 13998.86 120.19 54918.86 88888.00 2021-01-09 01:54:06.000 009 13998.77 120.52 54918.81 88888.00 2021-01-09 01:54:07.000 009 13998.55 120.15 54918.83 88888.00 2021-01-09 01:54:08.000 009 13998.26 120.43 54918.84 88888.00 2021-01-09 01:54:09.000 009 13998.49 120.05 54918.99 88888.00 2021-01-09 01:54:10.000 009 13998.36 120.14 54918.76 88888.00 2021-01-09 01:54:11.000 009 13998.36 120.25 54918.74 88888.00 2021-01-09 01:54:12.000 009 13998.32 120.13 54918.74 88888.00 2021-01-09 01:54:13.000 009 13998.82 120.17 54918.83 88888.00 2021-01-09 01:54:14.000 009 13998.39 120.09 54918.96 88888.00 2021-01-09 01:54:15.000 009 13998.35 120.16 54918.85 88888.00 2021-01-09 01:54:16.000 009 13998.65 120.48 54918.85 88888.00 2021-01-09 01:54:17.000 009 14001.28 123.22 54916.78 88888.00 2021-01-09 01:54:18.000 009 13998.46 120.17 54918.89 88888.00 2021-01-09 01:54:19.000 009 13998.64 120.01 54919.05 88888.00 2021-01-09 01:54:20.000 009 13998.62 120.42 54918.84 88888.00 2021-01-09 01:54:21.000 009 13998.80 120.24 54918.74 88888.00 2021-01-09 01:54:22.000 009 13999.32 123.19 54915.90 88888.00 2021-01-09 01:54:23.000 009 13999.89 120.17 54918.60 88888.00 2021-01-09 01:54:24.000 009 13998.31 120.42 54918.95 88888.00 2021-01-09 01:54:25.000 009 13998.37 120.23 54919.00 88888.00 2021-01-09 01:54:26.000 009 13998.50 120.27 54918.80 88888.00 2021-01-09 01:54:27.000 009 13998.60 120.09 54918.84 88888.00 2021-01-09 01:54:28.000 009 13998.47 120.41 54918.84 88888.00 2021-01-09 01:54:29.000 009 13998.44 120.10 54918.83 88888.00 2021-01-09 01:54:30.000 009 14001.21 123.32 54915.83 88888.00 2021-01-09 01:54:31.000 009 13998.33 120.40 54918.59 88888.00 2021-01-09 01:54:32.000 009 13998.31 119.95 54918.85 88888.00 2021-01-09 01:54:33.000 009 13998.95 120.02 54918.80 88888.00 2021-01-09 01:54:34.000 009 13998.52 120.15 54918.91 88888.00 2021-01-09 01:54:35.000 009 14001.34 122.93 54915.79 88888.00 2021-01-09 01:54:36.000 009 13998.49 120.14 54918.73 88888.00 2021-01-09 01:54:37.000 009 13998.83 119.95 54918.85 88888.00 2021-01-09 01:54:38.000 009 13998.53 120.03 54918.78 88888.00 2021-01-09 01:54:39.000 009 13998.30 119.99 54918.86 88888.00 2021-01-09 01:54:40.000 009 13998.40 120.23 54918.85 88888.00 2021-01-09 01:54:41.000 009 13998.61 120.61 54918.80 88888.00 2021-01-09 01:54:42.000 009 13998.69 119.83 54918.77 88888.00 2021-01-09 01:54:43.000 009 13998.62 119.91 54918.80 88888.00 2021-01-09 01:54:44.000 009 13998.54 119.77 54918.88 88888.00 2021-01-09 01:54:45.000 009 13998.45 120.14 54918.79 88888.00 2021-01-09 01:54:46.000 009 13999.06 119.93 54918.77 88888.00 2021-01-09 01:54:47.000 009 13998.38 119.83 54918.74 88888.00 2021-01-09 01:54:48.000 009 13998.48 119.79 54918.83 88888.00 2021-01-09 01:54:49.000 009 13998.48 119.85 54918.95 88888.00 2021-01-09 01:54:50.000 009 13998.33 119.85 54918.79 88888.00 2021-01-09 01:54:51.000 009 13998.46 119.94 54918.73 88888.00 2021-01-09 01:54:52.000 009 13998.55 119.82 54918.83 88888.00 2021-01-09 01:54:53.000 009 13998.86 119.84 54918.77 88888.00 2021-01-09 01:54:54.000 009 13998.48 119.76 54918.77 88888.00 2021-01-09 01:54:55.000 009 13998.40 120.20 54918.76 88888.00 2021-01-09 01:54:56.000 009 13998.29 120.59 54918.71 88888.00 2021-01-09 01:54:57.000 009 13998.60 120.23 54918.73 88888.00 2021-01-09 01:54:58.000 009 13998.54 119.99 54918.75 88888.00 2021-01-09 01:54:59.000 009 13998.60 119.79 54918.77 88888.00 2021-01-09 01:55:00.000 009 13998.47 119.97 54918.87 88888.00 2021-01-09 01:55:01.000 009 14001.37 126.21 54915.89 88888.00 2021-01-09 01:55:02.000 009 13998.52 120.32 54918.67 88888.00 2021-01-09 01:55:03.000 009 13998.86 120.30 54918.82 88888.00 2021-01-09 01:55:04.000 009 13998.50 119.92 54919.02 88888.00 2021-01-09 01:55:05.000 009 13998.58 120.11 54918.83 88888.00 2021-01-09 01:55:06.000 009 13998.45 123.13 54915.47 88888.00 2021-01-09 01:55:07.000 009 14000.58 120.99 54918.76 88888.00 2021-01-09 01:55:08.000 009 13998.52 120.11 54918.75 88888.00 2021-01-09 01:55:09.000 009 13998.57 120.21 54918.95 88888.00 2021-01-09 01:55:10.000 009 13998.54 120.04 54918.76 88888.00 2021-01-09 01:55:11.000 009 13998.63 120.41 54918.72 88888.00 2021-01-09 01:55:12.000 009 13998.59 120.36 54918.86 88888.00 2021-01-09 01:55:13.000 009 13998.46 120.17 54918.85 88888.00 2021-01-09 01:55:14.000 009 13998.25 119.91 54918.87 88888.00 2021-01-09 01:55:15.000 009 13998.46 120.04 54918.88 88888.00 2021-01-09 01:55:16.000 009 13998.52 120.48 54918.50 88888.00 2021-01-09 01:55:17.000 009 13998.54 120.26 54918.74 88888.00 2021-01-09 01:55:18.000 009 13998.37 120.10 54918.81 88888.00 2021-01-09 01:55:19.000 009 13998.48 119.99 54918.74 88888.00 2021-01-09 01:55:20.000 009 13998.53 120.23 54918.89 88888.00 2021-01-09 01:55:21.000 009 13998.40 120.09 54914.50 88888.00 2021-01-09 01:55:22.000 009 14001.46 123.10 54917.68 88888.00 2021-01-09 01:55:23.000 009 13998.76 120.59 54918.86 88888.00 2021-01-09 01:55:24.000 009 13998.47 119.91 54918.74 88888.00 2021-01-09 01:55:25.000 009 13998.82 119.99 54918.86 88888.00 2021-01-09 01:55:26.000 009 13998.32 120.04 54918.86 88888.00 2021-01-09 01:55:27.000 009 13998.70 122.97 54915.92 88888.00 2021-01-09 01:55:28.000 009 14000.49 120.34 54919.27 88888.00 2021-01-09 01:55:29.000 009 13998.42 120.30 54918.96 88888.00 2021-01-09 01:55:30.000 009 13998.40 120.01 54918.89 88888.00 2021-01-09 01:55:31.000 009 13998.30 120.14 54918.73 88888.00 2021-01-09 01:55:32.000 009 14001.22 123.08 54915.86 88888.00 2021-01-09 01:55:33.000 009 13998.46 120.20 54918.81 88888.00 2021-01-09 01:55:34.000 009 13998.44 120.44 54918.33 88888.00 2021-01-09 01:55:35.000 009 13998.31 120.14 54918.95 88888.00 2021-01-09 01:55:36.000 009 13998.32 120.14 54918.86 88888.00 2021-01-09 01:55:37.000 009 13998.72 123.14 54915.91 88888.00 2021-01-09 01:55:38.000 009 13999.78 123.36 54915.82 88888.00 2021-01-09 01:55:39.000 009 13999.95 120.12 54918.72 88888.00 2021-01-09 01:55:40.000 009 13998.27 120.03 54918.78 88888.00 2021-01-09 01:55:41.000 009 13998.33 120.14 54918.85 88888.00 2021-01-09 01:55:42.000 009 13998.32 120.54 54918.53 88888.00 2021-01-09 01:55:43.000 009 13998.41 120.29 54918.76 88888.00 2021-01-09 01:55:44.000 009 13998.32 120.41 54918.84 88888.00 2021-01-09 01:55:45.000 009 13998.32 120.23 54918.85 88888.00 2021-01-09 01:55:46.000 009 13998.21 120.19 54918.71 88888.00 2021-01-09 01:55:47.000 009 13998.33 120.20 54918.83 88888.00 2021-01-09 01:55:48.000 009 13998.63 120.54 54918.69 88888.00 2021-01-09 01:55:49.000 009 13998.22 120.68 54918.77 88888.00 2021-01-09 01:55:50.000 009 13998.69 120.27 54918.70 88888.00 2021-01-09 01:55:51.000 009 13998.11 120.35 54918.77 88888.00 2021-01-09 01:55:52.000 009 13998.23 120.21 54918.77 88888.00 2021-01-09 01:55:53.000 009 14001.14 123.11 54916.75 88888.00 2021-01-09 01:55:54.000 009 13998.21 120.16 54918.70 88888.00 2021-01-09 01:55:55.000 009 13998.68 120.13 54918.83 88888.00 2021-01-09 01:55:56.000 009 13998.46 120.39 54918.78 88888.00 2021-01-09 01:55:57.000 009 13998.46 120.14 54918.60 88888.00 2021-01-09 01:55:58.000 009 13999.68 123.36 54915.75 88888.00 2021-01-09 01:55:59.000 009 14000.04 120.02 54918.64 88888.00 2021-01-09 01:56:00.000 009 13998.83 120.11 54918.56 88888.00 2021-01-09 01:56:01.000 009 13998.33 120.10 54918.83 88888.00 2021-01-09 01:56:02.000 009 13998.46 120.08 54918.73 88888.00 2021-01-09 01:56:03.000 009 13998.81 120.09 54918.48 88888.00 2021-01-09 01:56:04.000 009 13998.69 119.82 54918.97 88888.00 2021-01-09 01:56:05.000 009 13998.71 120.11 54918.86 88888.00 2021-01-09 01:56:06.000 009 13998.65 120.08 54918.90 88888.00 2021-01-09 01:56:07.000 009 13998.71 120.11 54918.83 88888.00 2021-01-09 01:56:08.000 009 13998.69 120.36 54918.78 88888.00 2021-01-09 01:56:09.000 009 13998.62 119.80 54918.88 88888.00 2021-01-09 01:56:10.000 009 13998.80 120.07 54918.87 88888.00 2021-01-09 01:56:11.000 009 13998.71 120.02 54918.77 88888.00 2021-01-09 01:56:12.000 009 13998.69 120.05 54918.85 88888.00 2021-01-09 01:56:13.000 009 13999.43 120.34 54918.77 88888.00 2021-01-09 01:56:14.000 009 14001.67 122.91 54915.94 88888.00 2021-01-09 01:56:15.000 009 13999.30 120.10 54918.79 88888.00 2021-01-09 01:56:16.000 009 13999.19 119.98 54918.96 88888.00 2021-01-09 01:56:17.000 009 13998.86 120.05 54918.89 88888.00 2021-01-09 01:56:18.000 009 13999.35 120.26 54918.83 88888.00 2021-01-09 01:56:19.000 009 14000.39 123.25 54915.97 88888.00 2021-01-09 01:56:20.000 009 14000.53 119.96 54918.93 88888.00 2021-01-09 01:56:21.000 009 13998.73 120.20 54918.88 88888.00 2021-01-09 01:56:22.000 009 13998.84 120.00 54918.54 88888.00 2021-01-09 01:56:23.000 009 13998.92 120.29 54918.33 88888.00 2021-01-09 01:56:24.000 009 13999.07 119.92 54918.96 88888.00 2021-01-09 01:56:25.000 009 13999.09 119.91 54918.93 88888.00 2021-01-09 01:56:26.000 009 13998.84 119.85 54918.91 88888.00 2021-01-09 01:56:27.000 009 13998.95 120.23 54918.90 88888.00 2021-01-09 01:56:28.000 009 13999.03 120.17 54918.77 88888.00 2021-01-09 01:56:29.000 009 13998.89 119.90 54918.82 88888.00 2021-01-09 01:56:30.000 009 13999.02 119.88 54918.96 88888.00 2021-01-09 01:56:31.000 009 13998.83 119.76 54918.96 88888.00 2021-01-09 01:56:32.000 009 13998.73 120.12 54918.83 88888.00 2021-01-09 01:56:33.000 009 13999.12 119.80 54918.86 88888.00 2021-01-09 01:56:34.000 009 13998.91 120.01 54918.77 88888.00 2021-01-09 01:56:35.000 009 13998.87 119.75 54918.94 88888.00 2021-01-09 01:56:36.000 009 13998.77 119.98 54918.90 88888.00 2021-01-09 01:56:37.000 009 13998.85 119.85 54919.01 88888.00 2021-01-09 01:56:38.000 009 13999.38 119.87 54918.88 88888.00 2021-01-09 01:56:39.000 009 13999.23 119.88 54918.85 88888.00 2021-01-09 01:56:40.000 009 13999.28 119.83 54918.96 88888.00 2021-01-09 01:56:41.000 009 13998.83 119.69 54918.91 88888.00 2021-01-09 01:56:42.000 009 13998.77 119.83 54918.90 88888.00 2021-01-09 01:56:43.000 009 13998.84 119.91 54918.68 88888.00 2021-01-09 01:56:44.000 009 13999.09 121.99 54915.73 88888.00 2021-01-09 01:56:45.000 009 14002.00 120.04 54919.00 88888.00 2021-01-09 01:56:46.000 009 13999.04 119.91 54919.03 88888.00 2021-01-09 01:56:47.000 009 13998.78 119.77 54918.97 88888.00 2021-01-09 01:56:48.000 009 13999.47 119.83 54918.95 88888.00 2021-01-09 01:56:49.000 009 13998.90 119.75 54919.04 88888.00 2021-01-09 01:56:50.000 009 14000.26 122.67 54915.78 88888.00 2021-01-09 01:56:51.000 009 13999.56 119.66 54919.18 88888.00 2021-01-09 01:56:52.000 009 13998.87 119.70 54919.06 88888.00 2021-01-09 01:56:53.000 009 13998.81 120.26 54918.94 88888.00 2021-01-09 01:56:54.000 009 13998.65 119.57 54919.14 88888.00 2021-01-09 01:56:55.000 009 13999.25 119.80 54919.02 88888.00 2021-01-09 01:56:56.000 009 13998.67 119.68 54919.06 88888.00 2021-01-09 01:56:57.000 009 13998.44 119.64 54919.15 88888.00 2021-01-09 01:56:58.000 009 13998.65 119.67 54919.02 88888.00 2021-01-09 01:56:59.000 009 13998.94 119.63 54918.84 88888.00 2021-01-09 01:57:00.000 009 13998.89 119.63 54919.05 88888.00 2021-01-09 01:57:01.000 009 13998.76 119.67 54919.07 88888.00 2021-01-09 01:57:02.000 009 13998.58 119.71 54919.12 88888.00 2021-01-09 01:57:03.000 009 13998.44 119.72 54918.98 88888.00 2021-01-09 01:57:04.000 009 13998.59 119.95 54918.93 88888.00 2021-01-09 01:57:05.000 009 14001.43 122.64 54916.03 88888.00 2021-01-09 01:57:06.000 009 13998.67 119.73 54919.03 88888.00 2021-01-09 01:57:07.000 009 13998.51 119.32 54918.97 88888.00 2021-01-09 01:57:08.000 009 13998.58 119.72 54919.09 88888.00 2021-01-09 01:57:09.000 009 13998.50 119.89 54919.02 88888.00 2021-01-09 01:57:10.000 009 13999.97 123.01 54916.15 88888.00 2021-01-09 01:57:11.000 009 13998.59 119.79 54919.22 88888.00 2021-01-09 01:57:12.000 009 13998.30 119.71 54919.02 88888.00 2021-01-09 01:57:13.000 009 13998.33 119.80 54918.97 88888.00 2021-01-09 01:57:14.000 009 13998.41 119.91 54918.82 88888.00 2021-01-09 01:57:15.000 009 13998.76 120.49 54919.06 88888.00 2021-01-09 01:57:16.000 009 13998.29 119.91 54918.92 88888.00 2021-01-09 01:57:17.000 009 13998.54 120.01 54919.04 88888.00 2021-01-09 01:57:18.000 009 13998.45 120.02 54918.94 88888.00 2021-01-09 01:57:19.000 009 13998.54 120.02 54919.05 88888.00 2021-01-09 01:57:20.000 009 13998.75 119.98 54918.80 88888.00 2021-01-09 01:57:21.000 009 14001.24 122.87 54916.12 88888.00 2021-01-09 01:57:22.000 009 13998.44 120.24 54918.84 88888.00 2021-01-09 01:57:23.000 009 13998.47 120.13 54918.95 88888.00 2021-01-09 01:57:24.000 009 13998.62 119.89 54919.04 88888.00 2021-01-09 01:57:25.000 009 13998.40 120.18 54918.92 88888.00 2021-01-09 01:57:26.000 009 13998.26 119.85 54919.00 88888.00 2021-01-09 01:57:27.000 009 13998.33 119.84 54918.93 88888.00 2021-01-09 01:57:28.000 009 13998.23 120.07 54918.64 88888.00 2021-01-09 01:57:29.000 009 13998.67 119.94 54919.20 88888.00 2021-01-09 01:57:30.000 009 13998.21 119.98 54918.80 88888.00 2021-01-09 01:57:31.000 009 13998.73 119.91 54918.99 88888.00 2021-01-09 01:57:32.000 009 13998.47 119.89 54919.09 88888.00 2021-01-09 01:57:33.000 009 13998.45 119.87 54918.93 88888.00 2021-01-09 01:57:34.000 009 13998.41 119.79 54918.79 88888.00 2021-01-09 01:57:35.000 009 13999.14 120.04 54918.62 88888.00 2021-01-09 01:57:36.000 009 13998.30 122.88 54915.92 88888.00 2021-01-09 01:57:37.000 009 14000.35 119.97 54918.87 88888.00 2021-01-09 01:57:38.000 009 13998.41 119.99 54919.05 88888.00 2021-01-09 01:57:39.000 009 13998.33 119.90 54918.96 88888.00 2021-01-09 01:57:40.000 009 13998.49 119.96 54918.92 88888.00 2021-01-09 01:57:41.000 009 13998.83 119.80 54919.14 88888.00 2021-01-09 01:57:42.000 009 14000.35 123.35 54915.91 88888.00 2021-01-09 01:57:43.000 009 13998.56 119.87 54918.95 88888.00 2021-01-09 01:57:44.000 009 13998.63 119.91 54919.02 88888.00 2021-01-09 01:57:45.000 009 13999.18 119.73 54919.05 88888.00 2021-01-09 01:57:46.000 009 13998.58 120.04 54919.06 88888.00 2021-01-09 01:57:47.000 009 13998.69 119.87 54918.77 88888.00 2021-01-09 01:57:48.000 009 13998.72 119.80 54919.03 88888.00 2021-01-09 01:57:49.000 009 13998.71 119.88 54919.09 88888.00 2021-01-09 01:57:50.000 009 13998.72 119.90 54918.97 88888.00 2021-01-09 01:57:51.000 009 13999.07 119.94 54919.15 88888.00 2021-01-09 01:57:52.000 009 13999.07 120.05 54918.82 88888.00 2021-01-09 01:57:53.000 009 13998.76 119.66 54919.18 88888.00 2021-01-09 01:57:54.000 009 13998.73 119.80 54919.14 88888.00 2021-01-09 01:57:55.000 009 13999.24 120.06 54918.56 88888.00 2021-01-09 01:57:56.000 009 13999.08 119.97 54918.96 88888.00 2021-01-09 01:57:57.000 009 13998.79 120.20 54919.12 88888.00 2021-01-09 01:57:58.000 009 13998.70 120.23 54918.97 88888.00 2021-01-09 01:57:59.000 009 13999.02 120.00 54918.95 88888.00 2021-01-09 01:58:00.000 009 14002.61 123.09 54916.05 88888.00 2021-01-09 01:58:01.000 009 13998.89 120.01 54918.98 88888.00 2021-01-09 01:58:02.000 009 13999.22 119.96 54919.02 88888.00 2021-01-09 01:58:03.000 009 13999.32 120.00 54919.02 88888.00 2021-01-09 01:58:04.000 009 13999.21 119.98 54919.01 88888.00 2021-01-09 01:58:05.000 009 13999.24 120.62 54918.99 88888.00 2021-01-09 01:58:06.000 009 13999.82 122.90 54916.11 88888.00 2021-01-09 01:58:07.000 009 14000.80 120.04 54918.94 88888.00 2021-01-09 01:58:08.000 009 13998.86 119.90 54919.15 88888.00 2021-01-09 01:58:09.000 009 13999.28 120.06 54918.96 88888.00 2021-01-09 01:58:10.000 009 13999.62 120.04 54918.92 88888.00 2021-01-09 01:58:11.000 009 13998.99 119.86 54919.10 88888.00 2021-01-09 01:58:12.000 009 13999.10 119.98 54919.24 88888.00 2021-01-09 01:58:13.000 009 13999.09 119.81 54919.23 88888.00 2021-01-09 01:58:14.000 009 13999.13 120.05 54919.02 88888.00 2021-01-09 01:58:15.000 009 13999.80 120.12 54919.08 88888.00 2021-01-09 01:58:16.000 009 13999.09 119.91 54918.82 88888.00 2021-01-09 01:58:17.000 009 13999.10 119.94 54919.04 88888.00 2021-01-09 01:58:18.000 009 13998.99 119.94 54919.16 88888.00 2021-01-09 01:58:19.000 009 13999.09 119.78 54919.10 88888.00 2021-01-09 01:58:20.000 009 13999.65 119.95 54919.09 88888.00 2021-01-09 01:58:21.000 009 13999.16 119.86 54919.09 88888.00 2021-01-09 01:58:22.000 009 13999.04 119.95 54918.80 88888.00 2021-01-09 01:58:23.000 009 13999.10 119.97 54919.12 88888.00 2021-01-09 01:58:24.000 009 13999.28 120.04 54919.17 88888.00 2021-01-09 01:58:25.000 009 13999.23 119.98 54918.99 88888.00 2021-01-09 01:58:26.000 009 13999.43 119.85 54918.86 88888.00 2021-01-09 01:58:27.000 009 13999.36 119.96 54918.97 88888.00 2021-01-09 01:58:28.000 009 13999.32 119.82 54918.99 88888.00 2021-01-09 01:58:29.000 009 13999.47 119.90 54919.09 88888.00 2021-01-09 01:58:30.000 009 13999.91 120.23 54919.14 88888.00 2021-01-09 01:58:31.000 009 14002.08 122.85 54916.20 88888.00 2021-01-09 01:58:32.000 009 13999.23 119.98 54919.16 88888.00 2021-01-09 01:58:33.000 009 13999.33 119.89 54919.10 88888.00 2021-01-09 01:58:34.000 009 13999.41 119.96 54919.05 88888.00 2021-01-09 01:58:35.000 009 13999.45 120.49 54919.10 88888.00 2021-01-09 01:58:36.000 009 14001.02 122.81 54916.16 88888.00 2021-01-09 01:58:37.000 009 13999.55 120.02 54919.05 88888.00 2021-01-09 01:58:38.000 009 13999.35 120.14 54919.11 88888.00 2021-01-09 01:58:39.000 009 13999.87 120.10 54918.79 88888.00 2021-01-09 01:58:40.000 009 14000.14 119.93 54918.84 88888.00 2021-01-09 01:58:41.000 009 13999.40 119.91 54918.95 88888.00 2021-01-09 01:58:42.000 009 13999.47 120.10 54919.15 88888.00 2021-01-09 01:58:43.000 009 13999.36 120.18 54919.23 88888.00 2021-01-09 01:58:44.000 009 13999.42 120.03 54919.14 88888.00 2021-01-09 01:58:45.000 009 13999.61 124.57 54915.96 88888.00 2021-01-09 01:58:46.000 009 14002.39 121.61 54919.19 88888.00 2021-01-09 01:58:47.000 009 13999.62 120.04 54919.20 88888.00 2021-01-09 01:58:48.000 009 13999.55 119.95 54919.21 88888.00 2021-01-09 01:58:49.000 009 13999.89 120.01 54919.13 88888.00 2021-01-09 01:58:50.000 009 14000.19 120.17 54919.27 88888.00 2021-01-09 01:58:51.000 009 14002.58 123.29 54916.08 88888.00 2021-01-09 01:58:52.000 009 13999.72 120.10 54919.01 88888.00 2021-01-09 01:58:53.000 009 13999.75 119.97 54919.25 88888.00 2021-01-09 01:58:54.000 009 13999.66 120.02 54919.25 88888.00 2021-01-09 01:58:55.000 009 13999.68 120.17 54919.16 88888.00 2021-01-09 01:58:56.000 009 13999.82 120.13 54919.31 88888.00 2021-01-09 01:58:57.000 009 13999.72 120.07 54919.38 88888.00 2021-01-09 01:58:58.000 009 13999.65 119.86 54919.00 88888.00 2021-01-09 01:58:59.000 009 13999.81 120.00 54919.18 88888.00 2021-01-09 01:59:00.000 009 13999.59 120.07 54919.15 88888.00 2021-01-09 01:59:01.000 009 13999.59 120.21 54919.00 88888.00 2021-01-09 01:59:02.000 009 13999.49 120.04 54919.29 88888.00 2021-01-09 01:59:03.000 009 13999.55 119.87 54919.03 88888.00 2021-01-09 01:59:04.000 009 13999.62 119.99 54919.19 88888.00 2021-01-09 01:59:05.000 009 13999.46 120.04 54919.18 88888.00 2021-01-09 01:59:06.000 009 13999.86 119.88 54919.36 88888.00 2021-01-09 01:59:07.000 009 13999.61 120.39 54919.23 88888.00 2021-01-09 01:59:08.000 009 13999.74 119.85 54919.22 88888.00 2021-01-09 01:59:09.000 009 13999.81 119.91 54919.28 88888.00 2021-01-09 01:59:10.000 009 13999.52 120.07 54919.27 88888.00 2021-01-09 01:59:11.000 009 13999.53 119.91 54919.30 88888.00 2021-01-09 01:59:12.000 009 13999.68 119.91 54919.34 88888.00 2021-01-09 01:59:13.000 009 13999.51 119.98 54919.30 88888.00 2021-01-09 01:59:14.000 009 13999.59 120.03 54919.25 88888.00 2021-01-09 01:59:15.000 009 13999.57 120.03 54919.17 88888.00 2021-01-09 01:59:16.000 009 14003.05 122.87 54916.27 88888.00 2021-01-09 01:59:17.000 009 13999.69 120.16 54919.25 88888.00 2021-01-09 01:59:18.000 009 13999.99 119.94 54919.15 88888.00 2021-01-09 01:59:19.000 009 13999.59 120.35 54919.16 88888.00 2021-01-09 01:59:20.000 009 13999.67 119.96 54919.02 88888.00 2021-01-09 01:59:21.000 009 13999.89 120.23 54919.27 88888.00 2021-01-09 01:59:22.000 009 14000.05 123.00 54916.42 88888.00 2021-01-09 01:59:23.000 009 14001.15 120.39 54919.19 88888.00 2021-01-09 01:59:24.000 009 13999.84 120.06 54919.14 88888.00 2021-01-09 01:59:25.000 009 13999.34 120.07 54919.27 88888.00 2021-01-09 01:59:26.000 009 13999.53 120.03 54919.33 88888.00 2021-01-09 01:59:27.000 009 13999.69 120.10 54919.34 88888.00 2021-01-09 01:59:28.000 009 13999.97 120.16 54919.23 88888.00 2021-01-09 01:59:29.000 009 13999.73 120.07 54919.32 88888.00 2021-01-09 01:59:30.000 009 13999.50 120.60 54919.07 88888.00 2021-01-09 01:59:31.000 009 13999.52 119.98 54919.23 88888.00 2021-01-09 01:59:32.000 009 13999.71 119.97 54919.18 88888.00 2021-01-09 01:59:33.000 009 13999.72 119.88 54919.20 88888.00 2021-01-09 01:59:34.000 009 13999.78 119.90 54919.20 88888.00 2021-01-09 01:59:35.000 009 14003.19 122.90 54916.03 88888.00 2021-01-09 01:59:36.000 009 13999.88 119.95 54919.33 88888.00 2021-01-09 01:59:37.000 009 13999.29 120.00 54919.24 88888.00 2021-01-09 01:59:38.000 009 13999.65 119.70 54919.31 88888.00 2021-01-09 01:59:39.000 009 13999.73 120.13 54919.32 88888.00 2021-01-09 01:59:40.000 009 13999.80 119.72 54919.26 88888.00 2021-01-09 01:59:41.000 009 14001.22 122.76 54916.28 88888.00 2021-01-09 01:59:42.000 009 14000.33 119.84 54919.16 88888.00 2021-01-09 01:59:43.000 009 13999.51 119.72 54919.48 88888.00 2021-01-09 01:59:44.000 009 14000.05 119.79 54919.07 88888.00 2021-01-09 01:59:45.000 009 13999.63 119.95 54919.24 88888.00 2021-01-09 01:59:46.000 009 14000.09 119.72 54919.61 88888.00 2021-01-09 01:59:47.000 009 13999.62 119.85 54919.17 88888.00 2021-01-09 01:59:48.000 009 13999.86 119.77 54919.40 88888.00 2021-01-09 01:59:49.000 009 14000.00 119.86 54919.34 88888.00 2021-01-09 01:59:50.000 009 14000.09 119.65 54919.25 88888.00 2021-01-09 01:59:51.000 009 14000.05 119.68 54919.34 88888.00 2021-01-09 01:59:52.000 009 14000.41 119.81 54919.29 88888.00 2021-01-09 01:59:53.000 009 13999.71 119.64 54919.38 88888.00 2021-01-09 01:59:54.000 009 13999.97 119.80 54919.25 88888.00 2021-01-09 01:59:55.000 009 13999.78 119.66 54919.20 88888.00 2021-01-09 01:59:56.000 009 13999.81 119.72 54919.28 88888.00 2021-01-09 01:59:57.000 009 14000.08 119.84 54919.30 88888.00 2021-01-09 01:59:58.000 009 13999.73 119.61 54919.29 88888.00 2021-01-09 01:59:59.000 009 13999.69 119.81 54919.27 88888.00 2021-01-09 02:00:00.000 009 14000.12 119.90 54919.15 88888.00 2021-01-09 02:00:01.000 009 13999.76 120.63 54916.98 88888.00 2021-01-09 02:00:02.000 009 13999.84 119.48 54919.29 88888.00 2021-01-09 02:00:03.000 009 13999.94 119.74 54919.36 88888.00 2021-01-09 02:00:04.000 009 13999.91 119.81 54919.34 88888.00 2021-01-09 02:00:05.000 009 13999.57 119.59 54919.30 88888.00 2021-01-09 02:00:06.000 009 14002.93 122.72 54916.44 88888.00 2021-01-09 02:00:07.000 009 14002.54 122.82 54916.44 88888.00 2021-01-09 02:00:08.000 009 13999.91 119.85 54919.45 88888.00 2021-01-09 02:00:09.000 009 13999.59 119.78 54919.40 88888.00 2021-01-09 02:00:10.000 009 14000.12 119.83 54919.30 88888.00 2021-01-09 02:00:11.000 009 13999.59 120.05 54919.44 88888.00 2021-01-09 02:00:12.000 009 13999.94 119.85 54919.31 88888.00 2021-01-09 02:00:13.000 009 13999.81 119.54 54919.35 88888.00 2021-01-09 02:00:14.000 009 13999.77 119.79 54919.24 88888.00 2021-01-09 02:00:15.000 009 13999.64 119.66 54919.34 88888.00 2021-01-09 02:00:16.000 009 13999.57 119.79 54919.22 88888.00 2021-01-09 02:00:17.000 009 13999.81 119.80 54919.32 88888.00 2021-01-09 02:00:18.000 009 13999.66 119.59 54919.30 88888.00 2021-01-09 02:00:19.000 009 13999.73 119.79 54919.25 88888.00 2021-01-09 02:00:20.000 009 13999.61 119.72 54919.36 88888.00 2021-01-09 02:00:21.000 009 13999.83 119.75 54919.29 88888.00 2021-01-09 02:00:22.000 009 14000.28 119.67 54919.29 88888.00 2021-01-09 02:00:23.000 009 13999.75 119.77 54919.34 88888.00 2021-01-09 02:00:24.000 009 14003.06 122.62 54916.37 88888.00 2021-01-09 02:00:25.000 009 13999.97 119.61 54919.47 88888.00 2021-01-09 02:00:26.000 009 14000.14 119.66 54919.46 88888.00 2021-01-09 02:00:27.000 009 14000.19 119.75 54919.31 88888.00 2021-01-09 02:00:28.000 009 14000.03 119.64 54919.38 88888.00 2021-01-09 02:00:29.000 009 14002.48 122.68 54916.44 88888.00 2021-01-09 02:00:30.000 009 13999.87 119.47 54919.53 88888.00 2021-01-09 02:00:31.000 009 14000.10 119.85 54919.36 88888.00 2021-01-09 02:00:32.000 009 14000.70 120.23 54918.96 88888.00 2021-01-09 02:00:33.000 009 14000.73 120.17 54918.98 88888.00 2021-01-09 02:00:34.000 009 14000.35 120.12 54919.04 88888.00 2021-01-09 02:00:35.000 009 14000.28 120.03 54919.16 88888.00 2021-01-09 02:00:36.000 009 14000.66 120.37 54917.45 88888.00 2021-01-09 02:00:37.000 009 14003.24 123.20 54918.78 88888.00 2021-01-09 02:00:38.000 009 14000.32 120.16 54919.15 88888.00 2021-01-09 02:00:39.000 009 14000.39 120.17 54919.07 88888.00 2021-01-09 02:00:40.000 009 14000.48 120.25 54919.09 88888.00 2021-01-09 02:00:41.000 009 14000.72 120.10 54918.94 88888.00 2021-01-09 02:00:42.000 009 14003.56 123.31 54915.87 88888.00 2021-01-09 02:00:43.000 009 14000.47 120.08 54918.85 88888.00 2021-01-09 02:00:44.000 009 14000.50 120.12 54919.06 88888.00 2021-01-09 02:00:45.000 009 14000.33 120.04 54918.90 88888.00 2021-01-09 02:00:46.000 009 14000.40 120.13 54919.03 88888.00 2021-01-09 02:00:47.000 009 14000.40 120.08 54918.90 88888.00 2021-01-09 02:00:48.000 009 14000.55 120.40 54919.02 88888.00 2021-01-09 02:00:49.000 009 14000.28 120.04 54918.75 88888.00 2021-01-09 02:00:50.000 009 14000.36 120.14 54919.03 88888.00 2021-01-09 02:00:51.000 009 14000.72 120.11 54918.83 88888.00 2021-01-09 02:00:52.000 009 14000.65 120.04 54918.95 88888.00 2021-01-09 02:00:53.000 009 14000.58 120.23 54918.99 88888.00 2021-01-09 02:00:54.000 009 14000.52 120.04 54918.93 88888.00 2021-01-09 02:00:55.000 009 14000.31 119.91 54918.72 88888.00 2021-01-09 02:00:56.000 009 14000.58 119.84 54918.93 88888.00 2021-01-09 02:00:57.000 009 14003.46 122.78 54915.88 88888.00 2021-01-09 02:00:58.000 009 14000.29 119.77 54918.87 88888.00 2021-01-09 02:00:59.000 009 14000.53 119.88 54918.86 88888.00 2021-01-09 02:01:00.000 009 14000.35 119.79 54918.77 88888.00 2021-01-09 02:01:01.000 009 14000.35 119.79 54919.09 88888.00 2021-01-09 02:01:02.000 009 14003.16 122.81 54915.94 88888.00 2021-01-09 02:01:03.000 009 14000.31 119.94 54919.06 88888.00 2021-01-09 02:01:04.000 009 14000.65 119.95 54918.85 88888.00 2021-01-09 02:01:05.000 009 14000.28 119.73 54919.08 88888.00 2021-01-09 02:01:06.000 009 14000.30 119.63 54919.01 88888.00 2021-01-09 02:01:07.000 009 14000.40 119.99 54918.78 88888.00 2021-01-09 02:01:08.000 009 14000.68 119.75 54918.91 88888.00 2021-01-09 02:01:09.000 009 14000.56 120.33 54919.08 88888.00 2021-01-09 02:01:10.000 009 14000.44 119.71 54919.26 88888.00 2021-01-09 02:01:11.000 009 14000.30 119.78 54919.07 88888.00 2021-01-09 02:01:12.000 009 14000.32 119.99 54918.90 88888.00 2021-01-09 02:01:13.000 009 14000.36 119.94 54919.09 88888.00 2021-01-09 02:01:14.000 009 14000.39 119.89 54918.96 88888.00 2021-01-09 02:01:15.000 009 14000.39 119.73 54919.17 88888.00 2021-01-09 02:01:16.000 009 14000.59 119.85 54914.55 88888.00 2021-01-09 02:01:17.000 009 14003.22 122.78 54917.59 88888.00 2021-01-09 02:01:18.000 009 14000.50 119.86 54919.00 88888.00 2021-01-09 02:01:19.000 009 14000.48 120.18 54918.90 88888.00 2021-01-09 02:01:20.000 009 14000.62 119.77 54919.17 88888.00 2021-01-09 02:01:21.000 009 14000.47 119.83 54919.03 88888.00 2021-01-09 02:01:22.000 009 14003.37 122.86 54916.03 88888.00 2021-01-09 02:01:23.000 009 14000.49 119.76 54919.00 88888.00 2021-01-09 02:01:24.000 009 14000.71 119.82 54919.02 88888.00 2021-01-09 02:01:25.000 009 14000.39 119.73 54919.12 88888.00 2021-01-09 02:01:26.000 009 14000.47 119.76 54919.09 88888.00 2021-01-09 02:01:27.000 009 14000.69 119.78 54918.98 88888.00 2021-01-09 02:01:28.000 009 14000.47 119.68 54919.05 88888.00 2021-01-09 02:01:29.000 009 14000.32 119.86 54918.98 88888.00 2021-01-09 02:01:30.000 009 14000.45 119.86 54919.16 88888.00 2021-01-09 02:01:31.000 009 14000.53 120.04 54918.94 88888.00 2021-01-09 02:01:32.000 009 14000.41 120.05 54918.84 88888.00 2021-01-09 02:01:33.000 009 14000.40 119.87 54919.02 88888.00 2021-01-09 02:01:34.000 009 14000.56 119.82 54919.09 88888.00 2021-01-09 02:01:35.000 009 14000.46 119.82 54918.83 88888.00 2021-01-09 02:01:36.000 009 14000.72 119.97 54919.07 88888.00 2021-01-09 02:01:37.000 009 14000.33 119.65 54918.88 88888.00 2021-01-09 02:01:38.000 009 14000.51 119.70 54918.94 88888.00 2021-01-09 02:01:39.000 009 14000.60 119.88 54918.85 88888.00 2021-01-09 02:01:40.000 009 14000.73 119.65 54918.86 88888.00 2021-01-09 02:01:41.000 009 14000.57 119.82 54918.95 88888.00 2021-01-09 02:01:42.000 009 14000.40 119.80 54918.96 88888.00 2021-01-09 02:01:43.000 009 14000.34 119.74 54918.96 88888.00 2021-01-09 02:01:44.000 009 14000.55 119.88 54918.98 88888.00 2021-01-09 02:01:45.000 009 14000.60 119.86 54919.13 88888.00 2021-01-09 02:01:46.000 009 14000.66 120.15 54918.96 88888.00 2021-01-09 02:01:47.000 009 14002.30 122.74 54915.94 88888.00 2021-01-09 02:01:48.000 009 14000.76 119.87 54919.08 88888.00 2021-01-09 02:01:49.000 009 14000.48 119.89 54918.53 88888.00 2021-01-09 02:01:50.000 009 14000.54 119.68 54919.03 88888.00 2021-01-09 02:01:51.000 009 14000.47 119.75 54919.07 88888.00 2021-01-09 02:01:52.000 009 14000.53 119.91 54918.75 88888.00 2021-01-09 02:01:53.000 009 14003.57 122.95 54916.00 88888.00 2021-01-09 02:01:54.000 009 14001.06 120.05 54918.92 88888.00 2021-01-09 02:01:55.000 009 14000.40 119.72 54919.06 88888.00 2021-01-09 02:01:56.000 009 14000.49 119.82 54919.09 88888.00 2021-01-09 02:01:57.000 009 14000.60 119.79 54918.92 88888.00 2021-01-09 02:01:58.000 009 14000.66 119.93 54919.07 88888.00 2021-01-09 02:01:59.000 009 14000.55 119.98 54918.99 88888.00 2021-01-09 02:02:00.000 009 14000.66 120.02 54919.24 88888.00 2021-01-09 02:02:01.000 009 14000.56 119.80 54919.09 88888.00 2021-01-09 02:02:02.000 009 14002.83 123.35 54916.25 88888.00 2021-01-09 02:02:03.000 009 14003.00 119.86 54919.05 88888.00 2021-01-09 02:02:04.000 009 14000.66 119.82 54919.01 88888.00 2021-01-09 02:02:05.000 009 14000.84 119.90 54919.17 88888.00 2021-01-09 02:02:06.000 009 14000.70 119.98 54918.99 88888.00 2021-01-09 02:02:07.000 009 14001.04 119.91 54918.89 88888.00 2021-01-09 02:02:08.000 009 14002.95 123.20 54916.04 88888.00 2021-01-09 02:02:09.000 009 14000.93 119.98 54919.03 88888.00 2021-01-09 02:02:10.000 009 14000.87 119.90 54919.02 88888.00 2021-01-09 02:02:11.000 009 14001.03 120.04 54919.03 88888.00 2021-01-09 02:02:12.000 009 14000.99 120.10 54918.86 88888.00 2021-01-09 02:02:13.000 009 14000.97 120.42 54918.97 88888.00 2021-01-09 02:02:14.000 009 14001.16 119.89 54918.96 88888.00 2021-01-09 02:02:15.000 009 14001.22 120.10 54919.15 88888.00 2021-01-09 02:02:16.000 009 14001.29 120.18 54918.77 88888.00 2021-01-09 02:02:17.000 009 14000.84 119.92 54918.94 88888.00 2021-01-09 02:02:18.000 009 14001.36 120.22 54918.90 88888.00 2021-01-09 02:02:19.000 009 14001.25 120.18 54918.96 88888.00 2021-01-09 02:02:20.000 009 14001.10 119.99 54919.07 88888.00 2021-01-09 02:02:21.000 009 14001.04 120.05 54918.95 88888.00 2021-01-09 02:02:22.000 009 14001.08 120.05 54919.01 88888.00 2021-01-09 02:02:23.000 009 14001.50 120.10 54918.81 88888.00 2021-01-09 02:02:24.000 009 14001.21 120.16 54918.77 88888.00 2021-01-09 02:02:25.000 009 14001.07 120.36 54919.10 88888.00 2021-01-09 02:02:26.000 009 14001.50 120.07 54919.09 88888.00 2021-01-09 02:02:27.000 009 14001.00 119.99 54918.85 88888.00 2021-01-09 02:02:28.000 009 14001.54 120.10 54919.16 88888.00 2021-01-09 02:02:29.000 009 14001.59 120.09 54919.21 88888.00 2021-01-09 02:02:30.000 009 14001.39 119.99 54919.09 88888.00 2021-01-09 02:02:31.000 009 14001.13 120.18 54919.22 88888.00 2021-01-09 02:02:32.000 009 14001.28 119.91 54919.22 88888.00 2021-01-09 02:02:33.000 009 14004.12 122.95 54916.20 88888.00 2021-01-09 02:02:34.000 009 14001.21 120.08 54919.21 88888.00 2021-01-09 02:02:35.000 009 14001.48 119.97 54919.12 88888.00 2021-01-09 02:02:36.000 009 14001.50 119.98 54919.15 88888.00 2021-01-09 02:02:37.000 009 14001.04 119.77 54919.38 88888.00 2021-01-09 02:02:38.000 009 14004.32 122.88 54916.22 88888.00 2021-01-09 02:02:39.000 009 14001.25 120.02 54919.15 88888.00 2021-01-09 02:02:40.000 009 14001.39 119.92 54919.30 88888.00 2021-01-09 02:02:41.000 009 14001.49 119.87 54919.25 88888.00 2021-01-09 02:02:42.000 009 14001.16 119.74 54919.40 88888.00 2021-01-09 02:02:43.000 009 14001.61 119.88 54919.27 88888.00 2021-01-09 02:02:44.000 009 14001.45 120.00 54919.05 88888.00 2021-01-09 02:02:45.000 009 14001.25 119.80 54919.11 88888.00 2021-01-09 02:02:46.000 009 14001.17 119.86 54919.28 88888.00 2021-01-09 02:02:47.000 009 14001.24 119.79 54919.32 88888.00 2021-01-09 02:02:48.000 009 14001.54 120.17 54919.19 88888.00 2021-01-09 02:02:49.000 009 14001.30 120.00 54919.18 88888.00 2021-01-09 02:02:50.000 009 14001.29 119.93 54919.21 88888.00 2021-01-09 02:02:51.000 009 14001.42 119.82 54919.23 88888.00 2021-01-09 02:02:52.000 009 14001.43 119.80 54919.29 88888.00 2021-01-09 02:02:53.000 009 14001.31 119.85 54919.08 88888.00 2021-01-09 02:02:54.000 009 14001.47 119.98 54919.19 88888.00 2021-01-09 02:02:55.000 009 14001.42 119.97 54919.25 88888.00 2021-01-09 02:02:56.000 009 14004.19 123.10 54916.20 88888.00 2021-01-09 02:02:57.000 009 14001.27 119.94 54919.28 88888.00 2021-01-09 02:02:58.000 009 14001.74 119.97 54919.15 88888.00 2021-01-09 02:02:59.000 009 14001.72 119.92 54919.13 88888.00 2021-01-09 02:03:00.000 009 14001.67 120.17 54919.25 88888.00 2021-01-09 02:03:01.000 009 14004.03 123.09 54916.29 88888.00 2021-01-09 02:03:02.000 009 14001.44 119.79 54919.11 88888.00 2021-01-09 02:03:03.000 009 14001.45 119.85 54918.75 88888.00 2021-01-09 02:03:04.000 009 14001.88 119.93 54919.21 88888.00 2021-01-09 02:03:05.000 009 14001.52 119.78 54919.18 88888.00 2021-01-09 02:03:06.000 009 14001.82 119.78 54919.25 88888.00 2021-01-09 02:03:07.000 009 14001.74 119.64 54919.28 88888.00 2021-01-09 02:03:08.000 009 14001.34 119.62 54919.09 88888.00 2021-01-09 02:03:09.000 009 14001.62 119.83 54919.15 88888.00 2021-01-09 02:03:10.000 009 14001.80 119.76 54919.33 88888.00 2021-01-09 02:03:11.000 009 14001.96 119.75 54919.27 88888.00 2021-01-09 02:03:12.000 009 14001.90 119.81 54919.32 88888.00 2021-01-09 02:03:13.000 009 14001.58 119.61 54919.19 88888.00 2021-01-09 02:03:14.000 009 14001.48 119.70 54919.07 88888.00 2021-01-09 02:03:15.000 009 14001.90 119.65 54919.21 88888.00 2021-01-09 02:03:16.000 009 14001.65 119.66 54919.16 88888.00 2021-01-09 02:03:17.000 009 14001.50 119.57 54919.16 88888.00 2021-01-09 02:03:18.000 009 14001.55 119.54 54919.24 88888.00 2021-01-09 02:03:19.000 009 14001.60 120.10 54919.09 88888.00 2021-01-09 02:03:20.000 009 14001.55 119.77 54919.19 88888.00 2021-01-09 02:03:21.000 009 14001.93 119.74 54919.17 88888.00 2021-01-09 02:03:22.000 009 14001.39 119.49 54919.13 88888.00 2021-01-09 02:03:23.000 009 14001.89 119.59 54919.18 88888.00 2021-01-09 02:03:24.000 009 14001.60 119.75 54919.11 88888.00 2021-01-09 02:03:25.000 009 14001.88 119.57 54919.09 88888.00 2021-01-09 02:03:26.000 009 14001.37 119.66 54917.67 88888.00 2021-01-09 02:03:27.000 009 14004.33 122.43 54919.29 88888.00 2021-01-09 02:03:28.000 009 14001.48 119.84 54919.21 88888.00 2021-01-09 02:03:29.000 009 14001.52 119.62 54919.15 88888.00 2021-01-09 02:03:30.000 009 14001.65 119.56 54919.15 88888.00 2021-01-09 02:03:31.000 009 14001.61 120.10 54919.25 88888.00 2021-01-09 02:03:32.000 009 14004.32 122.44 54916.29 88888.00 2021-01-09 02:03:33.000 009 14001.49 119.52 54919.21 88888.00 2021-01-09 02:03:34.000 009 14001.63 119.57 54919.12 88888.00 2021-01-09 02:03:35.000 009 14001.66 119.75 54919.24 88888.00 2021-01-09 02:03:36.000 009 14001.35 119.47 54919.11 88888.00 2021-01-09 02:03:37.000 009 14001.31 119.42 54919.26 88888.00 2021-01-09 02:03:38.000 009 14001.79 119.49 54919.15 88888.00 2021-01-09 02:03:39.000 009 14001.39 120.08 54919.13 88888.00 2021-01-09 02:03:40.000 009 14005.38 122.52 54915.88 88888.00 2021-01-09 02:03:41.000 009 14002.36 119.43 54919.42 88888.00 2021-01-09 02:03:42.000 009 14001.32 119.33 54919.27 88888.00 2021-01-09 02:03:43.000 009 14001.19 119.44 54919.16 88888.00 2021-01-09 02:03:44.000 009 14001.42 119.54 54918.75 88888.00 2021-01-09 02:03:45.000 009 14001.21 119.36 54919.09 88888.00 2021-01-09 02:03:46.000 009 14003.11 122.41 54916.22 88888.00 2021-01-09 02:03:47.000 009 14002.24 119.38 54919.17 88888.00 2021-01-09 02:03:48.000 009 14001.64 119.44 54918.96 88888.00 2021-01-09 02:03:49.000 009 14001.31 119.15 54918.84 88888.00 2021-01-09 02:03:50.000 009 14001.32 119.29 54918.96 88888.00 2021-01-09 02:03:51.000 009 14001.60 119.53 54919.02 88888.00 2021-01-09 02:03:52.000 009 14001.37 119.51 54919.26 88888.00 2021-01-09 02:03:53.000 009 14001.37 119.41 54919.17 88888.00 2021-01-09 02:03:54.000 009 14001.41 119.31 54918.90 88888.00 2021-01-09 02:03:55.000 009 14001.61 119.35 54918.79 88888.00 2021-01-09 02:03:56.000 009 14001.61 119.02 54919.05 88888.00 2021-01-09 02:03:57.000 009 14001.48 119.42 54919.02 88888.00 2021-01-09 02:03:58.000 009 14001.25 119.48 54919.04 88888.00 2021-01-09 02:03:59.000 009 14001.46 119.37 54918.96 88888.00 2021-01-09 02:04:00.000 009 14001.60 119.27 54918.74 88888.00 2021-01-09 02:04:01.000 009 14001.74 119.49 54919.17 88888.00 2021-01-09 02:04:02.000 009 14001.46 119.44 54919.13 88888.00 2021-01-09 02:04:03.000 009 14001.22 119.45 54919.13 88888.00 2021-01-09 02:04:04.000 009 14001.24 119.33 54919.03 88888.00 2021-01-09 02:04:05.000 009 14001.62 119.61 54919.13 88888.00 2021-01-09 02:04:06.000 009 14001.49 119.53 54919.05 88888.00 2021-01-09 02:04:07.000 009 14001.14 119.41 54919.23 88888.00 2021-01-09 02:04:08.000 009 14000.98 119.45 54919.03 88888.00 2021-01-09 02:04:09.000 009 14001.15 119.29 54918.97 88888.00 2021-01-09 02:04:10.000 009 14001.54 119.36 54919.15 88888.00 2021-01-09 02:04:11.000 009 14004.26 122.43 54916.06 88888.00 2021-01-09 02:04:12.000 009 14001.13 119.35 54919.03 88888.00 2021-01-09 02:04:13.000 009 14001.13 119.49 54919.20 88888.00 2021-01-09 02:04:14.000 009 14000.99 119.24 54919.12 88888.00 2021-01-09 02:04:15.000 009 14001.05 119.43 54919.09 88888.00 2021-01-09 02:04:16.000 009 14003.26 122.62 54916.07 88888.00 2021-01-09 02:04:17.000 009 14000.98 119.32 54919.15 88888.00 2021-01-09 02:04:18.000 009 14000.93 119.50 54919.14 88888.00 2021-01-09 02:04:19.000 009 14000.91 119.60 54919.03 88888.00 2021-01-09 02:04:20.000 009 14001.16 119.46 54918.99 88888.00 2021-01-09 02:04:21.000 009 14000.92 120.16 54918.86 88888.00 2021-01-09 02:04:22.000 009 14000.83 119.39 54919.21 88888.00 2021-01-09 02:04:23.000 009 14000.72 119.52 54919.07 88888.00 2021-01-09 02:04:24.000 009 14003.86 122.54 54916.32 88888.00 2021-01-09 02:04:25.000 009 14000.99 119.61 54919.02 88888.00 2021-01-09 02:04:26.000 009 14000.91 119.71 54919.05 88888.00 2021-01-09 02:04:27.000 009 14001.00 119.52 54919.03 88888.00 2021-01-09 02:04:28.000 009 14000.78 119.53 54918.76 88888.00 2021-01-09 02:04:29.000 009 14000.77 119.39 54919.10 88888.00 2021-01-09 02:04:30.000 009 14001.74 122.62 54915.95 88888.00 2021-01-09 02:04:31.000 009 14002.55 119.22 54918.74 88888.00 2021-01-09 02:04:32.000 009 14000.75 119.47 54918.77 88888.00 2021-01-09 02:04:33.000 009 14000.78 119.70 54918.90 88888.00 2021-01-09 02:04:34.000 009 14000.89 119.69 54919.06 88888.00 2021-01-09 02:04:35.000 009 14000.72 119.61 54918.89 88888.00 2021-01-09 02:04:36.000 009 14001.11 119.75 54918.67 88888.00 2021-01-09 02:04:37.000 009 14000.91 119.72 54919.13 88888.00 2021-01-09 02:04:38.000 009 14000.97 119.74 54918.95 88888.00 2021-01-09 02:04:39.000 009 14000.85 119.67 54919.12 88888.00 2021-01-09 02:04:40.000 009 14000.86 119.60 54918.98 88888.00 2021-01-09 02:04:41.000 009 14000.97 119.69 54919.02 88888.00 2021-01-09 02:04:42.000 009 14000.87 119.60 54919.14 88888.00 2021-01-09 02:04:43.000 009 14001.18 119.72 54918.96 88888.00 2021-01-09 02:04:44.000 009 14000.86 119.57 54918.99 88888.00 2021-01-09 02:04:45.000 009 14001.19 119.70 54918.96 88888.00 2021-01-09 02:04:46.000 009 14000.93 119.77 54918.27 88888.00 2021-01-09 02:04:47.000 009 14003.75 122.63 54916.04 88888.00 2021-01-09 02:04:48.000 009 14000.81 119.95 54919.14 88888.00 2021-01-09 02:04:49.000 009 14000.97 119.65 54919.09 88888.00 2021-01-09 02:04:50.000 009 14001.44 119.62 54919.06 88888.00 2021-01-09 02:04:51.000 009 14000.98 119.91 54918.88 88888.00 2021-01-09 02:04:52.000 009 14001.26 119.72 54918.96 88888.00 2021-01-09 02:04:53.000 009 14001.28 119.64 54919.03 88888.00 2021-01-09 02:04:54.000 009 14001.22 119.73 54919.18 88888.00 2021-01-09 02:04:55.000 009 14001.10 119.74 54918.93 88888.00 2021-01-09 02:04:56.000 009 14000.87 120.00 54918.96 88888.00 2021-01-09 02:04:57.000 009 14004.15 122.77 54915.99 88888.00 2021-01-09 02:04:58.000 009 14001.15 119.69 54919.06 88888.00 2021-01-09 02:04:59.000 009 14001.28 119.66 54919.18 88888.00 2021-01-09 02:05:00.000 009 14001.26 119.79 54919.06 88888.00 2021-01-09 02:05:01.000 009 14001.13 119.92 54916.68 88888.00 2021-01-09 02:05:02.000 009 14001.20 119.96 54919.10 88888.00 2021-01-09 02:05:03.000 009 14001.29 122.75 54915.98 88888.00 2021-01-09 02:05:04.000 009 14002.74 119.85 54919.05 88888.00 2021-01-09 02:05:05.000 009 14001.49 119.84 54919.03 88888.00 2021-01-09 02:05:06.000 009 14001.49 119.92 54918.95 88888.00 2021-01-09 02:05:07.000 009 14001.27 119.77 54918.96 88888.00 2021-01-09 02:05:08.000 009 14001.24 119.76 54919.29 88888.00 2021-01-09 02:05:09.000 009 14001.54 119.79 54919.01 88888.00 2021-01-09 02:05:10.000 009 14004.24 123.14 54916.09 88888.00 2021-01-09 02:05:11.000 009 14001.38 119.97 54918.93 88888.00 2021-01-09 02:05:12.000 009 14001.35 119.74 54918.98 88888.00 2021-01-09 02:05:13.000 009 14001.30 119.85 54919.01 88888.00 2021-01-09 02:05:14.000 009 14001.40 119.80 54919.04 88888.00 2021-01-09 02:05:15.000 009 14001.45 119.79 54918.84 88888.00 2021-01-09 02:05:16.000 009 14004.63 122.89 54915.89 88888.00 2021-01-09 02:05:17.000 009 14001.83 119.85 54919.07 88888.00 2021-01-09 02:05:18.000 009 14001.71 119.91 54918.95 88888.00 2021-01-09 02:05:19.000 009 14001.48 119.88 54919.07 88888.00 2021-01-09 02:05:20.000 009 14001.89 119.90 54919.02 88888.00 2021-01-09 02:05:21.000 009 14001.48 119.92 54918.89 88888.00 2021-01-09 02:05:22.000 009 14001.88 119.87 54919.11 88888.00 2021-01-09 02:05:23.000 009 14001.63 119.92 54919.07 88888.00 2021-01-09 02:05:24.000 009 14001.72 119.81 54918.91 88888.00 2021-01-09 02:05:25.000 009 14001.56 119.80 54919.02 88888.00 2021-01-09 02:05:26.000 009 14001.61 119.98 54918.95 88888.00 2021-01-09 02:05:27.000 009 14002.05 119.73 54919.05 88888.00 2021-01-09 02:05:28.000 009 14001.75 120.01 54919.01 88888.00 2021-01-09 02:05:29.000 009 14001.73 119.99 54919.09 88888.00 2021-01-09 02:05:30.000 009 14001.72 119.91 54919.04 88888.00 2021-01-09 02:05:31.000 009 14001.80 120.65 54918.42 88888.00 2021-01-09 02:05:32.000 009 14003.14 122.83 54916.07 88888.00 2021-01-09 02:05:33.000 009 14002.33 119.98 54919.07 88888.00 2021-01-09 02:05:34.000 009 14001.89 119.79 54919.01 88888.00 2021-01-09 02:05:35.000 009 14001.82 119.96 54919.06 88888.00 2021-01-09 02:05:36.000 009 14001.86 119.96 54918.64 88888.00 2021-01-09 02:05:37.000 009 14001.94 122.54 54915.95 88888.00 2021-01-09 02:05:38.000 009 14004.88 122.86 54916.20 88888.00 2021-01-09 02:05:39.000 009 14002.09 119.89 54918.97 88888.00 2021-01-09 02:05:40.000 009 14002.00 119.98 54919.10 88888.00 2021-01-09 02:05:41.000 009 14002.06 120.68 54919.00 88888.00 2021-01-09 02:05:42.000 009 14002.05 119.96 54915.85 88888.00 2021-01-09 02:05:43.000 009 14004.85 121.64 54919.06 88888.00 2021-01-09 02:05:44.000 009 14002.04 119.89 54919.24 88888.00 2021-01-09 02:05:45.000 009 14002.37 120.01 54919.11 88888.00 2021-01-09 02:05:46.000 009 14002.00 120.24 54918.96 88888.00 2021-01-09 02:05:47.000 009 14002.21 120.25 54919.09 88888.00 2021-01-09 02:05:48.000 009 14005.07 123.01 54915.86 88888.00 2021-01-09 02:05:49.000 009 14002.03 120.20 54919.15 88888.00 2021-01-09 02:05:50.000 009 14001.85 119.99 54919.09 88888.00 2021-01-09 02:05:51.000 009 14001.79 120.18 54918.98 88888.00 2021-01-09 02:05:52.000 009 14002.17 120.16 54919.12 88888.00 2021-01-09 02:05:53.000 009 14002.31 120.21 54919.01 88888.00 2021-01-09 02:05:54.000 009 14002.18 119.98 54919.02 88888.00 2021-01-09 02:05:55.000 009 14002.17 120.05 54919.13 88888.00 2021-01-09 02:05:56.000 009 14002.08 119.90 54918.90 88888.00 2021-01-09 02:05:57.000 009 14001.91 119.94 54919.09 88888.00 2021-01-09 02:05:58.000 009 14002.26 120.15 54918.99 88888.00 2021-01-09 02:05:59.000 009 14001.95 120.14 54918.97 88888.00 2021-01-09 02:06:00.000 009 14001.90 120.07 54919.10 88888.00 2021-01-09 02:06:01.000 009 14001.76 120.03 54914.42 88888.00 2021-01-09 02:06:02.000 009 14005.09 122.93 54917.56 88888.00 2021-01-09 02:06:03.000 009 14002.13 120.29 54919.02 88888.00 2021-01-09 02:06:04.000 009 14002.27 120.09 54919.15 88888.00 2021-01-09 02:06:05.000 009 14001.97 120.03 54918.99 88888.00 2021-01-09 02:06:06.000 009 14001.96 120.06 54918.89 88888.00 2021-01-09 02:06:07.000 009 14002.36 123.04 54916.21 88888.00 2021-01-09 02:06:08.000 009 14003.45 120.11 54918.63 88888.00 2021-01-09 02:06:09.000 009 14002.30 120.22 54918.94 88888.00 2021-01-09 02:06:10.000 009 14002.33 120.07 54918.99 88888.00 2021-01-09 02:06:11.000 009 14001.97 119.90 54918.97 88888.00 2021-01-09 02:06:12.000 009 14002.29 119.98 54919.23 88888.00 2021-01-09 02:06:13.000 009 14002.07 120.12 54919.15 88888.00 2021-01-09 02:06:14.000 009 14002.19 120.05 54918.95 88888.00 2021-01-09 02:06:15.000 009 14002.41 120.02 54919.09 88888.00 2021-01-09 02:06:16.000 009 14002.05 119.91 54918.90 88888.00 2021-01-09 02:06:17.000 009 14002.16 119.95 54918.92 88888.00 2021-01-09 02:06:18.000 009 14002.11 120.01 54919.02 88888.00 2021-01-09 02:06:19.000 009 14002.21 119.89 54919.04 88888.00 2021-01-09 02:06:20.000 009 14002.12 120.27 54919.07 88888.00 2021-01-09 02:06:21.000 009 14002.21 119.86 54919.01 88888.00 2021-01-09 02:06:22.000 009 14002.34 120.03 54919.08 88888.00 2021-01-09 02:06:23.000 009 14002.21 120.11 54919.17 88888.00 2021-01-09 02:06:24.000 009 14002.14 120.35 54919.27 88888.00 2021-01-09 02:06:25.000 009 14002.20 119.97 54919.09 88888.00 2021-01-09 02:06:26.000 009 14002.33 119.91 54918.93 88888.00 2021-01-09 02:06:27.000 009 14002.16 119.92 54919.12 88888.00 2021-01-09 02:06:28.000 009 14002.42 120.00 54919.01 88888.00 2021-01-09 02:06:29.000 009 14002.28 120.25 54919.07 88888.00 2021-01-09 02:06:30.000 009 14002.35 119.96 54919.09 88888.00 2021-01-09 02:06:31.000 009 14002.07 120.10 54919.02 88888.00 2021-01-09 02:06:32.000 009 14005.01 123.00 54915.94 88888.00 2021-01-09 02:06:33.000 009 14001.89 119.98 54919.00 88888.00 2021-01-09 02:06:34.000 009 14002.35 119.98 54918.89 88888.00 2021-01-09 02:06:35.000 009 14002.13 119.98 54919.03 88888.00 2021-01-09 02:06:36.000 009 14002.04 119.85 54919.05 88888.00 2021-01-09 02:06:37.000 009 14001.98 119.90 54918.90 88888.00 2021-01-09 02:06:38.000 009 14002.67 123.01 54915.93 88888.00 2021-01-09 02:06:39.000 009 14003.35 119.86 54918.91 88888.00 2021-01-09 02:06:40.000 009 14002.28 119.79 54919.10 88888.00 2021-01-09 02:06:41.000 009 14001.91 119.79 54919.03 88888.00 2021-01-09 02:06:42.000 009 14002.04 119.75 54919.02 88888.00 2021-01-09 02:06:43.000 009 14002.01 119.97 54918.92 88888.00 2021-01-09 02:06:44.000 009 14002.04 119.88 54919.06 88888.00 2021-01-09 02:06:45.000 009 14002.01 119.89 54919.16 88888.00 2021-01-09 02:06:46.000 009 14002.02 119.85 54915.84 88888.00 2021-01-09 02:06:47.000 009 14005.32 122.83 54917.68 88888.00 2021-01-09 02:06:48.000 009 14001.96 119.84 54918.96 88888.00 2021-01-09 02:06:49.000 009 14002.16 120.08 54919.03 88888.00 2021-01-09 02:06:50.000 009 14001.97 119.76 54919.06 88888.00 2021-01-09 02:06:51.000 009 14001.91 119.65 54918.98 88888.00 2021-01-09 02:06:52.000 009 14005.06 122.74 54916.06 88888.00 2021-01-09 02:06:53.000 009 14002.29 119.72 54918.96 88888.00 2021-01-09 02:06:54.000 009 14001.86 119.61 54919.14 88888.00 2021-01-09 02:06:55.000 009 14001.86 119.70 54919.07 88888.00 2021-01-09 02:06:56.000 009 14001.87 119.72 54919.18 88888.00 2021-01-09 02:06:57.000 009 14001.74 119.62 54918.99 88888.00 2021-01-09 02:06:58.000 009 14001.90 119.72 54919.02 88888.00 2021-01-09 02:06:59.000 009 14001.92 119.51 54919.08 88888.00 2021-01-09 02:07:00.000 009 14001.95 119.62 54918.91 88888.00 2021-01-09 02:07:01.000 009 14001.73 119.46 54919.01 88888.00 2021-01-09 02:07:02.000 009 14002.14 119.66 54919.06 88888.00 2021-01-09 02:07:03.000 009 14001.96 119.72 54918.90 88888.00 2021-01-09 02:07:04.000 009 14001.86 119.60 54919.11 88888.00 2021-01-09 02:07:05.000 009 14001.81 119.51 54919.06 88888.00 2021-01-09 02:07:06.000 009 14001.89 119.40 54919.08 88888.00 2021-01-09 02:07:07.000 009 14001.75 119.57 54919.09 88888.00 2021-01-09 02:07:08.000 009 14001.92 119.59 54918.91 88888.00 2021-01-09 02:07:09.000 009 14001.86 119.52 54918.97 88888.00 2021-01-09 02:07:10.000 009 14002.11 119.57 54918.99 88888.00 2021-01-09 02:07:11.000 009 14001.75 119.43 54919.06 88888.00 2021-01-09 02:07:12.000 009 14001.81 119.48 54919.01 88888.00 2021-01-09 02:07:13.000 009 14002.12 119.39 54919.02 88888.00 2021-01-09 02:07:14.000 009 14001.82 119.75 54918.91 88888.00 2021-01-09 02:07:15.000 009 14001.74 119.43 54918.99 88888.00 2021-01-09 02:07:16.000 009 14001.60 119.37 54918.98 88888.00 2021-01-09 02:07:17.000 009 14004.30 122.67 54916.00 88888.00 2021-01-09 02:07:18.000 009 14001.67 119.48 54918.71 88888.00 2021-01-09 02:07:19.000 009 14001.97 119.40 54918.52 88888.00 2021-01-09 02:07:20.000 009 14001.36 119.28 54918.86 88888.00 2021-01-09 02:07:21.000 009 14001.90 119.14 54918.87 88888.00 2021-01-09 02:07:22.000 009 14001.40 119.28 54919.02 88888.00 2021-01-09 02:07:23.000 009 14004.63 122.18 54915.99 88888.00 2021-01-09 02:07:24.000 009 14001.66 119.22 54918.87 88888.00 2021-01-09 02:07:25.000 009 14001.82 119.21 54919.08 88888.00 2021-01-09 02:07:26.000 009 14001.56 119.15 54919.09 88888.00 2021-01-09 02:07:27.000 009 14001.62 119.28 54919.08 88888.00 2021-01-09 02:07:28.000 009 14001.67 119.34 54918.91 88888.00 2021-01-09 02:07:29.000 009 14001.72 119.22 54919.02 88888.00 2021-01-09 02:07:30.000 009 14001.67 119.16 54918.52 88888.00 2021-01-09 02:07:31.000 009 14001.68 119.13 54918.80 88888.00 2021-01-09 02:07:32.000 009 14001.74 119.16 54918.86 88888.00 2021-01-09 02:07:33.000 009 14001.43 119.55 54918.95 88888.00 2021-01-09 02:07:34.000 009 14001.60 119.10 54919.11 88888.00 2021-01-09 02:07:35.000 009 14001.80 119.29 54919.05 88888.00 2021-01-09 02:07:36.000 009 14001.48 119.24 54919.16 88888.00 2021-01-09 02:07:37.000 009 14001.49 119.17 54919.02 88888.00 2021-01-09 02:07:38.000 009 14001.51 119.24 54918.94 88888.00 2021-01-09 02:07:39.000 009 14001.76 119.20 54919.09 88888.00 2021-01-09 02:07:40.000 009 14004.58 121.83 54916.05 88888.00 2021-01-09 02:07:41.000 009 14001.78 119.16 54918.87 88888.00 2021-01-09 02:07:42.000 009 14001.79 119.17 54918.98 88888.00 2021-01-09 02:07:43.000 009 14001.47 119.22 54918.91 88888.00 2021-01-09 02:07:44.000 009 14001.79 118.96 54918.67 88888.00 2021-01-09 02:07:45.000 009 14004.42 122.39 54916.15 88888.00 2021-01-09 02:07:46.000 009 14001.51 119.07 54919.12 88888.00 2021-01-09 02:07:47.000 009 14001.30 119.11 54918.85 88888.00 2021-01-09 02:07:48.000 009 14001.82 119.12 54918.34 88888.00 2021-01-09 02:07:49.000 009 14001.54 119.05 54918.72 88888.00 2021-01-09 02:07:50.000 009 14001.69 119.01 54918.90 88888.00 2021-01-09 02:07:51.000 009 14001.40 119.09 54919.11 88888.00 2021-01-09 02:07:52.000 009 14001.52 119.09 54918.96 88888.00 2021-01-09 02:07:53.000 009 14001.42 119.17 54918.02 88888.00 2021-01-09 02:07:54.000 009 14001.52 119.14 54919.02 88888.00 2021-01-09 02:07:55.000 009 14001.77 119.26 54918.60 88888.00 2021-01-09 02:07:56.000 009 14001.62 119.16 54918.89 88888.00 2021-01-09 02:07:57.000 009 14001.45 119.16 54919.02 88888.00 2021-01-09 02:07:58.000 009 14001.42 119.16 54918.90 88888.00 2021-01-09 02:07:59.000 009 14001.45 119.54 54919.11 88888.00 2021-01-09 02:08:00.000 009 14001.50 119.22 54918.87 88888.00 2021-01-09 02:08:01.000 009 14001.44 118.99 54918.96 88888.00 2021-01-09 02:08:02.000 009 14001.57 119.47 54918.90 88888.00 2021-01-09 02:08:03.000 009 14001.24 118.88 54918.92 88888.00 2021-01-09 02:08:04.000 009 14001.54 119.03 54918.77 88888.00 2021-01-09 02:08:05.000 009 14001.24 119.56 54918.87 88888.00 2021-01-09 02:08:06.000 009 14001.40 118.96 54918.86 88888.00 2021-01-09 02:08:07.000 009 14001.61 119.03 54918.81 88888.00 2021-01-09 02:08:08.000 009 14001.22 119.06 54918.77 88888.00 2021-01-09 02:08:09.000 009 14001.23 119.36 54919.03 88888.00 2021-01-09 02:08:10.000 009 14001.51 119.02 54918.84 88888.00 2021-01-09 02:08:11.000 009 14004.27 121.88 54916.67 88888.00 2021-01-09 02:08:12.000 009 14000.72 118.55 54919.48 88888.00 2021-01-09 02:08:13.000 009 14000.74 118.40 54919.37 88888.00 2021-01-09 02:08:14.000 009 14000.95 118.43 54919.38 88888.00 2021-01-09 02:08:15.000 009 14000.48 118.56 54919.25 88888.00 2021-01-09 02:08:16.000 009 14000.47 121.48 54916.42 88888.00 2021-01-09 02:08:17.000 009 14002.62 118.72 54919.29 88888.00 2021-01-09 02:08:18.000 009 14000.66 118.48 54919.33 88888.00 2021-01-09 02:08:19.000 009 14000.55 118.38 54919.25 88888.00 2021-01-09 02:08:20.000 009 14000.54 118.44 54919.27 88888.00 2021-01-09 02:08:21.000 009 14000.46 118.34 54919.49 88888.00 2021-01-09 02:08:22.000 009 14000.48 118.40 54919.31 88888.00 2021-01-09 02:08:23.000 009 14000.49 118.37 54919.14 88888.00 2021-01-09 02:08:24.000 009 14000.52 118.70 54919.03 88888.00 2021-01-09 02:08:25.000 009 14000.72 118.55 54918.74 88888.00 2021-01-09 02:08:26.000 009 14000.50 118.59 54919.24 88888.00 2021-01-09 02:08:27.000 009 14000.80 118.36 54919.22 88888.00 2021-01-09 02:08:28.000 009 14000.53 118.31 54919.15 88888.00 2021-01-09 02:08:29.000 009 14000.61 118.37 54916.64 88888.00 2021-01-09 02:08:30.000 009 14003.42 121.34 54917.03 88888.00 2021-01-09 02:08:31.000 009 14000.85 118.43 54919.23 88888.00 2021-01-09 02:08:32.000 009 14000.73 118.43 54919.17 88888.00 2021-01-09 02:08:33.000 009 14000.56 118.21 54919.23 88888.00 2021-01-09 02:08:34.000 009 14000.71 118.34 54919.16 88888.00 2021-01-09 02:08:35.000 009 14001.75 121.25 54916.05 88888.00 2021-01-09 02:08:36.000 009 14002.04 118.34 54919.00 88888.00 2021-01-09 02:08:37.000 009 14000.67 118.58 54919.10 88888.00 2021-01-09 02:08:38.000 009 14000.46 118.13 54919.19 88888.00 2021-01-09 02:08:39.000 009 14000.51 118.28 54919.13 88888.00 2021-01-09 02:08:40.000 009 14000.72 118.31 54919.19 88888.00 2021-01-09 02:08:41.000 009 14000.29 118.09 54919.27 88888.00 2021-01-09 02:08:42.000 009 14000.52 118.16 54918.92 88888.00 2021-01-09 02:08:43.000 009 14000.77 118.15 54919.15 88888.00 2021-01-09 02:08:44.000 009 14000.37 118.09 54919.08 88888.00 2021-01-09 02:08:45.000 009 14000.56 118.15 54918.99 88888.00 2021-01-09 02:08:46.000 009 14000.41 118.15 54918.83 88888.00 2021-01-09 02:08:47.000 009 14000.53 118.45 54919.05 88888.00 2021-01-09 02:08:48.000 009 14000.72 118.04 54919.10 88888.00 2021-01-09 02:08:49.000 009 14000.42 118.25 54918.93 88888.00 2021-01-09 02:08:50.000 009 14000.80 118.21 54918.95 88888.00 2021-01-09 02:08:51.000 009 14000.50 118.03 54918.97 88888.00 2021-01-09 02:08:52.000 009 14000.55 118.51 54919.11 88888.00 2021-01-09 02:08:53.000 009 14000.50 118.05 54919.07 88888.00 2021-01-09 02:08:54.000 009 14000.43 118.50 54918.90 88888.00 2021-01-09 02:08:55.000 009 14000.56 118.31 54918.95 88888.00 2021-01-09 02:08:56.000 009 14001.08 118.15 54919.10 88888.00 2021-01-09 02:08:57.000 009 14000.58 118.27 54918.90 88888.00 2021-01-09 02:08:58.000 009 14000.47 118.17 54919.05 88888.00 2021-01-09 02:08:59.000 009 14000.71 118.18 54918.82 88888.00 2021-01-09 02:09:00.000 009 14000.28 120.56 54915.94 88888.00 2021-01-09 02:09:01.000 009 14003.62 117.92 54919.05 88888.00 2021-01-09 02:09:02.000 009 14000.54 118.15 54919.02 88888.00 2021-01-09 02:09:03.000 009 14000.41 118.11 54919.06 88888.00 2021-01-09 02:09:04.000 009 14000.53 118.12 54919.00 88888.00 2021-01-09 02:09:05.000 009 14000.83 118.14 54918.90 88888.00 2021-01-09 02:09:06.000 009 14002.08 121.03 54915.98 88888.00 2021-01-09 02:09:07.000 009 14001.30 118.09 54918.94 88888.00 2021-01-09 02:09:08.000 009 14000.53 117.93 54918.94 88888.00 2021-01-09 02:09:09.000 009 14000.72 118.28 54918.77 88888.00 2021-01-09 02:09:10.000 009 14000.34 117.70 54918.61 88888.00 2021-01-09 02:09:11.000 009 14003.47 121.06 54916.05 88888.00 2021-01-09 02:09:12.000 009 14000.36 118.07 54918.92 88888.00 2021-01-09 02:09:13.000 009 14000.85 118.09 54918.92 88888.00 2021-01-09 02:09:14.000 009 14000.93 118.04 54918.86 88888.00 2021-01-09 02:09:15.000 009 14000.68 118.18 54918.86 88888.00 2021-01-09 02:09:16.000 009 14002.17 121.11 54915.86 88888.00 2021-01-09 02:09:17.000 009 14001.10 118.43 54918.87 88888.00 2021-01-09 02:09:18.000 009 14000.60 118.13 54918.83 88888.00 2021-01-09 02:09:19.000 009 14000.64 118.15 54918.85 88888.00 2021-01-09 02:09:20.000 009 14000.89 118.46 54918.17 88888.00 2021-01-09 02:09:21.000 009 14000.99 118.11 54918.82 88888.00 2021-01-09 02:09:22.000 009 14001.02 118.21 54918.80 88888.00 2021-01-09 02:09:23.000 009 14000.98 118.34 54918.89 88888.00 2021-01-09 02:09:24.000 009 14001.29 118.15 54918.91 88888.00 2021-01-09 02:09:25.000 009 14000.80 118.20 54919.07 88888.00 2021-01-09 02:09:26.000 009 14000.72 118.34 54918.75 88888.00 2021-01-09 02:09:27.000 009 14001.16 118.08 54918.65 88888.00 2021-01-09 02:09:28.000 009 14000.81 117.98 54918.80 88888.00 2021-01-09 02:09:29.000 009 14000.95 118.39 54918.78 88888.00 2021-01-09 02:09:30.000 009 14000.98 118.15 54918.77 88888.00 2021-01-09 02:09:31.000 009 14000.79 118.07 54918.77 88888.00 2021-01-09 02:09:32.000 009 14001.00 118.53 54918.72 88888.00 2021-01-09 02:09:33.000 009 14000.84 118.33 54919.00 88888.00 2021-01-09 02:09:34.000 009 14000.84 118.02 54918.85 88888.00 2021-01-09 02:09:35.000 009 14001.01 118.49 54918.20 88888.00 2021-01-09 02:09:36.000 009 14000.72 118.08 54919.02 88888.00 2021-01-09 02:09:37.000 009 14003.71 121.01 54916.01 88888.00 2021-01-09 02:09:38.000 009 14000.47 117.92 54919.09 88888.00 2021-01-09 02:09:39.000 009 14001.06 118.02 54918.92 88888.00 2021-01-09 02:09:40.000 009 14000.85 118.10 54918.84 88888.00 2021-01-09 02:09:41.000 009 14001.29 118.31 54918.86 88888.00 2021-01-09 02:09:42.000 009 14003.91 121.42 54915.95 88888.00 2021-01-09 02:09:43.000 009 14000.67 117.93 54919.02 88888.00 2021-01-09 02:09:44.000 009 14001.30 118.08 54918.88 88888.00 2021-01-09 02:09:45.000 009 14000.85 117.98 54919.02 88888.00 2021-01-09 02:09:46.000 009 14000.85 117.72 54918.96 88888.00 2021-01-09 02:09:47.000 009 14000.90 117.90 54918.91 88888.00 2021-01-09 02:09:48.000 009 14002.46 120.73 54916.08 88888.00 2021-01-09 02:09:49.000 009 14001.42 117.63 54918.96 88888.00 2021-01-09 02:09:50.000 009 14000.74 117.95 54918.94 88888.00 2021-01-09 02:09:51.000 009 14000.96 117.77 54919.02 88888.00 2021-01-09 02:09:52.000 009 14001.36 117.90 54918.95 88888.00 2021-01-09 02:09:53.000 009 14000.73 117.90 54919.06 88888.00 2021-01-09 02:09:54.000 009 14000.77 117.77 54919.08 88888.00 2021-01-09 02:09:55.000 009 14000.82 118.45 54918.95 88888.00 2021-01-09 02:09:56.000 009 14001.21 118.09 54919.13 88888.00 2021-01-09 02:09:57.000 009 14000.79 118.23 54919.04 88888.00 2021-01-09 02:09:58.000 009 14001.14 117.72 54919.02 88888.00 2021-01-09 02:09:59.000 009 14000.81 117.68 54918.95 88888.00 2021-01-09 02:10:00.000 009 14000.83 118.01 54918.87 88888.00 2021-01-09 02:10:01.000 009 14000.94 117.75 54919.02 88888.00 2021-01-09 02:10:02.000 009 14001.37 117.77 54918.78 88888.00 2021-01-09 02:10:03.000 009 14000.99 117.95 54914.38 88888.00 2021-01-09 02:10:04.000 009 14003.60 120.73 54917.39 88888.00 2021-01-09 02:10:05.000 009 14000.66 117.85 54918.84 88888.00 2021-01-09 02:10:06.000 009 14000.82 117.65 54918.81 88888.00 2021-01-09 02:10:07.000 009 14000.83 117.65 54918.87 88888.00 2021-01-09 02:10:08.000 009 14000.90 117.77 54918.81 88888.00 2021-01-09 02:10:09.000 009 14002.25 120.56 54915.98 88888.00 2021-01-09 02:10:10.000 009 14000.76 117.38 54919.03 88888.00 2021-01-09 02:10:11.000 009 14000.92 117.54 54918.93 88888.00 2021-01-09 02:10:12.000 009 14000.90 117.61 54918.74 88888.00 2021-01-09 02:10:13.000 009 14000.71 117.39 54918.91 88888.00 2021-01-09 02:10:14.000 009 14000.66 117.32 54918.83 88888.00 2021-01-09 02:10:15.000 009 14000.66 117.52 54918.71 88888.00 2021-01-09 02:10:16.000 009 14000.99 117.50 54918.93 88888.00 2021-01-09 02:10:17.000 009 14001.48 117.58 54918.85 88888.00 2021-01-09 02:10:18.000 009 14000.77 117.40 54919.02 88888.00 2021-01-09 02:10:19.000 009 14000.93 117.40 54918.95 88888.00 2021-01-09 02:10:20.000 009 14000.82 117.40 54918.25 88888.00 2021-01-09 02:10:21.000 009 14000.57 117.43 54918.73 88888.00 2021-01-09 02:10:22.000 009 14001.35 117.53 54918.70 88888.00 2021-01-09 02:10:23.000 009 14000.74 117.42 54918.85 88888.00 2021-01-09 02:10:24.000 009 14001.05 117.49 54918.81 88888.00 2021-01-09 02:10:25.000 009 14000.61 117.46 54918.75 88888.00 2021-01-09 02:10:26.000 009 14000.79 117.58 54918.86 88888.00 2021-01-09 02:10:27.000 009 14001.34 117.52 54918.66 88888.00 2021-01-09 02:10:28.000 009 14000.86 117.33 54918.96 88888.00 2021-01-09 02:10:29.000 009 14000.90 117.38 54918.80 88888.00 2021-01-09 02:10:30.000 009 14001.05 117.28 54918.73 88888.00 2021-01-09 02:10:31.000 009 14000.68 117.63 54918.86 88888.00 2021-01-09 02:10:32.000 009 14002.04 120.32 54915.84 88888.00 2021-01-09 02:10:33.000 009 14001.95 117.24 54918.98 88888.00 2021-01-09 02:10:34.000 009 14000.88 117.40 54918.74 88888.00 2021-01-09 02:10:35.000 009 14000.62 117.44 54918.74 88888.00 2021-01-09 02:10:36.000 009 14000.86 117.63 54918.71 88888.00 2021-01-09 02:10:37.000 009 14000.76 119.02 54915.35 88888.00 2021-01-09 02:10:38.000 009 14003.68 117.55 54918.98 88888.00 2021-01-09 02:10:39.000 009 14000.99 117.58 54918.94 88888.00 2021-01-09 02:10:40.000 009 14000.90 117.47 54919.07 88888.00 2021-01-09 02:10:41.000 009 14000.73 117.14 54918.83 88888.00 2021-01-09 02:10:42.000 009 14000.74 117.29 54918.82 88888.00 2021-01-09 02:10:43.000 009 14000.78 117.22 54918.98 88888.00 2021-01-09 02:10:44.000 009 14000.91 117.32 54918.83 88888.00 2021-01-09 02:10:45.000 009 14000.47 117.43 54918.89 88888.00 2021-01-09 02:10:46.000 009 14004.03 120.51 54915.94 88888.00 2021-01-09 02:10:47.000 009 14002.43 117.85 54918.72 88888.00 2021-01-09 02:10:48.000 009 14000.57 117.40 54918.89 88888.00 2021-01-09 02:10:49.000 009 14001.02 117.30 54918.85 88888.00 2021-01-09 02:10:50.000 009 14000.56 117.30 54918.65 88888.00 2021-01-09 02:10:51.000 009 14000.66 117.33 54918.89 88888.00 2021-01-09 02:10:52.000 009 14002.22 120.24 54915.94 88888.00 2021-01-09 02:10:53.000 009 14000.99 117.14 54918.83 88888.00 2021-01-09 02:10:54.000 009 14000.34 117.34 54918.73 88888.00 2021-01-09 02:10:55.000 009 14000.49 117.26 54918.81 88888.00 2021-01-09 02:10:56.000 009 14000.66 117.22 54918.77 88888.00 2021-01-09 02:10:57.000 009 14000.55 117.27 54918.42 88888.00 2021-01-09 02:10:58.000 009 14000.66 117.14 54918.82 88888.00 2021-01-09 02:10:59.000 009 14000.65 117.23 54918.77 88888.00 2021-01-09 02:11:00.000 009 14000.47 117.58 54919.01 88888.00 2021-01-09 02:11:01.000 009 14000.89 117.03 54918.91 88888.00 2021-01-09 02:11:02.000 009 14001.13 117.46 54918.82 88888.00 2021-01-09 02:11:03.000 009 14000.91 117.22 54918.86 88888.00 2021-01-09 02:11:04.000 009 14001.03 117.22 54918.88 88888.00 2021-01-09 02:11:05.000 009 14000.65 117.14 54918.65 88888.00 2021-01-09 02:11:06.000 009 14000.95 117.12 54918.23 88888.00 2021-01-09 02:11:07.000 009 14000.68 117.25 54918.71 88888.00 2021-01-09 02:11:08.000 009 14000.63 117.46 54918.77 88888.00 2021-01-09 02:11:09.000 009 14000.71 117.29 54918.72 88888.00 2021-01-09 02:11:10.000 009 14000.77 117.13 54918.90 88888.00 2021-01-09 02:11:11.000 009 14000.87 117.27 54918.90 88888.00 2021-01-09 02:11:12.000 009 14001.36 117.52 54918.79 88888.00 2021-01-09 02:11:13.000 009 14000.69 117.08 54918.99 88888.00 2021-01-09 02:11:14.000 009 14001.11 117.02 54919.02 88888.00 2021-01-09 02:11:15.000 009 14000.77 117.14 54919.04 88888.00 2021-01-09 02:11:16.000 009 14000.69 117.05 54918.96 88888.00 2021-01-09 02:11:17.000 009 14003.89 120.23 54915.97 88888.00 2021-01-09 02:11:18.000 009 14000.86 117.40 54918.99 88888.00 2021-01-09 02:11:19.000 009 14000.77 117.13 54918.89 88888.00 2021-01-09 02:11:20.000 009 14000.78 117.39 54918.93 88888.00 2021-01-09 02:11:21.000 009 14000.68 117.10 54918.56 88888.00 2021-01-09 02:11:22.000 009 14003.55 120.12 54915.77 88888.00 2021-01-09 02:11:23.000 009 14000.77 117.18 54918.85 88888.00 2021-01-09 02:11:24.000 009 14000.98 117.17 54918.89 88888.00 2021-01-09 02:11:25.000 009 14001.02 117.14 54918.92 88888.00 2021-01-09 02:11:26.000 009 14000.59 117.17 54918.82 88888.00 2021-01-09 02:11:27.000 009 14000.81 117.23 54918.77 88888.00 2021-01-09 02:11:28.000 009 14000.67 117.24 54918.83 88888.00 2021-01-09 02:11:29.000 009 14001.19 117.25 54918.77 88888.00 2021-01-09 02:11:30.000 009 14000.74 117.46 54918.91 88888.00 2021-01-09 02:11:31.000 009 14000.68 117.07 54918.71 88888.00 2021-01-09 02:11:32.000 009 14000.76 117.14 54918.74 88888.00 2021-01-09 02:11:33.000 009 14000.57 119.22 54914.88 88888.00 2021-01-09 02:11:34.000 009 14003.73 120.12 54918.79 88888.00 2021-01-09 02:11:35.000 009 14000.69 117.05 54918.41 88888.00 2021-01-09 02:11:36.000 009 14000.98 117.09 54918.78 88888.00 2021-01-09 02:11:37.000 009 14001.09 117.17 54918.72 88888.00 2021-01-09 02:11:38.000 009 14000.72 117.35 54918.79 88888.00 2021-01-09 02:11:39.000 009 14003.47 120.26 54915.82 88888.00 2021-01-09 02:11:40.000 009 14000.50 116.96 54918.82 88888.00 2021-01-09 02:11:41.000 009 14000.56 116.97 54918.78 88888.00 2021-01-09 02:11:42.000 009 14000.66 117.08 54918.72 88888.00 2021-01-09 02:11:43.000 009 14000.82 117.35 54918.92 88888.00 2021-01-09 02:11:44.000 009 14000.61 117.03 54918.89 88888.00 2021-01-09 02:11:45.000 009 14000.57 116.96 54918.95 88888.00 2021-01-09 02:11:46.000 009 14000.93 117.04 54918.72 88888.00 2021-01-09 02:11:47.000 009 14000.68 116.99 54918.79 88888.00 2021-01-09 02:11:48.000 009 14000.62 117.56 54918.92 88888.00 2021-01-09 02:11:49.000 009 14000.77 117.48 54918.96 88888.00 2021-01-09 02:11:50.000 009 14000.60 117.20 54918.99 88888.00 2021-01-09 02:11:51.000 009 14000.98 117.15 54918.90 88888.00 2021-01-09 02:11:52.000 009 14000.53 117.08 54918.81 88888.00 2021-01-09 02:11:53.000 009 14000.65 117.33 54918.98 88888.00 2021-01-09 02:11:54.000 009 14000.70 117.16 54918.82 88888.00 2021-01-09 02:11:55.000 009 14000.73 117.08 54918.90 88888.00 2021-01-09 02:11:56.000 009 14000.67 117.32 54918.79 88888.00 2021-01-09 02:11:57.000 009 14000.66 117.05 54918.47 88888.00 2021-01-09 02:11:58.000 009 14000.89 117.08 54918.82 88888.00 2021-01-09 02:11:59.000 009 14001.24 117.14 54918.27 88888.00 2021-01-09 02:12:00.000 009 14000.53 117.08 54918.90 88888.00 2021-01-09 02:12:01.000 009 14000.89 117.00 54918.95 88888.00 2021-01-09 02:12:02.000 009 14000.71 117.16 54918.80 88888.00 2021-01-09 02:12:03.000 009 14000.90 117.08 54918.93 88888.00 2021-01-09 02:12:04.000 009 14003.53 119.99 54915.88 88888.00 2021-01-09 02:12:05.000 009 14000.74 117.24 54918.89 88888.00 2021-01-09 02:12:06.000 009 14000.83 117.35 54918.89 88888.00 2021-01-09 02:12:07.000 009 14000.94 117.18 54918.71 88888.00 2021-01-09 02:12:08.000 009 14000.82 117.08 54918.72 88888.00 2021-01-09 02:12:09.000 009 14001.08 117.27 54918.84 88888.00 2021-01-09 02:12:10.000 009 14000.66 119.86 54915.83 88888.00 2021-01-09 02:12:11.000 009 14002.13 117.14 54918.45 88888.00 2021-01-09 02:12:12.000 009 14000.52 117.08 54918.44 88888.00 2021-01-09 02:12:13.000 009 14000.87 117.06 54918.77 88888.00 2021-01-09 02:12:14.000 009 14000.70 117.04 54918.48 88888.00 2021-01-09 02:12:15.000 009 14000.57 117.15 54918.66 88888.00 2021-01-09 02:12:16.000 009 14000.80 117.35 54918.87 88888.00 2021-01-09 02:12:17.000 009 14000.67 116.88 54918.77 88888.00 2021-01-09 02:12:18.000 009 14003.41 119.75 54915.81 88888.00 2021-01-09 02:12:19.000 009 14000.69 116.98 54918.67 88888.00 2021-01-09 02:12:20.000 009 14000.67 116.96 54918.68 88888.00 2021-01-09 02:12:21.000 009 14000.64 117.34 54918.70 88888.00 2021-01-09 02:12:22.000 009 14000.53 116.86 54918.69 88888.00 2021-01-09 02:12:23.000 009 14000.81 117.09 54918.66 88888.00 2021-01-09 02:12:24.000 009 14003.27 120.06 54915.50 88888.00 2021-01-09 02:12:25.000 009 14000.46 117.08 54918.94 88888.00 2021-01-09 02:12:26.000 009 14000.55 117.05 54918.77 88888.00 2021-01-09 02:12:27.000 009 14000.95 116.96 54918.15 88888.00 2021-01-09 02:12:28.000 009 14000.53 117.02 54918.75 88888.00 2021-01-09 02:12:29.000 009 14001.07 117.65 54918.64 88888.00 2021-01-09 02:12:30.000 009 14000.53 117.03 54918.64 88888.00 2021-01-09 02:12:31.000 009 14000.85 117.16 54918.84 88888.00 2021-01-09 02:12:32.000 009 14000.45 117.52 54918.14 88888.00 2021-01-09 02:12:33.000 009 14000.54 117.40 54918.79 88888.00 2021-01-09 02:12:34.000 009 14001.10 117.14 54918.79 88888.00 2021-01-09 02:12:35.000 009 14000.42 117.05 54918.82 88888.00 2021-01-09 02:12:36.000 009 14000.79 117.11 54918.90 88888.00 2021-01-09 02:12:37.000 009 14000.53 117.02 54918.71 88888.00 2021-01-09 02:12:38.000 009 14000.52 117.14 54918.85 88888.00 2021-01-09 02:12:39.000 009 14001.10 117.24 54918.74 88888.00 2021-01-09 02:12:40.000 009 14000.46 117.09 54918.86 88888.00 2021-01-09 02:12:41.000 009 14000.68 117.19 54918.51 88888.00 2021-01-09 02:12:42.000 009 14000.51 117.21 54918.74 88888.00 2021-01-09 02:12:43.000 009 14000.62 117.14 54918.57 88888.00 2021-01-09 02:12:44.000 009 14000.53 117.27 54918.57 88888.00 2021-01-09 02:12:45.000 009 14000.39 117.10 54918.98 88888.00 2021-01-09 02:12:46.000 009 14000.38 117.51 54918.60 88888.00 2021-01-09 02:12:47.000 009 14000.45 117.30 54918.95 88888.00 2021-01-09 02:12:48.000 009 14000.68 117.24 54918.80 88888.00 2021-01-09 02:12:49.000 009 14003.39 120.11 54915.95 88888.00 2021-01-09 02:12:50.000 009 14000.47 117.08 54918.90 88888.00 2021-01-09 02:12:51.000 009 14000.93 117.23 54918.47 88888.00 2021-01-09 02:12:52.000 009 14000.47 117.25 54918.76 88888.00 2021-01-09 02:12:53.000 009 14000.46 117.58 54918.71 88888.00 2021-01-09 02:12:54.000 009 14003.49 120.17 54915.87 88888.00 2021-01-09 02:12:55.000 009 14000.63 117.21 54918.91 88888.00 2021-01-09 02:12:56.000 009 14000.48 117.37 54918.89 88888.00 2021-01-09 02:12:57.000 009 14000.36 117.27 54918.55 88888.00 2021-01-09 02:12:58.000 009 14000.44 117.31 54918.58 88888.00 2021-01-09 02:12:59.000 009 14000.62 117.33 54918.93 88888.00 2021-01-09 02:13:00.000 009 14000.32 117.17 54918.57 88888.00 2021-01-09 02:13:01.000 009 14000.50 117.32 54918.51 88888.00 2021-01-09 02:13:02.000 009 14000.27 117.17 54918.49 88888.00 2021-01-09 02:13:03.000 009 14003.42 120.18 54915.82 88888.00 2021-01-09 02:13:04.000 009 14000.72 117.89 54918.83 88888.00 2021-01-09 02:13:05.000 009 14000.62 117.33 54918.71 88888.00 2021-01-09 02:13:06.000 009 14000.79 117.27 54918.77 88888.00 2021-01-09 02:13:07.000 009 14000.22 117.15 54918.79 88888.00 2021-01-09 02:13:08.000 009 14003.55 120.16 54915.78 88888.00 2021-01-09 02:13:09.000 009 14000.51 117.12 54918.86 88888.00 2021-01-09 02:13:10.000 009 14000.41 117.22 54918.27 88888.00 2021-01-09 02:13:11.000 009 14000.46 117.16 54918.95 88888.00 2021-01-09 02:13:12.000 009 14000.31 117.14 54918.75 88888.00 2021-01-09 02:13:13.000 009 14000.39 117.68 54918.95 88888.00 2021-01-09 02:13:14.000 009 14000.61 117.46 54918.46 88888.00 2021-01-09 02:13:15.000 009 14000.55 117.21 54918.89 88888.00 2021-01-09 02:13:16.000 009 14000.40 117.29 54918.85 88888.00 2021-01-09 02:13:17.000 009 14000.31 117.27 54918.77 88888.00 2021-01-09 02:13:18.000 009 14000.34 117.60 54918.61 88888.00 2021-01-09 02:13:19.000 009 14000.44 117.35 54918.77 88888.00 2021-01-09 02:13:20.000 009 14000.63 117.25 54918.83 88888.00 2021-01-09 02:13:21.000 009 14000.80 117.28 54918.81 88888.00 2021-01-09 02:13:22.000 009 14000.30 117.13 54918.68 88888.00 2021-01-09 02:13:23.000 009 14000.59 117.22 54918.75 88888.00 2021-01-09 02:13:24.000 009 14000.40 117.30 54918.58 88888.00 2021-01-09 02:13:25.000 009 14000.20 117.48 54918.63 88888.00 2021-01-09 02:13:26.000 009 14000.79 117.19 54918.63 88888.00 2021-01-09 02:13:27.000 009 14000.22 117.12 54918.78 88888.00 2021-01-09 02:13:28.000 009 14000.25 117.21 54918.82 88888.00 2021-01-09 02:13:29.000 009 14000.60 117.27 54918.37 88888.00 2021-01-09 02:13:30.000 009 14000.59 117.08 54918.78 88888.00 2021-01-09 02:13:31.000 009 14000.59 117.09 54918.80 88888.00 2021-01-09 02:13:32.000 009 14000.39 117.04 54918.58 88888.00 2021-01-09 02:13:33.000 009 14002.05 120.06 54915.72 88888.00 2021-01-09 02:13:34.000 009 14001.63 117.19 54918.39 88888.00 2021-01-09 02:13:35.000 009 14000.63 117.16 54918.61 88888.00 2021-01-09 02:13:36.000 009 14000.71 116.86 54918.74 88888.00 2021-01-09 02:13:37.000 009 14000.06 117.19 54918.53 88888.00 2021-01-09 02:13:38.000 009 14000.19 117.14 54918.57 88888.00 2021-01-09 02:13:39.000 009 14002.87 120.09 54915.69 88888.00 2021-01-09 02:13:40.000 009 14000.50 117.10 54918.64 88888.00 2021-01-09 02:13:41.000 009 14000.22 117.01 54918.77 88888.00 2021-01-09 02:13:42.000 009 14000.34 116.96 54918.69 88888.00 2021-01-09 02:13:43.000 009 14000.54 117.06 54918.39 88888.00 2021-01-09 02:13:44.000 009 14000.32 116.87 54918.50 88888.00 2021-01-09 02:13:45.000 009 14000.44 117.24 54918.61 88888.00 2021-01-09 02:13:46.000 009 14000.16 116.97 54918.68 88888.00 2021-01-09 02:13:47.000 009 14000.31 117.09 54918.63 88888.00 2021-01-09 02:13:48.000 009 14000.40 116.94 54918.55 88888.00 2021-01-09 02:13:49.000 009 14000.09 116.95 54918.34 88888.00 2021-01-09 02:13:50.000 009 14000.23 117.02 54918.64 88888.00 2021-01-09 02:13:51.000 009 13999.67 116.89 54918.30 88888.00 2021-01-09 02:13:52.000 009 14000.27 117.01 54918.80 88888.00 2021-01-09 02:13:53.000 009 14000.04 116.99 54918.71 88888.00 2021-01-09 02:13:54.000 009 14000.33 117.03 54918.27 88888.00 2021-01-09 02:13:55.000 009 14000.40 116.83 54918.57 88888.00 2021-01-09 02:13:56.000 009 14000.26 116.99 54918.47 88888.00 2021-01-09 02:13:57.000 009 14003.24 119.99 54915.58 88888.00 2021-01-09 02:13:58.000 009 14000.28 117.01 54918.75 88888.00 2021-01-09 02:13:59.000 009 13999.87 117.09 54918.57 88888.00 2021-01-09 02:14:00.000 009 13999.86 116.96 54918.56 88888.00 2021-01-09 02:14:01.000 009 14000.00 116.91 54918.66 88888.00 2021-01-09 02:14:02.000 009 13999.87 116.88 54918.61 88888.00 2021-01-09 02:14:03.000 009 14001.74 119.88 54915.66 88888.00 2021-01-09 02:14:04.000 009 13999.91 117.04 54918.57 88888.00 2021-01-09 02:14:05.000 009 13999.92 116.96 54918.37 88888.00 2021-01-09 02:14:06.000 009 13999.89 117.08 54918.47 88888.00 2021-01-09 02:14:07.000 009 13999.92 116.89 54918.64 88888.00 2021-01-09 02:14:08.000 009 13999.73 117.20 54918.72 88888.00 2021-01-09 02:14:09.000 009 13999.82 117.08 54918.58 88888.00 2021-01-09 02:14:10.000 009 14000.14 116.94 54918.57 88888.00 2021-01-09 02:14:11.000 009 13999.71 117.02 54918.49 88888.00 2021-01-09 02:14:12.000 009 13999.62 117.20 54918.59 88888.00 2021-01-09 02:14:13.000 009 13999.78 116.86 54918.52 88888.00 2021-01-09 02:14:14.000 009 14000.05 117.02 54918.44 88888.00 2021-01-09 02:14:15.000 009 13999.91 117.08 54918.57 88888.00 2021-01-09 02:14:16.000 009 13999.73 116.96 54918.46 88888.00 2021-01-09 02:14:17.000 009 13999.45 116.92 54918.38 88888.00 2021-01-09 02:14:18.000 009 13999.53 116.96 54918.21 88888.00 2021-01-09 02:14:19.000 009 13999.46 117.62 54918.13 88888.00 2021-01-09 02:14:20.000 009 13999.50 117.07 54918.37 88888.00 2021-01-09 02:14:21.000 009 13999.52 117.07 54918.50 88888.00 2021-01-09 02:14:22.000 009 13999.34 117.13 54918.39 88888.00 2021-01-09 02:14:23.000 009 13999.66 117.00 54918.38 88888.00 2021-01-09 02:14:24.000 009 13999.47 117.05 54918.14 88888.00 2021-01-09 02:14:25.000 009 13999.59 116.99 54918.31 88888.00 2021-01-09 02:14:26.000 009 13999.43 116.99 54918.40 88888.00 2021-01-09 02:14:27.000 009 13999.59 116.85 54918.29 88888.00 2021-01-09 02:14:28.000 009 14002.34 119.81 54915.37 88888.00 2021-01-09 02:14:29.000 009 13999.16 116.83 54918.35 88888.00 2021-01-09 02:14:30.000 009 13999.41 116.83 54918.48 88888.00 2021-01-09 02:14:31.000 009 13999.28 116.96 54918.38 88888.00 2021-01-09 02:14:32.000 009 13999.14 117.00 54918.41 88888.00 2021-01-09 02:14:33.000 009 14001.79 119.79 54915.37 88888.00 2021-01-09 02:14:34.000 009 13998.94 116.75 54918.38 88888.00 2021-01-09 02:14:35.000 009 13999.29 116.84 54918.38 88888.00 2021-01-09 02:14:36.000 009 13999.37 116.95 54918.39 88888.00 2021-01-09 02:14:37.000 009 13999.11 116.88 54918.33 88888.00 2021-01-09 02:14:38.000 009 13999.11 117.03 54918.37 88888.00 2021-01-09 02:14:39.000 009 13998.94 117.34 54914.58 88888.00 2021-01-09 02:14:40.000 009 14001.86 120.04 54917.70 88888.00 2021-01-09 02:14:41.000 009 13999.12 117.06 54918.38 88888.00 2021-01-09 02:14:42.000 009 13998.75 116.83 54918.41 88888.00 2021-01-09 02:14:43.000 009 13998.92 117.21 54918.19 88888.00 2021-01-09 02:14:44.000 009 13998.78 116.70 54918.27 88888.00 2021-01-09 02:14:45.000 009 14001.52 119.84 54915.37 88888.00 2021-01-09 02:14:46.000 009 13999.01 117.00 54918.22 88888.00 2021-01-09 02:14:47.000 009 13998.79 116.84 54918.44 88888.00 2021-01-09 02:14:48.000 009 13998.87 116.83 54918.34 88888.00 2021-01-09 02:14:49.000 009 13998.85 116.76 54918.14 88888.00 2021-01-09 02:14:50.000 009 13998.83 116.86 54918.26 88888.00 2021-01-09 02:14:51.000 009 13999.04 117.00 54918.07 88888.00 2021-01-09 02:14:52.000 009 13998.78 116.77 54918.29 88888.00 2021-01-09 02:14:53.000 009 13998.85 116.96 54918.24 88888.00 2021-01-09 02:14:54.000 009 13998.81 116.82 54918.33 88888.00 2021-01-09 02:14:55.000 009 13998.90 116.98 54918.18 88888.00 2021-01-09 02:14:56.000 009 13998.96 117.07 54918.14 88888.00 2021-01-09 02:14:57.000 009 13998.87 116.98 54918.26 88888.00 2021-01-09 02:14:58.000 009 13998.90 116.79 54918.29 88888.00 2021-01-09 02:14:59.000 009 13998.90 117.00 54918.42 88888.00 2021-01-09 02:15:00.000 009 13998.99 116.80 54918.29 88888.00 2021-01-09 02:15:01.000 009 13998.84 117.16 54918.30 88888.00 2021-01-09 02:15:02.000 009 13999.03 117.02 54918.39 88888.00 2021-01-09 02:15:03.000 009 13998.58 116.91 54918.38 88888.00 2021-01-09 02:15:04.000 009 13998.69 116.94 54918.31 88888.00 2021-01-09 02:15:05.000 009 13999.09 117.02 54918.34 88888.00 2021-01-09 02:15:06.000 009 13998.60 117.05 54918.16 88888.00 2021-01-09 02:15:07.000 009 14000.89 120.10 54915.13 88888.00 2021-01-09 02:15:08.000 009 13998.84 116.86 54918.27 88888.00 2021-01-09 02:15:09.000 009 13998.80 116.77 54918.27 88888.00 2021-01-09 02:15:10.000 009 13999.65 119.83 54915.22 88888.00 2021-01-09 02:15:11.000 009 14000.86 116.97 54918.13 88888.00 2021-01-09 02:15:12.000 009 13998.94 117.03 54918.20 88888.00 2021-01-09 02:15:13.000 009 13998.95 116.98 54918.11 88888.00 2021-01-09 02:15:14.000 009 13998.74 116.91 54918.22 88888.00 2021-01-09 02:15:15.000 009 13998.66 116.92 54918.20 88888.00 2021-01-09 02:15:16.000 009 14001.41 119.64 54915.20 88888.00 2021-01-09 02:15:17.000 009 13999.12 116.89 54918.27 88888.00 2021-01-09 02:15:18.000 009 13998.87 116.94 54918.08 88888.00 2021-01-09 02:15:19.000 009 13998.90 117.02 54918.24 88888.00 2021-01-09 02:15:20.000 009 13998.74 116.81 54918.22 88888.00 2021-01-09 02:15:21.000 009 13999.43 116.84 54918.25 88888.00 2021-01-09 02:15:22.000 009 13998.83 116.81 54914.02 88888.00 2021-01-09 02:15:23.000 009 14002.02 119.74 54916.53 88888.00 2021-01-09 02:15:24.000 009 13998.61 116.79 54918.18 88888.00 2021-01-09 02:15:25.000 009 13999.05 116.83 54918.33 88888.00 2021-01-09 02:15:26.000 009 13999.05 116.92 54918.14 88888.00 2021-01-09 02:15:27.000 009 13998.68 116.97 54918.21 88888.00 2021-01-09 02:15:28.000 009 14000.91 119.84 54915.29 88888.00 2021-01-09 02:15:29.000 009 13998.71 116.73 54918.20 88888.00 2021-01-09 02:15:30.000 009 13998.74 116.80 54918.26 88888.00 2021-01-09 02:15:31.000 009 13998.89 116.89 54917.99 88888.00 2021-01-09 02:15:32.000 009 13998.97 116.74 54917.98 88888.00 2021-01-09 02:15:33.000 009 13999.34 116.82 54918.07 88888.00 2021-01-09 02:15:34.000 009 13998.75 116.65 54918.20 88888.00 2021-01-09 02:15:35.000 009 13998.79 116.62 54918.07 88888.00 2021-01-09 02:15:36.000 009 14001.79 119.76 54915.11 88888.00 2021-01-09 02:15:37.000 009 13999.10 116.88 54918.13 88888.00 2021-01-09 02:15:38.000 009 13998.75 116.76 54918.11 88888.00 2021-01-09 02:15:39.000 009 13999.04 116.70 54918.14 88888.00 2021-01-09 02:15:40.000 009 13998.77 116.77 54918.09 88888.00 2021-01-09 02:15:41.000 009 14000.32 119.75 54915.17 88888.00 2021-01-09 02:15:42.000 009 13999.60 116.85 54918.13 88888.00 2021-01-09 02:15:43.000 009 13999.09 116.80 54918.10 88888.00 2021-01-09 02:15:44.000 009 13998.72 116.88 54918.16 88888.00 2021-01-09 02:15:45.000 009 13998.77 116.83 54918.07 88888.00 2021-01-09 02:15:46.000 009 13998.94 116.93 54918.03 88888.00 2021-01-09 02:15:47.000 009 13999.02 117.19 54917.83 88888.00 2021-01-09 02:15:48.000 009 13998.86 116.87 54917.98 88888.00 2021-01-09 02:15:49.000 009 13998.96 116.81 54918.00 88888.00 2021-01-09 02:15:50.000 009 13998.88 117.16 54918.05 88888.00 2021-01-09 02:15:51.000 009 14000.12 119.85 54914.81 88888.00 2021-01-09 02:15:52.000 009 13999.59 116.82 54918.00 88888.00 2021-01-09 02:15:53.000 009 13998.86 116.84 54917.98 88888.00 2021-01-09 02:15:54.000 009 13998.62 116.81 54918.08 88888.00 2021-01-09 02:15:55.000 009 13998.77 116.87 54917.93 88888.00 2021-01-09 02:15:56.000 009 13998.57 118.95 54914.93 88888.00 2021-01-09 02:15:57.000 009 14001.88 116.74 54918.15 88888.00 2021-01-09 02:15:58.000 009 13999.01 116.64 54918.08 88888.00 2021-01-09 02:15:59.000 009 13998.58 116.84 54918.18 88888.00 2021-01-09 02:16:00.000 009 13998.94 116.89 54918.13 88888.00 2021-01-09 02:16:01.000 009 13998.53 116.96 54917.28 88888.00 2021-01-09 02:16:02.000 009 14000.15 119.73 54915.20 88888.00 2021-01-09 02:16:03.000 009 13999.68 116.89 54918.15 88888.00 2021-01-09 02:16:04.000 009 13998.98 116.77 54918.13 88888.00 2021-01-09 02:16:05.000 009 13998.70 117.09 54918.12 88888.00 2021-01-09 02:16:06.000 009 13998.56 116.90 54918.17 88888.00 2021-01-09 02:16:07.000 009 13998.91 116.83 54918.41 88888.00 2021-01-09 02:16:08.000 009 13999.28 116.93 54918.17 88888.00 2021-01-09 02:16:09.000 009 13998.68 116.91 54918.25 88888.00 2021-01-09 02:16:10.000 009 13998.78 116.83 54918.12 88888.00 2021-01-09 02:16:11.000 009 13999.02 116.56 54918.25 88888.00 2021-01-09 02:16:12.000 009 13998.76 116.89 54918.17 88888.00 2021-01-09 02:16:13.000 009 13998.81 116.86 54918.07 88888.00 2021-01-09 02:16:14.000 009 13998.57 116.82 54918.13 88888.00 2021-01-09 02:16:15.000 009 13998.77 116.87 54918.23 88888.00 2021-01-09 02:16:16.000 009 13998.53 117.53 54917.56 88888.00 2021-01-09 02:16:17.000 009 13998.59 116.99 54918.23 88888.00 2021-01-09 02:16:18.000 009 14001.86 119.95 54915.19 88888.00 2021-01-09 02:16:19.000 009 13998.83 116.90 54918.13 88888.00 2021-01-09 02:16:20.000 009 13998.94 116.81 54918.44 88888.00 2021-01-09 02:16:21.000 009 13998.66 117.05 54918.08 88888.00 2021-01-09 02:16:22.000 009 13998.68 117.00 54918.23 88888.00 2021-01-09 02:16:23.000 009 14000.48 120.17 54915.13 88888.00 2021-01-09 02:16:24.000 009 13999.20 116.84 54918.29 88888.00 2021-01-09 02:16:25.000 009 13998.96 117.14 54917.93 88888.00 2021-01-09 02:16:26.000 009 13998.59 117.30 54918.19 88888.00 2021-01-09 02:16:27.000 009 13999.21 117.38 54918.06 88888.00 2021-01-09 02:16:28.000 009 13998.67 117.13 54918.13 88888.00 2021-01-09 02:16:29.000 009 13998.71 117.17 54918.15 88888.00 2021-01-09 02:16:30.000 009 13998.79 117.18 54918.24 88888.00 2021-01-09 02:16:31.000 009 13998.27 117.10 54918.14 88888.00 2021-01-09 02:16:32.000 009 13998.70 117.40 54918.06 88888.00 2021-01-09 02:16:33.000 009 13998.80 117.21 54918.13 88888.00 2021-01-09 02:16:34.000 009 13999.02 117.14 54918.15 88888.00 2021-01-09 02:16:35.000 009 13998.49 117.28 54918.10 88888.00 2021-01-09 02:16:36.000 009 13998.73 117.04 54917.85 88888.00 2021-01-09 02:16:37.000 009 13998.46 117.48 54917.95 88888.00 2021-01-09 02:16:38.000 009 13998.50 117.20 54918.06 88888.00 2021-01-09 02:16:39.000 009 13998.44 117.08 54918.03 88888.00 2021-01-09 02:16:40.000 009 13998.52 117.33 54918.08 88888.00 2021-01-09 02:16:41.000 009 13998.29 117.26 54918.03 88888.00 2021-01-09 02:16:42.000 009 13998.52 117.21 54918.01 88888.00 2021-01-09 02:16:43.000 009 13998.80 117.31 54917.95 88888.00 2021-01-09 02:16:44.000 009 13998.51 117.20 54918.12 88888.00 2021-01-09 02:16:45.000 009 13998.70 117.28 54918.06 88888.00 2021-01-09 02:16:46.000 009 13998.25 117.17 54918.01 88888.00 2021-01-09 02:16:47.000 009 13998.77 117.22 54918.15 88888.00 2021-01-09 02:16:48.000 009 13998.69 117.38 54916.94 88888.00 2021-01-09 02:16:49.000 009 14001.42 120.37 54916.89 88888.00 2021-01-09 02:16:50.000 009 13998.89 117.41 54918.01 88888.00 2021-01-09 02:16:51.000 009 13998.40 117.25 54918.02 88888.00 2021-01-09 02:16:52.000 009 13998.51 117.43 54918.06 88888.00 2021-01-09 02:16:53.000 009 13998.90 117.59 54917.96 88888.00 2021-01-09 02:16:54.000 009 13999.97 120.31 54915.03 88888.00 2021-01-09 02:16:55.000 009 13998.40 117.48 54918.05 88888.00 2021-01-09 02:16:56.000 009 13998.43 117.34 54917.99 88888.00 2021-01-09 02:16:57.000 009 13998.85 117.45 54918.06 88888.00 2021-01-09 02:16:58.000 009 13998.65 117.56 54918.01 88888.00 2021-01-09 02:16:59.000 009 13998.72 117.40 54918.10 88888.00 2021-01-09 02:17:00.000 009 13998.52 117.84 54918.04 88888.00 2021-01-09 02:17:01.000 009 13999.04 117.42 54918.15 88888.00 2021-01-09 02:17:02.000 009 14001.93 120.43 54915.06 88888.00 2021-01-09 02:17:03.000 009 14000.84 121.06 54915.18 88888.00 2021-01-09 02:17:04.000 009 14001.36 117.88 54918.13 88888.00 2021-01-09 02:17:05.000 009 13998.73 117.45 54918.13 88888.00 2021-01-09 02:17:06.000 009 13998.58 117.46 54918.15 88888.00 2021-01-09 02:17:07.000 009 13998.78 117.52 54918.13 88888.00 2021-01-09 02:17:08.000 009 13998.80 117.68 54917.73 88888.00 2021-01-09 02:17:09.000 009 13998.71 120.72 54915.05 88888.00 2021-01-09 02:17:10.000 009 14000.85 117.96 54918.11 88888.00 2021-01-09 02:17:11.000 009 13998.52 117.82 54918.17 88888.00 2021-01-09 02:17:12.000 009 13998.68 117.70 54918.15 88888.00 2021-01-09 02:17:13.000 009 13998.73 118.08 54917.83 88888.00 2021-01-09 02:17:14.000 009 13998.75 117.86 54918.13 88888.00 2021-01-09 02:17:15.000 009 13998.67 117.74 54918.05 88888.00 2021-01-09 02:17:16.000 009 13998.58 117.68 54918.15 88888.00 2021-01-09 02:17:17.000 009 13998.75 117.53 54918.02 88888.00 2021-01-09 02:17:18.000 009 13998.76 118.40 54917.94 88888.00 2021-01-09 02:17:19.000 009 13998.59 117.87 54918.04 88888.00 2021-01-09 02:17:20.000 009 13999.16 118.23 54917.74 88888.00 2021-01-09 02:17:21.000 009 13998.65 117.71 54918.17 88888.00 2021-01-09 02:17:22.000 009 13998.75 117.75 54918.10 88888.00 2021-01-09 02:17:23.000 009 13999.11 117.94 54918.05 88888.00 2021-01-09 02:17:24.000 009 13998.69 117.97 54918.28 88888.00 2021-01-09 02:17:25.000 009 13999.14 117.96 54918.16 88888.00 2021-01-09 02:17:26.000 009 13999.16 118.15 54917.87 88888.00 2021-01-09 02:17:27.000 009 13999.15 118.32 54917.78 88888.00 2021-01-09 02:17:28.000 009 13999.09 118.40 54917.62 88888.00 2021-01-09 02:17:29.000 009 13999.26 118.44 54917.84 88888.00 2021-01-09 02:17:30.000 009 13999.61 118.40 54917.76 88888.00 2021-01-09 02:17:31.000 009 13999.13 118.22 54917.88 88888.00 2021-01-09 02:17:32.000 009 13999.21 118.32 54917.77 88888.00 2021-01-09 02:17:33.000 009 14002.40 121.42 54916.22 88888.00 2021-01-09 02:17:34.000 009 13999.66 118.50 54917.70 88888.00 2021-01-09 02:17:35.000 009 13999.61 118.40 54917.76 88888.00 2021-01-09 02:17:36.000 009 13999.28 118.30 54917.92 88888.00 2021-01-09 02:17:37.000 009 13999.36 118.40 54917.72 88888.00 2021-01-09 02:17:38.000 009 14002.26 121.44 54914.68 88888.00 2021-01-09 02:17:39.000 009 13999.31 118.55 54917.75 88888.00 2021-01-09 02:17:40.000 009 13999.21 118.42 54917.74 88888.00 2021-01-09 02:17:41.000 009 13999.43 118.40 54917.83 88888.00 2021-01-09 02:17:42.000 009 13999.40 118.50 54917.76 88888.00 2021-01-09 02:17:43.000 009 13999.89 118.76 54917.63 88888.00 2021-01-09 02:17:44.000 009 13999.39 118.55 54917.81 88888.00 2021-01-09 02:17:45.000 009 13999.44 118.59 54917.70 88888.00 2021-01-09 02:17:46.000 009 13999.34 118.45 54917.85 88888.00 2021-01-09 02:17:47.000 009 13999.61 118.61 54917.62 88888.00 2021-01-09 02:17:48.000 009 14002.39 121.55 54914.68 88888.00 2021-01-09 02:17:49.000 009 13999.51 118.66 54917.76 88888.00 2021-01-09 02:17:50.000 009 13999.71 118.62 54917.85 88888.00 2021-01-09 02:17:51.000 009 13999.63 119.01 54917.86 88888.00 2021-01-09 02:17:52.000 009 13999.43 118.68 54917.97 88888.00 2021-01-09 02:17:53.000 009 13999.35 118.21 54918.22 88888.00 2021-01-09 02:17:54.000 009 14002.22 121.50 54915.13 88888.00 2021-01-09 02:17:55.000 009 13999.28 118.21 54917.85 88888.00 2021-01-09 02:17:56.000 009 13999.15 118.37 54918.06 88888.00 2021-01-09 02:17:57.000 009 13999.09 118.47 54918.18 88888.00 2021-01-09 02:17:58.000 009 13999.41 118.54 54917.98 88888.00 2021-01-09 02:17:59.000 009 13999.34 118.32 54917.80 88888.00 2021-01-09 02:18:00.000 009 13999.60 118.47 54918.08 88888.00 2021-01-09 02:18:01.000 009 13999.20 118.31 54918.05 88888.00 2021-01-09 02:18:02.000 009 13999.22 118.44 54918.05 88888.00 2021-01-09 02:18:03.000 009 13999.00 118.51 54918.00 88888.00 2021-01-09 02:18:04.000 009 13999.14 118.38 54918.06 88888.00 2021-01-09 02:18:05.000 009 13999.14 118.55 54918.13 88888.00 2021-01-09 02:18:06.000 009 13999.01 118.60 54918.37 88888.00 2021-01-09 02:18:07.000 009 13999.10 118.65 54918.18 88888.00 2021-01-09 02:18:08.000 009 13999.59 118.63 54918.10 88888.00 2021-01-09 02:18:09.000 009 13999.52 118.48 54918.16 88888.00 2021-01-09 02:18:10.000 009 13999.27 118.37 54918.31 88888.00 2021-01-09 02:18:11.000 009 13999.03 118.42 54918.13 88888.00 2021-01-09 02:18:12.000 009 13999.53 118.72 54918.20 88888.00 2021-01-09 02:18:13.000 009 13999.09 118.53 54917.76 88888.00 2021-01-09 02:18:14.000 009 13999.46 118.37 54918.23 88888.00 2021-01-09 02:18:15.000 009 13999.31 118.63 54918.20 88888.00 2021-01-09 02:18:16.000 009 13999.08 118.48 54918.36 88888.00 2021-01-09 02:18:17.000 009 13999.18 118.27 54918.08 88888.00 2021-01-09 02:18:18.000 009 13999.05 118.58 54918.12 88888.00 2021-01-09 02:18:19.000 009 14002.30 121.36 54915.26 88888.00 2021-01-09 02:18:20.000 009 13999.20 118.60 54918.05 88888.00 2021-01-09 02:18:21.000 009 13999.17 118.64 54918.14 88888.00 2021-01-09 02:18:22.000 009 13999.14 118.55 54918.28 88888.00 2021-01-09 02:18:23.000 009 13999.23 118.65 54918.18 88888.00 2021-01-09 02:18:24.000 009 13998.88 121.37 54914.94 88888.00 2021-01-09 02:18:25.000 009 14001.29 118.59 54918.12 88888.00 2021-01-09 02:18:26.000 009 13999.15 118.41 54917.91 88888.00 2021-01-09 02:18:27.000 009 13999.27 118.52 54918.21 88888.00 2021-01-09 02:18:28.000 009 13999.33 118.62 54918.07 88888.00 2021-01-09 02:18:29.000 009 13999.32 118.61 54918.21 88888.00 2021-01-09 02:18:30.000 009 13999.61 118.72 54918.14 88888.00 2021-01-09 02:18:31.000 009 13999.18 118.41 54918.30 88888.00 2021-01-09 02:18:32.000 009 13999.49 118.46 54918.28 88888.00 2021-01-09 02:18:33.000 009 13999.22 118.58 54918.19 88888.00 2021-01-09 02:18:34.000 009 13999.40 118.82 54918.07 88888.00 2021-01-09 02:18:35.000 009 13999.12 119.54 54918.01 88888.00 2021-01-09 02:18:36.000 009 14003.04 121.48 54915.21 88888.00 2021-01-09 02:18:37.000 009 13999.33 118.57 54918.19 88888.00 2021-01-09 02:18:38.000 009 13999.11 118.47 54918.15 88888.00 2021-01-09 02:18:39.000 009 13999.59 118.61 54918.18 88888.00 2021-01-09 02:18:40.000 009 13999.22 118.56 54918.06 88888.00 2021-01-09 02:18:41.000 009 13999.75 118.50 54918.31 88888.00 2021-01-09 02:18:42.000 009 14000.78 121.47 54914.81 88888.00 2021-01-09 02:18:43.000 009 14000.29 118.42 54918.00 88888.00 2021-01-09 02:18:44.000 009 13999.12 118.50 54918.06 88888.00 2021-01-09 02:18:45.000 009 13999.34 119.21 54917.89 88888.00 2021-01-09 02:18:46.000 009 13999.04 118.37 54918.27 88888.00 2021-01-09 02:18:47.000 009 13999.12 118.53 54918.16 88888.00 2021-01-09 02:18:48.000 009 13999.10 118.59 54918.18 88888.00 2021-01-09 02:18:49.000 009 13999.24 118.57 54917.95 88888.00 2021-01-09 02:18:50.000 009 13999.36 118.69 54918.09 88888.00 2021-01-09 02:18:51.000 009 13999.38 118.48 54918.32 88888.00 2021-01-09 02:18:52.000 009 13999.22 118.60 54918.31 88888.00 2021-01-09 02:18:53.000 009 13999.13 118.66 54918.13 88888.00 2021-01-09 02:18:54.000 009 13999.22 118.56 54918.31 88888.00 2021-01-09 02:18:55.000 009 13999.35 118.71 54917.96 88888.00 2021-01-09 02:18:56.000 009 13999.45 118.88 54918.06 88888.00 2021-01-09 02:18:57.000 009 13999.59 118.66 54918.07 88888.00 2021-01-09 02:18:58.000 009 13999.11 118.48 54918.08 88888.00 2021-01-09 02:18:59.000 009 13999.44 118.70 54918.26 88888.00 2021-01-09 02:19:00.000 009 13999.32 118.79 54918.19 88888.00 2021-01-09 02:19:01.000 009 13999.32 118.75 54918.31 88888.00 2021-01-09 02:19:02.000 009 13999.48 118.78 54918.23 88888.00 2021-01-09 02:19:03.000 009 13999.13 118.66 54918.36 88888.00 2021-01-09 02:19:04.000 009 13999.45 118.54 54918.24 88888.00 2021-01-09 02:19:05.000 009 13999.29 118.78 54918.09 88888.00 2021-01-09 02:19:06.000 009 13999.28 118.80 54918.20 88888.00 2021-01-09 02:19:07.000 009 14001.97 121.67 54915.18 88888.00 2021-01-09 02:19:08.000 009 13999.01 118.71 54918.30 88888.00 2021-01-09 02:19:09.000 009 13999.07 118.74 54918.26 88888.00 2021-01-09 02:19:10.000 009 13999.08 118.82 54918.14 88888.00 2021-01-09 02:19:11.000 009 13999.13 118.81 54918.27 88888.00 2021-01-09 02:19:12.000 009 14001.19 121.71 54915.29 88888.00 2021-01-09 02:19:13.000 009 13999.11 118.66 54918.33 88888.00 2021-01-09 02:19:14.000 009 13999.34 118.72 54918.22 88888.00 2021-01-09 02:19:15.000 009 13999.10 118.41 54918.13 88888.00 2021-01-09 02:19:16.000 009 13999.06 118.97 54918.11 88888.00 2021-01-09 02:19:17.000 009 13998.70 119.20 54917.90 88888.00 2021-01-09 02:19:18.000 009 13998.96 118.80 54918.30 88888.00 2021-01-09 02:19:19.000 009 13999.25 118.90 54918.23 88888.00 2021-01-09 02:19:20.000 009 14001.84 121.85 54915.18 88888.00 2021-01-09 02:19:21.000 009 13999.20 118.76 54918.04 88888.00 2021-01-09 02:19:22.000 009 13998.96 118.83 54918.09 88888.00 2021-01-09 02:19:23.000 009 13999.08 118.86 54918.16 88888.00 2021-01-09 02:19:24.000 009 13998.84 118.73 54918.06 88888.00 2021-01-09 02:19:25.000 009 14000.46 121.76 54915.10 88888.00 2021-01-09 02:19:26.000 009 14000.00 118.82 54918.02 88888.00 2021-01-09 02:19:27.000 009 13999.28 118.83 54917.95 88888.00 2021-01-09 02:19:28.000 009 13998.86 118.85 54918.05 88888.00 2021-01-09 02:19:29.000 009 13998.84 118.66 54918.08 88888.00 2021-01-09 02:19:30.000 009 13998.96 118.76 54917.96 88888.00 2021-01-09 02:19:31.000 009 13998.86 118.67 54918.24 88888.00 2021-01-09 02:19:32.000 009 13998.94 118.77 54918.15 88888.00 2021-01-09 02:19:33.000 009 13998.84 118.73 54918.08 88888.00 2021-01-09 02:19:34.000 009 13998.94 118.69 54918.15 88888.00 2021-01-09 02:19:35.000 009 13998.89 118.69 54918.12 88888.00 2021-01-09 02:19:36.000 009 13999.03 118.67 54918.27 88888.00 2021-01-09 02:19:37.000 009 13998.93 118.78 54918.22 88888.00 2021-01-09 02:19:38.000 009 13998.88 118.54 54918.16 88888.00 2021-01-09 02:19:39.000 009 13999.02 118.66 54918.17 88888.00 2021-01-09 02:19:40.000 009 13999.40 118.80 54918.03 88888.00 2021-01-09 02:19:41.000 009 13998.80 118.68 54918.20 88888.00 2021-01-09 02:19:42.000 009 13998.75 118.54 54918.10 88888.00 2021-01-09 02:19:43.000 009 13998.68 118.79 54918.23 88888.00 2021-01-09 02:19:44.000 009 13999.02 118.66 54917.88 88888.00 2021-01-09 02:19:45.000 009 13998.66 118.79 54918.03 88888.00 2021-01-09 02:19:46.000 009 13998.94 118.84 54918.20 88888.00 2021-01-09 02:19:47.000 009 13998.75 118.74 54918.07 88888.00 2021-01-09 02:19:48.000 009 13998.54 118.66 54918.07 88888.00 2021-01-09 02:19:49.000 009 13998.71 118.70 54917.82 88888.00 2021-01-09 02:19:50.000 009 13998.65 118.72 54917.48 88888.00 2021-01-09 02:19:51.000 009 14001.76 121.41 54916.76 88888.00 2021-01-09 02:19:52.000 009 13998.86 118.69 54918.12 88888.00 2021-01-09 02:19:53.000 009 13998.66 118.58 54918.19 88888.00 2021-01-09 02:19:54.000 009 13998.92 118.66 54918.11 88888.00 2021-01-09 02:19:55.000 009 13998.77 119.28 54917.73 88888.00 2021-01-09 02:19:56.000 009 14000.16 121.58 54915.10 88888.00 2021-01-09 02:19:57.000 009 13999.03 118.58 54918.08 88888.00 2021-01-09 02:19:58.000 009 13998.68 119.21 54918.27 88888.00 2021-01-09 02:19:59.000 009 13998.54 118.65 54918.13 88888.00 2021-01-09 02:20:00.000 009 13998.58 118.92 54918.22 88888.00 2021-01-09 02:20:01.000 009 13999.03 118.90 54917.95 88888.00 2021-01-09 02:20:02.000 009 13998.74 118.68 54918.02 88888.00 2021-01-09 02:20:03.000 009 13998.57 118.71 54918.08 88888.00 2021-01-09 02:20:04.000 009 13998.55 118.66 54918.29 88888.00 2021-01-09 02:20:05.000 009 13998.57 118.75 54918.10 88888.00 2021-01-09 02:20:06.000 009 13998.71 118.79 54918.03 88888.00 2021-01-09 02:20:07.000 009 13999.97 121.37 54914.96 88888.00 2021-01-09 02:20:08.000 009 13998.90 118.51 54917.93 88888.00 2021-01-09 02:20:09.000 009 13998.43 118.58 54917.99 88888.00 2021-01-09 02:20:10.000 009 13998.39 118.66 54917.87 88888.00 2021-01-09 02:20:11.000 009 13998.22 118.65 54917.89 88888.00 2021-01-09 02:20:12.000 009 13998.90 118.47 54917.87 88888.00 2021-01-09 02:20:13.000 009 13998.37 118.50 54918.11 88888.00 2021-01-09 02:20:14.000 009 13998.36 123.12 54914.80 88888.00 2021-01-09 02:20:15.000 009 14000.98 120.09 54917.85 88888.00 2021-01-09 02:20:16.000 009 13998.40 118.60 54917.95 88888.00 2021-01-09 02:20:17.000 009 13998.31 118.71 54917.99 88888.00 2021-01-09 02:20:18.000 009 13998.33 118.53 54918.11 88888.00 2021-01-09 02:20:19.000 009 13998.39 118.66 54917.82 88888.00 2021-01-09 02:20:20.000 009 13998.82 122.44 54914.40 88888.00 2021-01-09 02:20:21.000 009 14000.48 119.04 54917.61 88888.00 2021-01-09 02:20:22.000 009 13998.60 119.28 54917.45 88888.00 2021-01-09 02:20:23.000 009 13998.71 119.16 54917.63 88888.00 2021-01-09 02:20:24.000 009 13999.07 119.09 54917.49 88888.00 2021-01-09 02:20:25.000 009 13998.73 119.17 54917.39 88888.00 2021-01-09 02:20:26.000 009 13998.70 119.07 54917.52 88888.00 2021-01-09 02:20:27.000 009 13998.92 119.23 54917.43 88888.00 2021-01-09 02:20:28.000 009 13998.75 119.02 54917.43 88888.00 2021-01-09 02:20:29.000 009 13999.36 119.25 54917.50 88888.00 2021-01-09 02:20:30.000 009 13998.61 119.26 54917.39 88888.00 2021-01-09 02:20:31.000 009 13998.71 119.11 54917.46 88888.00 2021-01-09 02:20:32.000 009 13998.58 119.52 54916.19 88888.00 2021-01-09 02:20:33.000 009 14001.55 122.15 54916.19 88888.00 2021-01-09 02:20:34.000 009 13998.73 119.09 54917.44 88888.00 2021-01-09 02:20:35.000 009 13998.68 119.01 54917.33 88888.00 2021-01-09 02:20:36.000 009 13998.66 119.16 54917.52 88888.00 2021-01-09 02:20:37.000 009 13998.67 119.30 54917.51 88888.00 2021-01-09 02:20:38.000 009 14001.54 122.10 54914.62 88888.00 2021-01-09 02:20:39.000 009 13998.58 119.22 54917.65 88888.00 2021-01-09 02:20:40.000 009 13998.43 119.28 54917.43 88888.00 2021-01-09 02:20:41.000 009 13998.90 119.26 54917.40 88888.00 2021-01-09 02:20:42.000 009 13998.73 119.40 54917.39 88888.00 2021-01-09 02:20:43.000 009 13998.47 119.39 54917.45 88888.00 2021-01-09 02:20:44.000 009 13998.19 119.27 54917.52 88888.00 2021-01-09 02:20:45.000 009 13998.44 119.28 54917.42 88888.00 2021-01-09 02:20:46.000 009 13998.26 119.26 54917.53 88888.00 2021-01-09 02:20:47.000 009 13998.35 119.43 54917.34 88888.00 2021-01-09 02:20:48.000 009 14001.37 122.21 54915.07 88888.00 2021-01-09 02:20:49.000 009 13998.12 118.82 54917.89 88888.00 2021-01-09 02:20:50.000 009 13997.94 118.71 54917.82 88888.00 2021-01-09 02:20:51.000 009 13997.98 118.71 54917.78 88888.00 2021-01-09 02:20:52.000 009 13997.97 118.91 54917.75 88888.00 2021-01-09 02:20:53.000 009 13997.93 122.09 54914.89 88888.00 2021-01-09 02:20:54.000 009 13999.97 118.80 54917.77 88888.00 2021-01-09 02:20:55.000 009 13997.75 118.94 54917.70 88888.00 2021-01-09 02:20:56.000 009 13997.55 118.75 54917.78 88888.00 2021-01-09 02:20:57.000 009 13997.84 118.81 54917.76 88888.00 2021-01-09 02:20:58.000 009 13997.94 118.85 54917.77 88888.00 2021-01-09 02:20:59.000 009 13997.92 118.88 54917.76 88888.00 2021-01-09 02:21:00.000 009 13997.87 118.84 54917.94 88888.00 2021-01-09 02:21:01.000 009 13997.85 119.26 54917.79 88888.00 2021-01-09 02:21:02.000 009 13997.85 118.87 54917.79 88888.00 2021-01-09 02:21:03.000 009 14000.79 121.68 54914.79 88888.00 2021-01-09 02:21:04.000 009 13998.19 119.07 54917.83 88888.00 2021-01-09 02:21:05.000 009 13997.63 118.91 54917.66 88888.00 2021-01-09 02:21:06.000 009 13997.70 118.83 54917.72 88888.00 2021-01-09 02:21:07.000 009 13997.95 119.01 54917.72 88888.00 2021-01-09 02:21:08.000 009 13997.89 118.85 54917.85 88888.00 2021-01-09 02:21:09.000 009 14000.34 121.87 54914.75 88888.00 2021-01-09 02:21:10.000 009 13998.04 119.04 54917.88 88888.00 2021-01-09 02:21:11.000 009 13997.99 118.84 54917.79 88888.00 2021-01-09 02:21:12.000 009 13998.21 118.98 54917.77 88888.00 2021-01-09 02:21:13.000 009 13997.89 118.83 54917.80 88888.00 2021-01-09 02:21:14.000 009 13997.66 118.71 54917.73 88888.00 2021-01-09 02:21:15.000 009 13997.53 118.78 54917.64 88888.00 2021-01-09 02:21:16.000 009 13997.64 118.85 54917.85 88888.00 2021-01-09 02:21:17.000 009 13997.70 118.94 54917.71 88888.00 2021-01-09 02:21:18.000 009 13997.69 118.91 54917.85 88888.00 2021-01-09 02:21:19.000 009 13997.92 118.88 54917.52 88888.00 2021-01-09 02:21:20.000 009 13997.99 118.66 54917.94 88888.00 2021-01-09 02:21:21.000 009 13997.85 118.68 54917.77 88888.00 2021-01-09 02:21:22.000 009 13998.19 118.86 54917.64 88888.00 2021-01-09 02:21:23.000 009 13997.86 118.83 54917.72 88888.00 2021-01-09 02:21:24.000 009 14000.91 121.78 54915.16 88888.00 2021-01-09 02:21:25.000 009 13997.70 119.12 54917.92 88888.00 2021-01-09 02:21:26.000 009 13997.78 119.22 54917.56 88888.00 2021-01-09 02:21:27.000 009 13997.83 118.97 54917.76 88888.00 2021-01-09 02:21:28.000 009 13997.81 118.86 54917.81 88888.00 2021-01-09 02:21:29.000 009 13998.27 118.92 54917.61 88888.00 2021-01-09 02:21:30.000 009 13997.94 118.95 54917.94 88888.00 2021-01-09 02:21:31.000 009 13997.95 119.07 54917.71 88888.00 2021-01-09 02:21:32.000 009 13998.25 119.04 54917.63 88888.00 2021-01-09 02:21:33.000 009 13998.11 118.93 54917.75 88888.00 2021-01-09 02:21:34.000 009 13998.90 121.86 54914.77 88888.00 2021-01-09 02:21:35.000 009 13999.25 118.91 54917.74 88888.00 2021-01-09 02:21:36.000 009 13998.16 119.25 54917.72 88888.00 2021-01-09 02:21:37.000 009 13997.97 119.06 54917.74 88888.00 2021-01-09 02:21:38.000 009 13998.17 119.03 54917.70 88888.00 2021-01-09 02:21:39.000 009 13997.92 119.06 54917.80 88888.00 2021-01-09 02:21:40.000 009 14000.77 122.00 54914.87 88888.00 2021-01-09 02:21:41.000 009 13997.94 118.96 54917.79 88888.00 2021-01-09 02:21:42.000 009 13998.30 119.08 54917.71 88888.00 2021-01-09 02:21:43.000 009 13998.41 119.00 54917.81 88888.00 2021-01-09 02:21:44.000 009 13998.40 118.89 54917.85 88888.00 2021-01-09 02:21:45.000 009 13998.11 119.11 54917.89 88888.00 2021-01-09 02:21:46.000 009 13997.95 119.03 54917.86 88888.00 2021-01-09 02:21:47.000 009 13998.63 119.71 54917.74 88888.00 2021-01-09 02:21:48.000 009 13997.85 119.00 54917.95 88888.00 2021-01-09 02:21:49.000 009 13998.07 119.05 54917.95 88888.00 2021-01-09 02:21:50.000 009 13997.93 118.94 54918.01 88888.00 2021-01-09 02:21:51.000 009 13998.21 119.16 54917.82 88888.00 2021-01-09 02:21:52.000 009 13998.60 121.13 54914.02 88888.00 2021-01-09 02:21:53.000 009 14001.12 122.08 54917.84 88888.00 2021-01-09 02:21:54.000 009 13998.34 119.16 54917.89 88888.00 2021-01-09 02:21:55.000 009 13998.10 119.04 54917.86 88888.00 2021-01-09 02:21:56.000 009 13998.08 119.18 54917.83 88888.00 2021-01-09 02:21:57.000 009 13998.20 119.24 54917.40 88888.00 2021-01-09 02:21:58.000 009 14000.83 122.08 54914.96 88888.00 2021-01-09 02:21:59.000 009 13998.28 119.27 54917.83 88888.00 2021-01-09 02:22:00.000 009 13998.15 119.15 54918.01 88888.00 2021-01-09 02:22:01.000 009 13998.15 119.20 54917.72 88888.00 2021-01-09 02:22:02.000 009 13997.93 119.27 54917.77 88888.00 2021-01-09 02:22:03.000 009 13998.39 119.40 54917.99 88888.00 2021-01-09 02:22:04.000 009 13998.33 119.27 54917.73 88888.00 2021-01-09 02:22:05.000 009 13998.44 119.27 54918.00 88888.00 2021-01-09 02:22:06.000 009 13998.49 119.23 54917.82 88888.00 2021-01-09 02:22:07.000 009 13998.84 119.64 54917.78 88888.00 2021-01-09 02:22:08.000 009 13998.35 119.54 54917.85 88888.00 2021-01-09 02:22:09.000 009 13998.52 119.28 54917.83 88888.00 2021-01-09 02:22:10.000 009 13998.02 119.36 54917.87 88888.00 2021-01-09 02:22:11.000 009 13998.22 119.15 54918.03 88888.00 2021-01-09 02:22:12.000 009 13998.20 119.16 54917.85 88888.00 2021-01-09 02:22:13.000 009 13998.19 119.35 54917.93 88888.00 2021-01-09 02:22:14.000 009 13998.21 119.30 54917.78 88888.00 2021-01-09 02:22:15.000 009 13998.23 119.16 54917.19 88888.00 2021-01-09 02:22:16.000 009 13997.91 118.95 54917.76 88888.00 2021-01-09 02:22:17.000 009 13998.04 119.29 54917.68 88888.00 2021-01-09 02:22:18.000 009 13998.21 119.20 54917.70 88888.00 2021-01-09 02:22:19.000 009 13998.32 118.91 54917.78 88888.00 2021-01-09 02:22:20.000 009 13998.19 119.11 54917.80 88888.00 2021-01-09 02:22:21.000 009 13998.17 119.17 54917.96 88888.00 2021-01-09 02:22:22.000 009 13998.06 119.25 54917.76 88888.00 2021-01-09 02:22:23.000 009 14001.07 122.25 54914.88 88888.00 2021-01-09 02:22:24.000 009 13998.50 119.32 54917.84 88888.00 2021-01-09 02:22:25.000 009 13998.57 119.21 54917.99 88888.00 2021-01-09 02:22:26.000 009 13998.52 119.31 54917.90 88888.00 2021-01-09 02:22:27.000 009 13998.35 119.35 54917.72 88888.00 2021-01-09 02:22:28.000 009 13998.50 119.11 54917.70 88888.00 2021-01-09 02:22:29.000 009 13998.26 122.26 54914.84 88888.00 2021-01-09 02:22:30.000 009 13999.72 119.09 54917.94 88888.00 2021-01-09 02:22:31.000 009 13998.32 119.41 54917.75 88888.00 2021-01-09 02:22:32.000 009 13998.19 119.47 54917.70 88888.00 2021-01-09 02:22:33.000 009 13998.58 119.18 54917.81 88888.00 2021-01-09 02:22:34.000 009 13998.88 119.35 54917.80 88888.00 2021-01-09 02:22:35.000 009 13998.43 119.20 54917.95 88888.00 2021-01-09 02:22:36.000 009 13998.36 119.37 54917.93 88888.00 2021-01-09 02:22:37.000 009 13998.17 119.42 54917.83 88888.00 2021-01-09 02:22:38.000 009 13998.58 119.35 54917.89 88888.00 2021-01-09 02:22:39.000 009 13998.33 119.37 54917.82 88888.00 2021-01-09 02:22:40.000 009 13998.21 119.47 54917.91 88888.00 2021-01-09 02:22:41.000 009 13998.38 119.33 54917.77 88888.00 2021-01-09 02:22:42.000 009 13998.38 119.26 54917.70 88888.00 2021-01-09 02:22:43.000 009 13998.60 119.30 54917.95 88888.00 2021-01-09 02:22:44.000 009 13998.71 119.50 54917.87 88888.00 2021-01-09 02:22:45.000 009 13998.48 121.55 54913.92 88888.00 2021-01-09 02:22:46.000 009 14001.30 122.37 54917.88 88888.00 2021-01-09 02:22:47.000 009 13998.40 119.30 54917.76 88888.00 2021-01-09 02:22:48.000 009 13998.77 119.37 54917.96 88888.00 2021-01-09 02:22:49.000 009 13998.84 119.60 54917.72 88888.00 2021-01-09 02:22:50.000 009 13998.69 119.38 54917.58 88888.00 2021-01-09 02:22:51.000 009 14001.23 122.63 54914.92 88888.00 2021-01-09 02:22:52.000 009 13998.22 119.54 54917.85 88888.00 2021-01-09 02:22:53.000 009 13998.40 119.45 54917.95 88888.00 2021-01-09 02:22:54.000 009 13999.26 119.58 54917.86 88888.00 2021-01-09 02:22:55.000 009 13998.29 119.46 54917.95 88888.00 2021-01-09 02:22:56.000 009 13998.84 119.45 54917.92 88888.00 2021-01-09 02:22:57.000 009 13998.38 119.37 54917.83 88888.00 2021-01-09 02:22:58.000 009 13998.75 119.44 54917.89 88888.00 2021-01-09 02:22:59.000 009 13998.57 119.57 54917.75 88888.00 2021-01-09 02:23:00.000 009 13998.64 119.35 54917.82 88888.00 2021-01-09 02:23:01.000 009 13998.84 119.22 54917.88 88888.00 2021-01-09 02:23:02.000 009 13998.32 120.09 54917.81 88888.00 2021-01-09 02:23:03.000 009 13998.66 119.52 54917.91 88888.00 2021-01-09 02:23:04.000 009 13998.58 119.52 54917.83 88888.00 2021-01-09 02:23:05.000 009 13998.38 119.35 54917.86 88888.00 2021-01-09 02:23:06.000 009 13998.77 119.44 54917.86 88888.00 2021-01-09 02:23:07.000 009 13998.51 119.40 54917.83 88888.00 2021-01-09 02:23:08.000 009 13998.67 119.48 54917.89 88888.00 2021-01-09 02:23:09.000 009 13999.05 119.31 54917.83 88888.00 2021-01-09 02:23:10.000 009 13998.61 119.49 54917.87 88888.00 2021-01-09 02:23:11.000 009 13998.79 119.50 54917.99 88888.00 2021-01-09 02:23:12.000 009 13998.37 119.89 54917.91 88888.00 2021-01-09 02:23:13.000 009 13998.77 119.54 54917.80 88888.00 2021-01-09 02:23:14.000 009 13998.51 119.67 54917.77 88888.00 2021-01-09 02:23:15.000 009 13998.62 119.34 54917.94 88888.00 2021-01-09 02:23:16.000 009 14001.53 122.79 54914.97 88888.00 2021-01-09 02:23:17.000 009 13998.38 119.65 54917.80 88888.00 2021-01-09 02:23:18.000 009 13998.40 119.61 54917.95 88888.00 2021-01-09 02:23:19.000 009 13998.78 119.72 54917.91 88888.00 2021-01-09 02:23:20.000 009 13998.68 119.57 54918.01 88888.00 2021-01-09 02:23:21.000 009 13998.41 119.64 54916.31 88888.00 2021-01-09 02:23:22.000 009 14001.38 122.54 54916.40 88888.00 2021-01-09 02:23:23.000 009 13998.65 119.62 54917.66 88888.00 2021-01-09 02:23:24.000 009 13998.39 119.34 54918.10 88888.00 2021-01-09 02:23:25.000 009 13998.48 119.65 54917.96 88888.00 2021-01-09 02:23:26.000 009 13998.61 119.66 54917.82 88888.00 2021-01-09 02:23:27.000 009 13998.24 119.83 54917.95 88888.00 2021-01-09 02:23:28.000 009 13998.57 120.03 54917.83 88888.00 2021-01-09 02:23:29.000 009 13998.48 120.43 54917.73 88888.00 2021-01-09 02:23:30.000 009 13998.38 119.67 54917.91 88888.00 2021-01-09 02:23:31.000 009 13998.50 119.74 54917.89 88888.00 2021-01-09 02:23:32.000 009 13998.42 119.79 54917.94 88888.00 2021-01-09 02:23:33.000 009 13998.41 119.85 54917.88 88888.00 2021-01-09 02:23:34.000 009 13998.50 119.91 54917.85 88888.00 2021-01-09 02:23:35.000 009 14001.46 122.78 54914.93 88888.00 2021-01-09 02:23:36.000 009 13998.44 119.71 54917.92 88888.00 2021-01-09 02:23:37.000 009 13998.33 119.82 54917.71 88888.00 2021-01-09 02:23:38.000 009 13998.39 119.87 54917.92 88888.00 2021-01-09 02:23:39.000 009 13998.79 120.37 54917.77 88888.00 2021-01-09 02:23:40.000 009 14000.22 122.98 54914.89 88888.00 2021-01-09 02:23:41.000 009 13998.57 119.86 54917.83 88888.00 2021-01-09 02:23:42.000 009 13998.34 119.81 54917.78 88888.00 2021-01-09 02:23:43.000 009 13998.51 120.17 54917.68 88888.00 2021-01-09 02:23:44.000 009 13998.54 120.04 54917.85 88888.00 2021-01-09 02:23:45.000 009 13998.57 119.86 54917.73 88888.00 2021-01-09 02:23:46.000 009 13998.89 119.89 54917.82 88888.00 2021-01-09 02:23:47.000 009 13998.46 119.79 54917.95 88888.00 2021-01-09 02:23:48.000 009 13998.48 119.80 54917.86 88888.00 2021-01-09 02:23:49.000 009 13998.39 119.97 54917.87 88888.00 2021-01-09 02:23:50.000 009 13999.02 120.08 54917.90 88888.00 2021-01-09 02:23:51.000 009 13998.90 119.98 54917.79 88888.00 2021-01-09 02:23:52.000 009 13999.79 122.76 54914.99 88888.00 2021-01-09 02:23:53.000 009 13999.75 119.81 54917.89 88888.00 2021-01-09 02:23:54.000 009 13998.80 120.61 54917.75 88888.00 2021-01-09 02:23:55.000 009 13998.51 119.99 54917.70 88888.00 2021-01-09 02:23:56.000 009 13998.44 120.01 54917.81 88888.00 2021-01-09 02:23:57.000 009 13998.50 120.23 54917.98 88888.00 2021-01-09 02:23:58.000 009 13998.50 119.92 54917.93 88888.00 2021-01-09 02:23:59.000 009 13998.69 119.99 54917.88 88888.00 2021-01-09 02:24:00.000 009 13998.69 119.75 54917.90 88888.00 2021-01-09 02:24:01.000 009 13998.78 120.29 54917.92 88888.00 2021-01-09 02:24:02.000 009 13998.58 119.84 54917.72 88888.00 2021-01-09 02:24:03.000 009 13998.96 120.26 54917.72 88888.00 2021-01-09 02:24:04.000 009 13998.82 120.21 54917.77 88888.00 2021-01-09 02:24:05.000 009 13998.43 120.09 54917.83 88888.00 2021-01-09 02:24:06.000 009 13998.41 120.07 54918.00 88888.00 2021-01-09 02:24:07.000 009 13998.79 120.11 54917.89 88888.00 2021-01-09 02:24:08.000 009 14001.51 123.00 54916.32 88888.00 2021-01-09 02:24:09.000 009 13998.41 120.15 54917.79 88888.00 2021-01-09 02:24:10.000 009 13998.54 120.33 54917.98 88888.00 2021-01-09 02:24:11.000 009 13998.69 120.21 54917.85 88888.00 2021-01-09 02:24:12.000 009 13998.49 119.98 54917.89 88888.00 2021-01-09 02:24:13.000 009 13999.73 123.19 54914.99 88888.00 2021-01-09 02:24:14.000 009 13999.40 120.23 54917.90 88888.00 2021-01-09 02:24:15.000 009 13998.77 120.47 54917.88 88888.00 2021-01-09 02:24:16.000 009 13998.71 120.26 54917.85 88888.00 2021-01-09 02:24:17.000 009 13998.33 120.18 54917.91 88888.00 2021-01-09 02:24:18.000 009 13998.33 120.17 54917.93 88888.00 2021-01-09 02:24:19.000 009 13998.40 120.33 54917.81 88888.00 2021-01-09 02:24:20.000 009 13998.43 120.71 54917.95 88888.00 2021-01-09 02:24:21.000 009 13998.47 120.34 54917.89 88888.00 2021-01-09 02:24:22.000 009 13998.43 120.26 54917.96 88888.00 2021-01-09 02:24:23.000 009 13998.27 120.29 54917.57 88888.00 2021-01-09 02:24:24.000 009 13998.33 120.98 54917.75 88888.00 2021-01-09 02:24:25.000 009 13998.79 120.25 54916.63 88888.00 2021-01-09 02:24:26.000 009 14001.52 123.25 54915.08 88888.00 2021-01-09 02:24:27.000 009 13998.38 120.26 54917.87 88888.00 2021-01-09 02:24:28.000 009 13998.33 120.35 54917.86 88888.00 2021-01-09 02:24:29.000 009 13998.42 120.40 54917.76 88888.00 2021-01-09 02:24:30.000 009 13998.84 120.53 54917.90 88888.00 2021-01-09 02:24:31.000 009 14001.38 123.32 54914.91 88888.00 2021-01-09 02:24:32.000 009 13998.86 120.45 54918.14 88888.00 2021-01-09 02:24:33.000 009 13998.44 120.68 54917.61 88888.00 2021-01-09 02:24:34.000 009 13998.70 120.21 54918.15 88888.00 2021-01-09 02:24:35.000 009 13998.69 120.44 54917.80 88888.00 2021-01-09 02:24:36.000 009 13998.75 120.58 54917.84 88888.00 2021-01-09 02:24:37.000 009 13998.90 120.46 54918.04 88888.00 2021-01-09 02:24:38.000 009 13998.37 120.52 54917.89 88888.00 2021-01-09 02:24:39.000 009 13998.53 120.61 54917.87 88888.00 2021-01-09 02:24:40.000 009 13998.77 120.53 54918.04 88888.00 2021-01-09 02:24:41.000 009 13998.92 121.08 54917.95 88888.00 2021-01-09 02:24:42.000 009 13998.52 120.46 54918.13 88888.00 2021-01-09 02:24:43.000 009 13998.58 120.61 54918.03 88888.00 2021-01-09 02:24:44.000 009 13998.39 121.26 54917.93 88888.00 2021-01-09 02:24:45.000 009 13998.51 121.02 54917.94 88888.00 2021-01-09 02:24:46.000 009 13998.85 121.24 54917.48 88888.00 2021-01-09 02:24:47.000 009 13998.68 120.62 54918.08 88888.00 2021-01-09 02:24:48.000 009 13998.52 120.76 54917.94 88888.00 2021-01-09 02:24:49.000 009 13998.90 120.76 54917.59 88888.00 2021-01-09 02:24:50.000 009 13998.95 120.69 54917.77 88888.00 2021-01-09 02:24:51.000 009 13999.08 120.81 54917.83 88888.00 2021-01-09 02:24:52.000 009 13998.53 120.75 54918.03 88888.00 2021-01-09 02:24:53.000 009 13998.60 121.13 54917.96 88888.00 2021-01-09 02:24:54.000 009 13998.84 120.81 54917.79 88888.00 2021-01-09 02:24:55.000 009 13998.75 120.84 54918.02 88888.00 2021-01-09 02:24:56.000 009 14000.04 123.98 54914.92 88888.00 2021-01-09 02:24:57.000 009 13999.69 120.89 54918.01 88888.00 2021-01-09 02:24:58.000 009 13998.55 120.51 54917.95 88888.00 2021-01-09 02:24:59.000 009 13998.38 120.94 54917.87 88888.00 2021-01-09 02:25:00.000 009 13998.68 120.76 54918.05 88888.00 2021-01-09 02:25:01.000 009 13998.98 120.90 54917.95 88888.00 2021-01-09 02:25:02.000 009 14001.22 123.79 54915.04 88888.00 2021-01-09 02:25:03.000 009 13998.69 120.85 54917.97 88888.00 2021-01-09 02:25:04.000 009 13998.69 120.76 54917.87 88888.00 2021-01-09 02:25:05.000 009 13998.34 120.73 54917.95 88888.00 2021-01-09 02:25:06.000 009 13998.58 120.83 54917.87 88888.00 2021-01-09 02:25:07.000 009 13999.50 123.75 54915.06 88888.00 2021-01-09 02:25:08.000 009 13999.73 120.69 54918.00 88888.00 2021-01-09 02:25:09.000 009 13998.46 120.69 54917.83 88888.00 2021-01-09 02:25:10.000 009 13998.23 120.68 54917.95 88888.00 2021-01-09 02:25:11.000 009 13998.67 120.92 54917.84 88888.00 2021-01-09 02:25:12.000 009 13998.19 120.76 54917.95 88888.00 2021-01-09 02:25:13.000 009 13998.57 120.73 54917.92 88888.00 2021-01-09 02:25:14.000 009 13998.30 120.62 54913.90 88888.00 2021-01-09 02:25:15.000 009 14001.21 123.68 54916.38 88888.00 2021-01-09 02:25:16.000 009 13998.35 120.72 54917.95 88888.00 2021-01-09 02:25:17.000 009 13998.32 120.79 54917.89 88888.00 2021-01-09 02:25:18.000 009 13998.23 120.72 54918.00 88888.00 2021-01-09 02:25:19.000 009 13998.29 120.61 54917.89 88888.00 2021-01-09 02:25:20.000 009 13998.33 123.80 54914.95 88888.00 2021-01-09 02:25:21.000 009 14000.58 120.79 54917.83 88888.00 2021-01-09 02:25:22.000 009 13998.35 120.65 54917.90 88888.00 2021-01-09 02:25:23.000 009 13998.23 120.69 54917.93 88888.00 2021-01-09 02:25:24.000 009 13998.18 120.63 54918.08 88888.00 2021-01-09 02:25:25.000 009 13998.19 120.67 54917.96 88888.00 2021-01-09 02:25:26.000 009 13998.33 120.75 54917.83 88888.00 2021-01-09 02:25:27.000 009 13998.21 120.57 54917.98 88888.00 2021-01-09 02:25:28.000 009 13998.45 120.71 54917.94 88888.00 2021-01-09 02:25:29.000 009 13998.04 120.81 54918.08 88888.00 2021-01-09 02:25:30.000 009 13998.21 120.66 54917.85 88888.00 2021-01-09 02:25:31.000 009 13998.14 121.31 54917.83 88888.00 2021-01-09 02:25:32.000 009 13998.09 120.68 54917.98 88888.00 2021-01-09 02:25:33.000 009 14001.16 123.63 54914.98 88888.00 2021-01-09 02:25:34.000 009 13998.07 120.60 54918.08 88888.00 2021-01-09 02:25:35.000 009 13998.37 120.79 54917.89 88888.00 2021-01-09 02:25:36.000 009 13998.37 120.72 54917.85 88888.00 2021-01-09 02:25:37.000 009 13998.17 120.61 54917.97 88888.00 2021-01-09 02:25:38.000 009 13999.86 123.49 54914.92 88888.00 2021-01-09 02:25:39.000 009 13999.02 120.73 54917.93 88888.00 2021-01-09 02:25:40.000 009 13998.07 120.98 54917.95 88888.00 2021-01-09 02:25:41.000 009 13998.59 121.30 54917.84 88888.00 2021-01-09 02:25:42.000 009 13998.27 120.93 54918.03 88888.00 2021-01-09 02:25:43.000 009 13998.47 120.76 54917.81 88888.00 2021-01-09 02:25:44.000 009 13997.87 120.75 54917.92 88888.00 2021-01-09 02:25:45.000 009 13997.93 120.61 54917.81 88888.00 2021-01-09 02:25:46.000 009 13998.12 120.72 54917.85 88888.00 2021-01-09 02:25:47.000 009 13998.07 120.70 54917.86 88888.00 2021-01-09 02:25:48.000 009 13999.71 123.65 54914.70 88888.00 2021-01-09 02:25:49.000 009 13998.08 120.69 54917.76 88888.00 2021-01-09 02:25:50.000 009 13997.94 120.42 54918.01 88888.00 2021-01-09 02:25:51.000 009 13998.56 120.79 54917.87 88888.00 2021-01-09 02:25:52.000 009 13997.95 120.98 54917.90 88888.00 2021-01-09 02:25:53.000 009 13998.27 120.72 54917.76 88888.00 2021-01-09 02:25:54.000 009 14000.77 123.60 54914.91 88888.00 2021-01-09 02:25:55.000 009 13998.20 120.74 54917.86 88888.00 2021-01-09 02:25:56.000 009 13998.21 121.30 54917.81 88888.00 2021-01-09 02:25:57.000 009 13997.96 121.12 54917.87 88888.00 2021-01-09 02:25:58.000 009 13998.14 121.09 54915.47 88888.00 2021-01-09 02:25:59.000 009 14000.79 123.50 54915.11 88888.00 2021-01-09 02:26:00.000 009 13997.75 120.79 54917.74 88888.00 2021-01-09 02:26:01.000 009 13998.00 120.89 54917.79 88888.00 2021-01-09 02:26:02.000 009 13998.23 120.77 54917.90 88888.00 2021-01-09 02:26:03.000 009 13998.46 121.15 54917.83 88888.00 2021-01-09 02:26:04.000 009 14000.80 123.73 54914.95 88888.00 2021-01-09 02:26:05.000 009 13997.81 121.12 54918.02 88888.00 2021-01-09 02:26:06.000 009 13998.51 121.24 54918.04 88888.00 2021-01-09 02:26:07.000 009 13997.86 120.95 54917.91 88888.00 2021-01-09 02:26:08.000 009 13998.06 120.87 54917.96 88888.00 2021-01-09 02:26:09.000 009 14000.61 123.67 54915.06 88888.00 2021-01-09 02:26:10.000 009 13998.15 120.94 54917.91 88888.00 2021-01-09 02:26:11.000 009 13997.95 121.05 54917.84 88888.00 2021-01-09 02:26:12.000 009 13997.66 120.75 54917.93 88888.00 2021-01-09 02:26:13.000 009 13997.77 121.22 54918.03 88888.00 2021-01-09 02:26:14.000 009 13997.67 120.73 54918.14 88888.00 2021-01-09 02:26:15.000 009 13998.07 121.23 54917.94 88888.00 2021-01-09 02:26:16.000 009 13997.71 120.98 54917.94 88888.00 2021-01-09 02:26:17.000 009 13997.80 120.87 54917.95 88888.00 2021-01-09 02:26:18.000 009 13998.14 120.79 54917.75 88888.00 2021-01-09 02:26:19.000 009 13997.84 120.96 54918.04 88888.00 2021-01-09 02:26:20.000 009 13997.70 120.88 54918.14 88888.00 2021-01-09 02:26:21.000 009 13997.59 121.13 54917.89 88888.00 2021-01-09 02:26:22.000 009 13997.74 121.10 54917.83 88888.00 2021-01-09 02:26:23.000 009 13997.71 120.91 54917.96 88888.00 2021-01-09 02:26:24.000 009 13997.70 121.49 54918.06 88888.00 2021-01-09 02:26:25.000 009 13997.76 121.18 54917.83 88888.00 2021-01-09 02:26:26.000 009 13997.57 121.24 54917.62 88888.00 2021-01-09 02:26:27.000 009 13997.57 121.11 54917.98 88888.00 2021-01-09 02:26:28.000 009 13997.64 121.07 54917.96 88888.00 2021-01-09 02:26:29.000 009 13999.97 124.13 54914.89 88888.00 2021-01-09 02:26:30.000 009 13997.67 120.99 54918.01 88888.00 2021-01-09 02:26:31.000 009 13997.54 121.12 54917.51 88888.00 2021-01-09 02:26:32.000 009 13998.18 121.08 54917.91 88888.00 2021-01-09 02:26:33.000 009 13997.88 121.11 54917.86 88888.00 2021-01-09 02:26:34.000 009 13997.70 121.23 54917.85 88888.00 2021-01-09 02:26:35.000 009 14000.53 124.09 54914.87 88888.00 2021-01-09 02:26:36.000 009 13997.45 121.34 54917.36 88888.00 2021-01-09 02:26:37.000 009 13997.70 121.36 54917.87 88888.00 2021-01-09 02:26:38.000 009 13997.59 121.11 54917.82 88888.00 2021-01-09 02:26:39.000 009 13997.58 121.10 54918.03 88888.00 2021-01-09 02:26:40.000 009 13997.69 120.98 54917.83 88888.00 2021-01-09 02:26:41.000 009 14000.35 123.96 54914.57 88888.00 2021-01-09 02:26:42.000 009 13997.80 120.98 54917.66 88888.00 2021-01-09 02:26:43.000 009 13997.58 121.31 54917.79 88888.00 2021-01-09 02:26:44.000 009 13997.59 121.25 54917.80 88888.00 2021-01-09 02:26:45.000 009 13997.83 121.24 54917.67 88888.00 2021-01-09 02:26:46.000 009 13997.40 121.11 54917.87 88888.00 2021-01-09 02:26:47.000 009 14000.41 124.07 54914.97 88888.00 2021-01-09 02:26:48.000 009 13998.03 121.03 54917.90 88888.00 2021-01-09 02:26:49.000 009 13997.60 121.24 54917.89 88888.00 2021-01-09 02:26:50.000 009 13997.42 120.82 54917.88 88888.00 2021-01-09 02:26:51.000 009 13997.64 121.67 54917.91 88888.00 2021-01-09 02:26:52.000 009 13997.74 121.05 54917.79 88888.00 2021-01-09 02:26:53.000 009 13997.80 121.02 54917.95 88888.00 2021-01-09 02:26:54.000 009 13997.57 121.26 54917.86 88888.00 2021-01-09 02:26:55.000 009 13997.42 120.87 54917.91 88888.00 2021-01-09 02:26:56.000 009 13997.33 121.23 54917.25 88888.00 2021-01-09 02:26:57.000 009 13997.52 121.06 54917.53 88888.00 2021-01-09 02:26:58.000 009 13997.53 120.91 54917.84 88888.00 2021-01-09 02:26:59.000 009 13997.57 121.03 54917.99 88888.00 2021-01-09 02:27:00.000 009 13997.68 120.91 54917.59 88888.00 2021-01-09 02:27:01.000 009 13997.50 121.10 54917.82 88888.00 2021-01-09 02:27:02.000 009 13997.49 121.06 54917.97 88888.00 2021-01-09 02:27:03.000 009 13997.96 121.05 54917.34 88888.00 2021-01-09 02:27:04.000 009 13997.47 120.96 54917.86 88888.00 2021-01-09 02:27:05.000 009 13997.33 120.89 54917.89 88888.00 2021-01-09 02:27:06.000 009 13997.32 120.96 54917.73 88888.00 2021-01-09 02:27:07.000 009 13997.22 121.46 54917.78 88888.00 2021-01-09 02:27:08.000 009 13997.98 121.01 54917.76 88888.00 2021-01-09 02:27:09.000 009 13997.30 121.08 54917.81 88888.00 2021-01-09 02:27:10.000 009 13997.69 120.95 54917.58 88888.00 2021-01-09 02:27:11.000 009 13997.45 121.01 54917.77 88888.00 2021-01-09 02:27:12.000 009 14000.15 124.25 54914.60 88888.00 2021-01-09 02:27:13.000 009 13997.79 121.05 54917.79 88888.00 2021-01-09 02:27:14.000 009 13997.46 121.02 54917.82 88888.00 2021-01-09 02:27:15.000 009 13997.46 121.20 54917.70 88888.00 2021-01-09 02:27:16.000 009 13997.28 120.86 54917.70 88888.00 2021-01-09 02:27:17.000 009 13997.36 123.98 54914.87 88888.00 2021-01-09 02:27:18.000 009 13999.25 121.09 54917.83 88888.00 2021-01-09 02:27:19.000 009 13997.45 121.28 54917.91 88888.00 2021-01-09 02:27:20.000 009 13997.66 120.92 54917.92 88888.00 2021-01-09 02:27:21.000 009 13997.31 121.03 54917.79 88888.00 2021-01-09 02:27:22.000 009 13997.26 120.98 54917.84 88888.00 2021-01-09 02:27:23.000 009 13997.64 121.05 54917.79 88888.00 2021-01-09 02:27:24.000 009 13997.52 120.96 54917.77 88888.00 2021-01-09 02:27:25.000 009 13997.86 121.25 54917.85 88888.00 2021-01-09 02:27:26.000 009 13997.56 121.34 54917.71 88888.00 2021-01-09 02:27:27.000 009 13997.74 121.66 54917.95 88888.00 2021-01-09 02:27:28.000 009 13997.36 121.09 54917.68 88888.00 2021-01-09 02:27:29.000 009 13997.77 123.92 54914.76 88888.00 2021-01-09 02:27:30.000 009 13999.98 123.17 54917.80 88888.00 2021-01-09 02:27:31.000 009 13997.29 120.98 54918.03 88888.00 2021-01-09 02:27:32.000 009 13997.48 121.13 54917.89 88888.00 2021-01-09 02:27:33.000 009 13997.54 121.18 54917.80 88888.00 2021-01-09 02:27:34.000 009 13997.75 121.23 54918.01 88888.00 2021-01-09 02:27:35.000 009 13998.75 124.00 54914.98 88888.00 2021-01-09 02:27:36.000 009 13997.81 121.14 54917.99 88888.00 2021-01-09 02:27:37.000 009 13997.39 121.20 54917.76 88888.00 2021-01-09 02:27:38.000 009 13997.81 121.30 54917.77 88888.00 2021-01-09 02:27:39.000 009 13997.45 121.17 54917.64 88888.00 2021-01-09 02:27:40.000 009 13997.49 121.27 54917.89 88888.00 2021-01-09 02:27:41.000 009 13997.49 121.14 54918.01 88888.00 2021-01-09 02:27:42.000 009 13997.26 121.24 54917.97 88888.00 2021-01-09 02:27:43.000 009 13997.53 121.30 54917.82 88888.00 2021-01-09 02:27:44.000 009 13997.51 121.22 54917.93 88888.00 2021-01-09 02:27:45.000 009 13997.58 121.19 54918.16 88888.00 2021-01-09 02:27:46.000 009 13997.51 121.07 54917.98 88888.00 2021-01-09 02:27:47.000 009 13997.55 121.21 54917.75 88888.00 2021-01-09 02:27:48.000 009 13997.95 121.56 54917.51 88888.00 2021-01-09 02:27:49.000 009 13997.70 121.60 54917.84 88888.00 2021-01-09 02:27:50.000 009 13997.68 121.42 54917.77 88888.00 2021-01-09 02:27:51.000 009 13997.33 121.40 54917.93 88888.00 2021-01-09 02:27:52.000 009 13997.51 121.35 54917.85 88888.00 2021-01-09 02:27:53.000 009 13997.60 121.39 54917.76 88888.00 2021-01-09 02:27:54.000 009 13997.50 121.36 54917.94 88888.00 2021-01-09 02:27:55.000 009 13997.87 121.42 54917.88 88888.00 2021-01-09 02:27:56.000 009 13997.58 121.19 54917.87 88888.00 2021-01-09 02:27:57.000 009 13997.84 121.42 54917.80 88888.00 2021-01-09 02:27:58.000 009 13998.33 121.45 54917.76 88888.00 2021-01-09 02:27:59.000 009 13997.61 121.36 54917.80 88888.00 2021-01-09 02:28:00.000 009 14000.37 124.41 54914.93 88888.00 2021-01-09 02:28:01.000 009 13997.64 121.24 54917.89 88888.00 2021-01-09 02:28:02.000 009 13997.95 121.33 54917.85 88888.00 2021-01-09 02:28:03.000 009 13997.77 121.46 54917.85 88888.00 2021-01-09 02:28:04.000 009 13997.73 121.39 54917.95 88888.00 2021-01-09 02:28:05.000 009 13997.73 121.11 54917.95 88888.00 2021-01-09 02:28:06.000 009 13999.21 124.31 54915.11 88888.00 2021-01-09 02:28:07.000 009 13997.75 121.39 54917.87 88888.00 2021-01-09 02:28:08.000 009 13997.85 121.54 54917.89 88888.00 2021-01-09 02:28:09.000 009 13997.95 121.48 54917.97 88888.00 2021-01-09 02:28:10.000 009 13997.96 121.53 54917.87 88888.00 2021-01-09 02:28:11.000 009 13997.62 121.38 54917.96 88888.00 2021-01-09 02:28:12.000 009 13997.55 121.54 54917.95 88888.00 2021-01-09 02:28:13.000 009 13997.90 121.49 54917.93 88888.00 2021-01-09 02:28:14.000 009 13997.82 121.60 54918.04 88888.00 2021-01-09 02:28:15.000 009 13997.95 121.64 54918.14 88888.00 2021-01-09 02:28:16.000 009 13998.34 121.40 54918.11 88888.00 2021-01-09 02:28:17.000 009 13997.96 121.48 54918.10 88888.00 2021-01-09 02:28:18.000 009 13998.05 121.55 54917.97 88888.00 2021-01-09 02:28:19.000 009 13998.15 121.49 54917.83 88888.00 2021-01-09 02:28:20.000 009 13998.57 121.49 54917.94 88888.00 2021-01-09 02:28:21.000 009 13998.02 121.49 54918.14 88888.00 2021-01-09 02:28:22.000 009 13998.01 121.48 54918.18 88888.00 2021-01-09 02:28:23.000 009 13998.71 121.68 54913.42 88888.00 2021-01-09 02:28:24.000 009 14000.98 124.22 54916.35 88888.00 2021-01-09 02:28:25.000 009 13998.08 121.53 54917.63 88888.00 2021-01-09 02:28:26.000 009 13998.23 121.36 54918.18 88888.00 2021-01-09 02:28:27.000 009 13998.26 121.74 54918.06 88888.00 2021-01-09 02:28:28.000 009 13998.14 121.51 54917.69 88888.00 2021-01-09 02:28:29.000 009 13999.55 124.38 54915.06 88888.00 2021-01-09 02:28:30.000 009 13999.31 121.42 54917.64 88888.00 2021-01-09 02:28:31.000 009 13998.19 121.49 54918.12 88888.00 2021-01-09 02:28:32.000 009 13998.42 121.75 54918.06 88888.00 2021-01-09 02:28:33.000 009 13998.17 121.55 54917.93 88888.00 2021-01-09 02:28:34.000 009 13998.16 121.48 54918.00 88888.00 2021-01-09 02:28:35.000 009 13998.23 121.47 54917.64 88888.00 2021-01-09 02:28:36.000 009 13998.20 121.33 54918.41 88888.00 2021-01-09 02:28:37.000 009 13998.11 121.49 54918.05 88888.00 2021-01-09 02:28:38.000 009 13998.25 121.72 54917.66 88888.00 2021-01-09 02:28:39.000 009 13998.24 121.28 54917.91 88888.00 2021-01-09 02:28:40.000 009 13998.28 121.34 54918.03 88888.00 2021-01-09 02:28:41.000 009 13998.48 121.12 54917.93 88888.00 2021-01-09 02:28:42.000 009 13998.52 121.28 54917.96 88888.00 2021-01-09 02:28:43.000 009 13998.22 121.28 54917.94 88888.00 2021-01-09 02:28:44.000 009 13998.53 121.25 54918.01 88888.00 2021-01-09 02:28:45.000 009 13998.36 121.27 54918.00 88888.00 2021-01-09 02:28:46.000 009 13998.31 121.21 54917.64 88888.00 2021-01-09 02:28:47.000 009 13998.56 121.28 54918.08 88888.00 2021-01-09 02:28:48.000 009 13998.65 121.23 54917.57 88888.00 2021-01-09 02:28:49.000 009 13998.65 121.17 54918.18 88888.00 2021-01-09 02:28:50.000 009 13998.65 121.21 54918.14 88888.00 2021-01-09 02:28:51.000 009 13998.33 120.97 54918.04 88888.00 2021-01-09 02:28:52.000 009 13998.00 121.08 54918.01 88888.00 2021-01-09 02:28:53.000 009 13998.15 121.23 54917.67 88888.00 2021-01-09 02:28:54.000 009 13998.18 124.09 54915.21 88888.00 2021-01-09 02:28:55.000 009 14000.92 121.18 54917.88 88888.00 2021-01-09 02:28:56.000 009 13998.35 121.19 54918.12 88888.00 2021-01-09 02:28:57.000 009 13998.21 121.19 54917.90 88888.00 2021-01-09 02:28:58.000 009 13998.29 121.26 54917.99 88888.00 2021-01-09 02:28:59.000 009 13998.35 121.07 54918.09 88888.00 2021-01-09 02:29:00.000 009 13999.65 124.17 54915.15 88888.00 2021-01-09 02:29:01.000 009 13998.35 121.22 54918.14 88888.00 2021-01-09 02:29:02.000 009 13998.16 121.11 54918.11 88888.00 2021-01-09 02:29:03.000 009 13998.12 121.03 54917.99 88888.00 2021-01-09 02:29:04.000 009 13998.14 121.18 54918.10 88888.00 2021-01-09 02:29:05.000 009 13998.23 121.21 54918.12 88888.00 2021-01-09 02:29:06.000 009 13998.20 121.17 54917.98 88888.00 2021-01-09 02:29:07.000 009 13998.21 121.20 54918.16 88888.00 2021-01-09 02:29:08.000 009 13998.14 121.05 54918.07 88888.00 2021-01-09 02:29:09.000 009 13998.20 121.52 54917.74 88888.00 2021-01-09 02:29:10.000 009 13998.35 121.26 54918.33 88888.00 2021-01-09 02:29:11.000 009 13998.21 121.17 54917.75 88888.00 2021-01-09 02:29:12.000 009 13998.08 121.11 54918.17 88888.00 2021-01-09 02:29:13.000 009 13998.14 121.34 54917.70 88888.00 2021-01-09 02:29:14.000 009 13998.39 121.32 54917.84 88888.00 2021-01-09 02:29:15.000 009 13998.11 121.60 54917.98 88888.00 2021-01-09 02:29:16.000 009 14001.04 124.17 54915.21 88888.00 2021-01-09 02:29:17.000 009 13998.03 121.25 54918.22 88888.00 2021-01-09 02:29:18.000 009 13997.95 121.31 54917.70 88888.00 2021-01-09 02:29:19.000 009 13998.02 121.38 54917.65 88888.00 2021-01-09 02:29:20.000 009 13998.52 121.79 54917.48 88888.00 2021-01-09 02:29:21.000 009 13999.45 124.19 54915.18 88888.00 2021-01-09 02:29:22.000 009 13998.44 121.24 54918.03 88888.00 2021-01-09 02:29:23.000 009 13998.12 121.20 54917.98 88888.00 2021-01-09 02:29:24.000 009 13997.81 121.17 54917.71 88888.00 2021-01-09 02:29:25.000 009 13998.07 122.03 54918.19 88888.00 2021-01-09 02:29:26.000 009 13998.13 121.33 54918.16 88888.00 2021-01-09 02:29:27.000 009 13998.32 121.49 54918.10 88888.00 2021-01-09 02:29:28.000 009 13997.89 121.49 54917.73 88888.00 2021-01-09 02:29:29.000 009 13997.92 121.33 54918.06 88888.00 2021-01-09 02:29:30.000 009 13997.93 121.44 54917.96 88888.00 2021-01-09 02:29:31.000 009 13998.05 121.44 54918.19 88888.00 2021-01-09 02:29:32.000 009 13997.87 121.43 54918.11 88888.00 2021-01-09 02:29:33.000 009 13997.77 121.44 54918.10 88888.00 2021-01-09 02:29:34.000 009 13997.94 121.46 54918.07 88888.00 2021-01-09 02:29:35.000 009 13998.52 121.52 54918.05 88888.00 2021-01-09 02:29:36.000 009 13998.08 121.77 54917.83 88888.00 2021-01-09 02:29:37.000 009 13997.84 121.42 54918.12 88888.00 2021-01-09 02:29:38.000 009 13997.82 121.50 54918.08 88888.00 2021-01-09 02:29:39.000 009 13998.08 121.55 54918.03 88888.00 2021-01-09 02:29:40.000 009 13997.86 121.62 54917.99 88888.00 2021-01-09 02:29:41.000 009 13997.75 121.49 54918.18 88888.00 2021-01-09 02:29:42.000 009 13997.94 121.63 54918.09 88888.00 2021-01-09 02:29:43.000 009 13997.77 121.42 54918.18 88888.00 2021-01-09 02:29:44.000 009 13998.13 121.52 54917.79 88888.00 2021-01-09 02:29:45.000 009 13998.00 121.57 54918.16 88888.00 2021-01-09 02:29:46.000 009 13998.12 121.60 54916.62 88888.00 2021-01-09 02:29:47.000 009 14000.75 124.43 54917.26 88888.00 2021-01-09 02:29:48.000 009 13997.72 121.52 54918.16 88888.00 2021-01-09 02:29:49.000 009 13997.89 121.57 54918.12 88888.00 2021-01-09 02:29:50.000 009 13997.87 121.73 54918.04 88888.00 2021-01-09 02:29:51.000 009 13997.85 121.70 54918.05 88888.00 2021-01-09 02:29:52.000 009 13999.84 124.57 54915.06 88888.00 2021-01-09 02:29:53.000 009 13997.79 121.50 54918.22 88888.00 2021-01-09 02:29:54.000 009 13997.69 121.55 54918.11 88888.00 2021-01-09 02:29:55.000 009 13997.87 121.82 54917.89 88888.00 2021-01-09 02:29:56.000 009 13998.00 121.75 54917.89 88888.00 2021-01-09 02:29:57.000 009 13998.19 122.03 54918.04 88888.00 2021-01-09 02:29:58.000 009 13997.50 121.62 54918.24 88888.00 2021-01-09 02:29:59.000 009 13997.92 121.86 54918.10 88888.00 2021-01-09 02:30:00.000 009 13998.27 121.72 54917.93 88888.00 2021-01-09 02:30:01.000 009 14002.74 124.64 54915.30 88888.00 2021-01-09 02:30:02.000 009 13997.69 121.77 54918.08 88888.00 2021-01-09 02:30:03.000 009 13997.81 121.81 54918.10 88888.00 2021-01-09 02:30:04.000 009 13997.87 121.68 54918.01 88888.00 2021-01-09 02:30:05.000 009 13997.69 121.88 54918.02 88888.00 2021-01-09 02:30:06.000 009 13998.17 124.92 54915.20 88888.00 2021-01-09 02:30:07.000 009 13998.90 121.79 54918.12 88888.00 2021-01-09 02:30:08.000 009 13997.45 122.03 54918.12 88888.00 2021-01-09 02:30:09.000 009 13997.89 121.71 54918.04 88888.00 2021-01-09 02:30:10.000 009 13997.58 121.85 54918.06 88888.00 2021-01-09 02:30:11.000 009 13997.35 121.55 54918.36 88888.00 2021-01-09 02:30:12.000 009 13997.55 121.78 54918.24 88888.00 2021-01-09 02:30:13.000 009 13997.50 121.74 54918.13 88888.00 2021-01-09 02:30:14.000 009 13997.41 121.79 54918.16 88888.00 2021-01-09 02:30:15.000 009 13998.09 121.86 54918.14 88888.00 2021-01-09 02:30:16.000 009 13997.86 121.75 54918.14 88888.00 2021-01-09 02:30:17.000 009 13997.61 121.85 54918.19 88888.00 2021-01-09 02:30:18.000 009 13997.57 121.74 54918.20 88888.00 2021-01-09 02:30:19.000 009 13997.80 121.79 54918.06 88888.00 2021-01-09 02:30:20.000 009 13998.14 121.91 54918.14 88888.00 2021-01-09 02:30:21.000 009 13997.61 121.87 54918.24 88888.00 2021-01-09 02:30:22.000 009 13997.56 121.90 54918.20 88888.00 2021-01-09 02:30:23.000 009 13997.53 121.82 54918.33 88888.00 2021-01-09 02:30:24.000 009 13997.61 121.78 54918.25 88888.00 2021-01-09 02:30:25.000 009 13997.67 121.82 54918.20 88888.00 2021-01-09 02:30:26.000 009 13997.45 121.69 54918.26 88888.00 2021-01-09 02:30:27.000 009 13997.75 121.85 54918.19 88888.00 2021-01-09 02:30:28.000 009 13997.51 121.73 54918.32 88888.00 2021-01-09 02:30:29.000 009 13997.89 122.13 54917.92 88888.00 2021-01-09 02:30:30.000 009 13997.66 121.95 54918.23 88888.00 2021-01-09 02:30:31.000 009 13997.69 121.82 54918.35 88888.00 2021-01-09 02:30:32.000 009 14000.56 124.88 54916.69 88888.00 2021-01-09 02:30:33.000 009 13997.83 121.74 54918.21 88888.00 2021-01-09 02:30:34.000 009 13997.83 121.83 54918.20 88888.00 2021-01-09 02:30:35.000 009 13997.95 121.84 54918.19 88888.00 2021-01-09 02:30:36.000 009 13997.80 121.75 54918.20 88888.00 2021-01-09 02:30:37.000 009 13999.09 124.82 54915.26 88888.00 2021-01-09 02:30:38.000 009 13998.71 121.78 54918.49 88888.00 2021-01-09 02:30:39.000 009 13998.06 121.80 54918.21 88888.00 2021-01-09 02:30:40.000 009 13997.58 122.01 54918.43 88888.00 2021-01-09 02:30:41.000 009 13997.83 121.76 54918.30 88888.00 2021-01-09 02:30:42.000 009 13997.80 121.71 54918.31 88888.00 2021-01-09 02:30:43.000 009 13997.64 121.66 54918.45 88888.00 2021-01-09 02:30:44.000 009 13997.72 121.57 54918.38 88888.00 2021-01-09 02:30:45.000 009 13997.86 121.77 54918.31 88888.00 2021-01-09 02:30:46.000 009 13997.72 121.75 54918.27 88888.00 2021-01-09 02:30:47.000 009 13997.49 121.70 54917.99 88888.00 2021-01-09 02:30:48.000 009 13997.90 121.53 54916.94 88888.00 2021-01-09 02:30:49.000 009 14000.77 124.38 54915.38 88888.00 2021-01-09 02:30:50.000 009 13997.85 121.60 54918.10 88888.00 2021-01-09 02:30:51.000 009 13998.19 121.42 54918.15 88888.00 2021-01-09 02:30:52.000 009 13998.10 121.55 54918.27 88888.00 2021-01-09 02:30:53.000 009 13997.89 121.36 54918.33 88888.00 2021-01-09 02:30:54.000 009 14001.08 124.44 54915.38 88888.00 2021-01-09 02:30:55.000 009 13997.78 121.59 54918.32 88888.00 2021-01-09 02:30:56.000 009 13997.95 121.43 54918.43 88888.00 2021-01-09 02:30:57.000 009 13998.18 121.42 54918.52 88888.00 2021-01-09 02:30:58.000 009 13997.92 121.29 54918.54 88888.00 2021-01-09 02:30:59.000 009 13997.95 121.62 54918.22 88888.00 2021-01-09 02:31:00.000 009 13997.74 121.46 54918.08 88888.00 2021-01-09 02:31:01.000 009 13997.95 121.58 54918.55 88888.00 2021-01-09 02:31:02.000 009 13998.46 121.43 54918.49 88888.00 2021-01-09 02:31:03.000 009 13998.00 121.35 54918.52 88888.00 2021-01-09 02:31:04.000 009 13997.83 121.36 54918.61 88888.00 2021-01-09 02:31:05.000 009 13997.79 121.24 54918.42 88888.00 2021-01-09 02:31:06.000 009 13997.95 121.28 54918.64 88888.00 2021-01-09 02:31:07.000 009 13998.08 121.94 54918.46 88888.00 2021-01-09 02:31:08.000 009 13998.04 121.26 54918.42 88888.00 2021-01-09 02:31:09.000 009 13997.76 121.40 54918.51 88888.00 2021-01-09 02:31:10.000 009 13997.85 121.27 54918.46 88888.00 2021-01-09 02:31:11.000 009 13998.03 121.32 54918.58 88888.00 2021-01-09 02:31:12.000 009 13997.54 121.46 54918.46 88888.00 2021-01-09 02:31:13.000 009 13998.02 121.41 54918.41 88888.00 2021-01-09 02:31:14.000 009 13998.12 121.41 54918.52 88888.00 2021-01-09 02:31:15.000 009 13998.05 121.29 54918.37 88888.00 2021-01-09 02:31:16.000 009 13998.27 121.30 54918.50 88888.00 2021-01-09 02:31:17.000 009 13998.00 121.56 54918.46 88888.00 2021-01-09 02:31:18.000 009 13998.32 121.31 54918.65 88888.00 2021-01-09 02:31:19.000 009 13999.39 124.33 54915.17 88888.00 2021-01-09 02:31:20.000 009 13998.34 121.50 54917.58 88888.00 2021-01-09 02:31:21.000 009 13998.11 121.39 54918.44 88888.00 2021-01-09 02:31:22.000 009 13997.98 121.49 54918.37 88888.00 2021-01-09 02:31:23.000 009 13998.02 121.86 54918.43 88888.00 2021-01-09 02:31:24.000 009 13998.02 121.59 54918.45 88888.00 2021-01-09 02:31:25.000 009 14000.73 124.56 54915.42 88888.00 2021-01-09 02:31:26.000 009 13998.22 121.44 54918.52 88888.00 2021-01-09 02:31:27.000 009 13998.16 121.60 54918.41 88888.00 2021-01-09 02:31:28.000 009 13998.19 121.46 54918.42 88888.00 2021-01-09 02:31:29.000 009 13998.41 121.52 54918.58 88888.00 2021-01-09 02:31:30.000 009 13998.25 121.30 54918.45 88888.00 2021-01-09 02:31:31.000 009 13998.08 121.37 54918.44 88888.00 2021-01-09 02:31:32.000 009 13998.16 121.36 54918.40 88888.00 2021-01-09 02:31:33.000 009 13998.06 121.61 54918.50 88888.00 2021-01-09 02:31:34.000 009 13998.14 121.76 54918.40 88888.00 2021-01-09 02:31:35.000 009 13998.02 121.60 54918.36 88888.00 2021-01-09 02:31:36.000 009 14000.35 124.98 54915.81 88888.00 2021-01-09 02:31:37.000 009 14000.64 121.53 54918.51 88888.00 2021-01-09 02:31:38.000 009 13998.10 121.61 54918.48 88888.00 2021-01-09 02:31:39.000 009 13998.14 121.55 54918.63 88888.00 2021-01-09 02:31:40.000 009 13998.18 121.44 54918.40 88888.00 2021-01-09 02:31:41.000 009 13998.43 121.43 54918.53 88888.00 2021-01-09 02:31:42.000 009 13999.21 124.50 54915.50 88888.00 2021-01-09 02:31:43.000 009 13999.27 121.36 54918.62 88888.00 2021-01-09 02:31:44.000 009 13998.02 121.64 54918.24 88888.00 2021-01-09 02:31:45.000 009 13998.11 121.55 54918.53 88888.00 2021-01-09 02:31:46.000 009 13998.09 121.54 54918.47 88888.00 2021-01-09 02:31:47.000 009 13998.65 121.56 54918.47 88888.00 2021-01-09 02:31:48.000 009 13998.14 121.54 54918.60 88888.00 2021-01-09 02:31:49.000 009 13998.15 121.59 54918.51 88888.00 2021-01-09 02:31:50.000 009 13998.40 121.52 54918.72 88888.00 2021-01-09 02:31:51.000 009 13998.40 121.34 54918.58 88888.00 2021-01-09 02:31:52.000 009 13997.95 121.20 54918.46 88888.00 2021-01-09 02:31:53.000 009 13998.23 121.48 54918.52 88888.00 2021-01-09 02:31:54.000 009 13998.49 121.53 54918.36 88888.00 2021-01-09 02:31:55.000 009 13998.09 121.37 54918.21 88888.00 2021-01-09 02:31:56.000 009 13998.02 121.50 54918.61 88888.00 2021-01-09 02:31:57.000 009 13998.22 121.64 54918.52 88888.00 2021-01-09 02:31:58.000 009 13998.13 121.64 54918.53 88888.00 2021-01-09 02:31:59.000 009 13998.39 121.70 54918.51 88888.00 2021-01-09 02:32:00.000 009 13998.21 121.43 54918.63 88888.00 2021-01-09 02:32:01.000 009 13998.12 121.60 54918.64 88888.00 2021-01-09 02:32:02.000 009 13998.27 121.64 54918.44 88888.00 2021-01-09 02:32:03.000 009 13998.23 121.61 54918.41 88888.00 2021-01-09 02:32:04.000 009 13998.63 121.62 54918.48 88888.00 2021-01-09 02:32:05.000 009 13998.16 121.64 54918.64 88888.00 2021-01-09 02:32:06.000 009 13998.08 121.62 54918.57 88888.00 2021-01-09 02:32:07.000 009 14001.06 124.75 54915.45 88888.00 2021-01-09 02:32:08.000 009 13998.02 121.84 54918.63 88888.00 2021-01-09 02:32:09.000 009 13998.25 121.67 54918.33 88888.00 2021-01-09 02:32:10.000 009 13998.14 121.62 54918.46 88888.00 2021-01-09 02:32:11.000 009 13998.29 121.80 54918.33 88888.00 2021-01-09 02:32:12.000 009 14000.14 124.68 54915.46 88888.00 2021-01-09 02:32:13.000 009 13998.30 121.90 54918.41 88888.00 2021-01-09 02:32:14.000 009 13998.55 121.74 54918.39 88888.00 2021-01-09 02:32:15.000 009 13998.04 121.68 54918.49 88888.00 2021-01-09 02:32:16.000 009 13998.09 121.76 54918.08 88888.00 2021-01-09 02:32:17.000 009 13998.81 124.00 54914.71 88888.00 2021-01-09 02:32:18.000 009 14001.22 124.59 54918.35 88888.00 2021-01-09 02:32:19.000 009 13998.22 121.59 54918.50 88888.00 2021-01-09 02:32:20.000 009 13998.25 121.74 54918.65 88888.00 2021-01-09 02:32:21.000 009 13998.05 121.93 54918.39 88888.00 2021-01-09 02:32:22.000 009 13998.72 122.50 54918.34 88888.00 2021-01-09 02:32:23.000 009 13999.40 124.72 54915.60 88888.00 2021-01-09 02:32:24.000 009 13999.05 121.85 54918.33 88888.00 2021-01-09 02:32:25.000 009 13998.19 121.83 54918.33 88888.00 2021-01-09 02:32:26.000 009 13998.45 121.87 54918.39 88888.00 2021-01-09 02:32:27.000 009 13998.27 121.97 54918.20 88888.00 2021-01-09 02:32:28.000 009 13998.43 121.90 54918.42 88888.00 2021-01-09 02:32:29.000 009 13998.18 121.74 54918.42 88888.00 2021-01-09 02:32:30.000 009 13998.14 121.94 54918.55 88888.00 2021-01-09 02:32:31.000 009 13998.49 122.13 54918.45 88888.00 2021-01-09 02:32:32.000 009 13998.46 122.65 54918.41 88888.00 2021-01-09 02:32:33.000 009 13998.11 121.93 54918.46 88888.00 2021-01-09 02:32:34.000 009 13998.52 122.01 54918.33 88888.00 2021-01-09 02:32:35.000 009 13998.26 121.84 54918.30 88888.00 2021-01-09 02:32:36.000 009 13998.46 121.95 54918.41 88888.00 2021-01-09 02:32:37.000 009 13998.38 122.56 54917.57 88888.00 2021-01-09 02:32:38.000 009 13998.10 121.91 54918.40 88888.00 2021-01-09 02:32:39.000 009 13998.33 121.91 54918.36 88888.00 2021-01-09 02:32:40.000 009 13998.19 121.95 54918.52 88888.00 2021-01-09 02:32:41.000 009 13998.14 121.86 54918.28 88888.00 2021-01-09 02:32:42.000 009 13998.14 122.02 54918.32 88888.00 2021-01-09 02:32:43.000 009 13998.33 121.80 54918.34 88888.00 2021-01-09 02:32:44.000 009 13998.33 121.95 54918.26 88888.00 2021-01-09 02:32:45.000 009 13998.22 121.97 54918.21 88888.00 2021-01-09 02:32:46.000 009 13998.13 121.92 54918.33 88888.00 2021-01-09 02:32:47.000 009 13998.16 121.99 54918.27 88888.00 2021-01-09 02:32:48.000 009 14001.29 125.20 54915.25 88888.00 2021-01-09 02:32:49.000 009 13998.35 122.07 54918.25 88888.00 2021-01-09 02:32:50.000 009 13998.26 121.99 54918.25 88888.00 2021-01-09 02:32:51.000 009 13998.46 121.93 54918.34 88888.00 2021-01-09 02:32:52.000 009 13998.20 121.99 54918.22 88888.00 2021-01-09 02:32:53.000 009 13998.21 122.12 54918.30 88888.00 2021-01-09 02:32:54.000 009 13999.72 125.19 54915.31 88888.00 2021-01-09 02:32:55.000 009 13998.20 121.86 54917.70 88888.00 2021-01-09 02:32:56.000 009 13998.24 122.19 54918.26 88888.00 2021-01-09 02:32:57.000 009 13998.27 122.09 54918.13 88888.00 2021-01-09 02:32:58.000 009 13998.19 121.87 54918.16 88888.00 2021-01-09 02:32:59.000 009 13998.38 122.12 54918.01 88888.00 2021-01-09 02:33:00.000 009 13998.27 121.84 54918.30 88888.00 2021-01-09 02:33:01.000 009 13998.46 121.89 54918.38 88888.00 2021-01-09 02:33:02.000 009 13998.16 122.07 54918.27 88888.00 2021-01-09 02:33:03.000 009 13998.36 121.97 54918.58 88888.00 2021-01-09 02:33:04.000 009 13999.02 121.99 54918.27 88888.00 2021-01-09 02:33:05.000 009 14001.30 124.82 54915.41 88888.00 2021-01-09 02:33:06.000 009 13998.59 121.98 54918.10 88888.00 2021-01-09 02:33:07.000 009 13998.52 121.68 54918.24 88888.00 2021-01-09 02:33:08.000 009 13998.35 121.93 54918.14 88888.00 2021-01-09 02:33:09.000 009 13999.02 122.24 54918.17 88888.00 2021-01-09 02:33:10.000 009 13998.41 121.87 54918.36 88888.00 2021-01-09 02:33:11.000 009 14001.10 125.05 54915.37 88888.00 2021-01-09 02:33:12.000 009 13998.36 122.13 54918.14 88888.00 2021-01-09 02:33:13.000 009 13998.66 122.03 54918.06 88888.00 2021-01-09 02:33:14.000 009 13998.52 122.08 54918.30 88888.00 2021-01-09 02:33:15.000 009 13998.58 121.99 54918.43 88888.00 2021-01-09 02:33:16.000 009 13998.44 121.85 54918.33 88888.00 2021-01-09 02:33:17.000 009 13998.32 122.02 54918.18 88888.00 2021-01-09 02:33:18.000 009 13998.37 122.13 54918.34 88888.00 2021-01-09 02:33:19.000 009 13999.02 122.15 54918.27 88888.00 2021-01-09 02:33:20.000 009 13998.58 122.65 54918.36 88888.00 2021-01-09 02:33:21.000 009 13998.52 122.16 54918.18 88888.00 2021-01-09 02:33:22.000 009 13998.58 122.00 54918.18 88888.00 2021-01-09 02:33:23.000 009 13998.75 122.23 54918.33 88888.00 2021-01-09 02:33:24.000 009 13998.90 122.25 54918.34 88888.00 2021-01-09 02:33:25.000 009 14001.46 125.32 54915.32 88888.00 2021-01-09 02:33:26.000 009 13998.76 122.56 54918.35 88888.00 2021-01-09 02:33:27.000 009 13998.67 122.23 54918.22 88888.00 2021-01-09 02:33:28.000 009 13998.41 122.27 54918.36 88888.00 2021-01-09 02:33:29.000 009 13999.02 122.40 54918.20 88888.00 2021-01-09 02:33:30.000 009 13998.68 122.30 54918.21 88888.00 2021-01-09 02:33:31.000 009 13998.73 123.57 54918.09 88888.00 2021-01-09 02:33:32.000 009 13998.48 122.40 54918.29 88888.00 2021-01-09 02:33:33.000 009 13998.60 122.32 54918.24 88888.00 2021-01-09 02:33:34.000 009 13998.48 122.46 54918.27 88888.00 2021-01-09 02:33:35.000 009 14001.29 125.64 54915.19 88888.00 2021-01-09 02:33:36.000 009 13998.68 122.51 54917.92 88888.00 2021-01-09 02:33:37.000 009 13998.36 122.29 54917.94 88888.00 2021-01-09 02:33:38.000 009 13998.98 122.33 54918.21 88888.00 2021-01-09 02:33:39.000 009 13998.83 122.55 54918.13 88888.00 2021-01-09 02:33:40.000 009 13998.83 122.42 54918.12 88888.00 2021-01-09 02:33:41.000 009 13999.05 125.31 54915.06 88888.00 2021-01-09 02:33:42.000 009 14000.37 122.35 54918.20 88888.00 2021-01-09 02:33:43.000 009 13999.03 122.54 54918.19 88888.00 2021-01-09 02:33:44.000 009 13998.33 122.49 54917.60 88888.00 2021-01-09 02:33:45.000 009 13998.67 122.38 54918.27 88888.00 2021-01-09 02:33:46.000 009 13998.46 122.52 54918.33 88888.00 2021-01-09 02:33:47.000 009 13998.91 122.37 54918.40 88888.00 2021-01-09 02:33:48.000 009 13998.94 122.45 54918.34 88888.00 2021-01-09 02:33:49.000 009 13998.80 122.43 54918.32 88888.00 2021-01-09 02:33:50.000 009 13998.95 122.73 54918.41 88888.00 2021-01-09 02:33:51.000 009 13998.56 122.52 54918.38 88888.00 2021-01-09 02:33:52.000 009 13998.68 122.88 54918.45 88888.00 2021-01-09 02:33:53.000 009 14001.68 125.46 54915.28 88888.00 2021-01-09 02:33:54.000 009 13998.84 122.56 54918.33 88888.00 2021-01-09 02:33:55.000 009 13998.71 122.27 54918.31 88888.00 2021-01-09 02:33:56.000 009 13998.88 122.56 54918.44 88888.00 2021-01-09 02:33:57.000 009 13998.71 122.52 54918.28 88888.00 2021-01-09 02:33:58.000 009 14000.32 125.64 54915.38 88888.00 2021-01-09 02:33:59.000 009 13998.90 122.61 54918.20 88888.00 2021-01-09 02:34:00.000 009 13999.02 122.69 54918.44 88888.00 2021-01-09 02:34:01.000 009 13999.27 122.54 54918.33 88888.00 2021-01-09 02:34:02.000 009 13998.90 122.60 54918.43 88888.00 2021-01-09 02:34:03.000 009 13999.10 122.52 54918.32 88888.00 2021-01-09 02:34:04.000 009 13998.95 122.64 54918.30 88888.00 2021-01-09 02:34:05.000 009 13998.84 122.49 54918.39 88888.00 2021-01-09 02:34:06.000 009 13999.11 122.63 54918.39 88888.00 2021-01-09 02:34:07.000 009 13998.93 122.94 54918.56 88888.00 2021-01-09 02:34:08.000 009 13999.02 122.59 54918.31 88888.00 2021-01-09 02:34:09.000 009 13999.01 122.55 54918.30 88888.00 2021-01-09 02:34:10.000 009 13998.70 122.55 54918.49 88888.00 2021-01-09 02:34:11.000 009 13998.84 122.64 54918.20 88888.00 2021-01-09 02:34:12.000 009 13998.86 122.92 54918.33 88888.00 2021-01-09 02:34:13.000 009 13998.59 123.05 54918.38 88888.00 2021-01-09 02:34:14.000 009 13998.78 122.97 54918.33 88888.00 2021-01-09 02:34:15.000 009 13998.74 122.80 54918.15 88888.00 2021-01-09 02:34:16.000 009 13998.80 122.64 54918.32 88888.00 2021-01-09 02:34:17.000 009 13998.65 122.93 54918.27 88888.00 2021-01-09 02:34:18.000 009 13998.74 122.82 54918.45 88888.00 2021-01-09 02:34:19.000 009 13999.20 122.93 54918.26 88888.00 2021-01-09 02:34:20.000 009 13998.77 122.74 54918.25 88888.00 2021-01-09 02:34:21.000 009 13998.46 122.74 54918.30 88888.00 2021-01-09 02:34:22.000 009 13998.61 122.65 54918.36 88888.00 2021-01-09 02:34:23.000 009 13998.96 125.68 54915.20 88888.00 2021-01-09 02:34:24.000 009 13999.78 123.42 54918.25 88888.00 2021-01-09 02:34:25.000 009 13998.78 122.81 54918.24 88888.00 2021-01-09 02:34:26.000 009 13998.71 122.62 54918.30 88888.00 2021-01-09 02:34:27.000 009 13998.52 122.56 54918.45 88888.00 2021-01-09 02:34:28.000 009 13998.65 122.73 54918.50 88888.00 2021-01-09 02:34:29.000 009 14001.28 125.87 54915.32 88888.00 2021-01-09 02:34:30.000 009 13999.28 123.12 54918.58 88888.00 2021-01-09 02:34:31.000 009 13998.52 122.84 54918.47 88888.00 2021-01-09 02:34:32.000 009 13998.43 122.72 54918.57 88888.00 2021-01-09 02:34:33.000 009 13998.62 122.93 54918.56 88888.00 2021-01-09 02:34:34.000 009 13998.78 122.65 54918.39 88888.00 2021-01-09 02:34:35.000 009 13998.56 122.77 54918.30 88888.00 2021-01-09 02:34:36.000 009 14002.54 125.75 54915.52 88888.00 2021-01-09 02:34:37.000 009 14000.06 122.72 54918.60 88888.00 2021-01-09 02:34:38.000 009 13998.94 122.78 54918.64 88888.00 2021-01-09 02:34:39.000 009 13998.83 122.88 54918.37 88888.00 2021-01-09 02:34:40.000 009 13998.94 122.70 54918.44 88888.00 2021-01-09 02:34:41.000 009 13998.58 122.75 54918.45 88888.00 2021-01-09 02:34:42.000 009 14000.25 125.79 54915.48 88888.00 2021-01-09 02:34:43.000 009 13999.70 122.74 54918.31 88888.00 2021-01-09 02:34:44.000 009 13998.53 122.81 54918.39 88888.00 2021-01-09 02:34:45.000 009 13998.90 122.93 54918.49 88888.00 2021-01-09 02:34:46.000 009 13998.77 123.19 54918.47 88888.00 2021-01-09 02:34:47.000 009 13998.68 122.68 54918.52 88888.00 2021-01-09 02:34:48.000 009 13998.59 122.63 54918.47 88888.00 2021-01-09 02:34:49.000 009 13998.85 122.86 54918.31 88888.00 2021-01-09 02:34:50.000 009 13999.10 122.68 54918.42 88888.00 2021-01-09 02:34:51.000 009 13998.93 122.68 54918.54 88888.00 2021-01-09 02:34:52.000 009 13998.88 122.61 54918.46 88888.00 2021-01-09 02:34:53.000 009 13999.05 122.67 54918.50 88888.00 2021-01-09 02:34:54.000 009 13998.74 122.72 54918.35 88888.00 2021-01-09 02:34:55.000 009 13998.84 123.07 54918.46 88888.00 2021-01-09 02:34:56.000 009 13999.19 123.03 54918.01 88888.00 2021-01-09 02:34:57.000 009 13998.88 122.64 54918.49 88888.00 2021-01-09 02:34:58.000 009 13999.00 122.67 54918.46 88888.00 2021-01-09 02:34:59.000 009 13998.66 122.82 54918.38 88888.00 2021-01-09 02:35:00.000 009 13998.93 122.76 54918.53 88888.00 2021-01-09 02:35:01.000 009 14000.84 123.80 54918.46 88888.00 2021-01-09 02:35:02.000 009 13999.21 122.51 54918.55 88888.00 2021-01-09 02:35:03.000 009 13998.71 122.54 54918.09 88888.00 2021-01-09 02:35:04.000 009 13998.60 122.75 54918.47 88888.00 2021-01-09 02:35:05.000 009 13999.02 122.57 54918.39 88888.00 2021-01-09 02:35:06.000 009 13998.80 122.74 54918.42 88888.00 2021-01-09 02:35:07.000 009 14001.44 125.66 54915.43 88888.00 2021-01-09 02:35:08.000 009 13998.67 122.46 54918.43 88888.00 2021-01-09 02:35:09.000 009 13998.79 122.42 54918.39 88888.00 2021-01-09 02:35:10.000 009 13998.40 122.72 54918.56 88888.00 2021-01-09 02:35:11.000 009 13998.69 122.71 54918.58 88888.00 2021-01-09 02:35:12.000 009 13998.89 122.49 54918.69 88888.00 2021-01-09 02:35:13.000 009 13998.98 122.92 54918.55 88888.00 2021-01-09 02:35:14.000 009 13998.65 122.54 54918.42 88888.00 2021-01-09 02:35:15.000 009 13998.81 122.55 54918.39 88888.00 2021-01-09 02:35:16.000 009 13998.66 122.62 54918.45 88888.00 2021-01-09 02:35:17.000 009 13998.58 122.59 54918.59 88888.00 2021-01-09 02:35:18.000 009 13998.62 122.58 54918.45 88888.00 2021-01-09 02:35:19.000 009 13998.63 122.75 54918.41 88888.00 2021-01-09 02:35:20.000 009 13998.61 122.73 54918.46 88888.00 2021-01-09 02:35:21.000 009 13998.68 122.61 54918.37 88888.00 2021-01-09 02:35:22.000 009 13998.65 122.62 54918.58 88888.00 2021-01-09 02:35:23.000 009 13998.75 122.96 54918.48 88888.00 2021-01-09 02:35:24.000 009 13998.58 122.49 54918.48 88888.00 2021-01-09 02:35:25.000 009 14001.48 125.88 54915.60 88888.00 2021-01-09 02:35:26.000 009 13998.61 122.65 54918.43 88888.00 2021-01-09 02:35:27.000 009 13998.65 122.56 54918.56 88888.00 2021-01-09 02:35:28.000 009 13998.85 122.62 54918.54 88888.00 2021-01-09 02:35:29.000 009 13998.74 122.59 54918.40 88888.00 2021-01-09 02:35:30.000 009 14001.58 125.48 54915.43 88888.00 2021-01-09 02:35:31.000 009 13998.45 122.64 54918.15 88888.00 2021-01-09 02:35:32.000 009 13998.70 123.65 54915.50 88888.00 2021-01-09 02:35:33.000 009 14001.40 124.48 54918.52 88888.00 2021-01-09 02:35:34.000 009 13998.59 122.60 54918.42 88888.00 2021-01-09 02:35:35.000 009 13998.58 122.52 54918.46 88888.00 2021-01-09 02:35:36.000 009 13998.68 122.61 54918.38 88888.00 2021-01-09 02:35:37.000 009 13998.60 122.60 54916.91 88888.00 2021-01-09 02:35:38.000 009 14001.36 125.90 54915.51 88888.00 2021-01-09 02:35:39.000 009 13999.95 123.33 54918.24 88888.00 2021-01-09 02:35:40.000 009 13998.23 122.64 54918.49 88888.00 2021-01-09 02:35:41.000 009 13998.57 122.68 54918.33 88888.00 2021-01-09 02:35:42.000 009 13998.37 122.64 54918.42 88888.00 2021-01-09 02:35:43.000 009 13998.52 122.87 54918.45 88888.00 2021-01-09 02:35:44.000 009 13998.76 122.49 54918.56 88888.00 2021-01-09 02:35:45.000 009 13998.35 122.57 54918.27 88888.00 2021-01-09 02:35:46.000 009 13998.51 122.60 54918.34 88888.00 2021-01-09 02:35:47.000 009 13998.52 122.35 54918.30 88888.00 2021-01-09 02:35:48.000 009 13998.33 122.56 54918.33 88888.00 2021-01-09 02:35:49.000 009 13998.28 122.42 54918.33 88888.00 2021-01-09 02:35:50.000 009 13998.52 122.56 54918.32 88888.00 2021-01-09 02:35:51.000 009 13998.43 122.65 54918.32 88888.00 2021-01-09 02:35:52.000 009 13998.37 122.56 54918.45 88888.00 2021-01-09 02:35:53.000 009 13998.61 122.53 54918.39 88888.00 2021-01-09 02:35:54.000 009 13998.18 122.49 54918.55 88888.00 2021-01-09 02:35:55.000 009 13998.36 122.77 54918.46 88888.00 2021-01-09 02:35:56.000 009 13998.31 122.26 54918.27 88888.00 2021-01-09 02:35:57.000 009 13998.37 122.63 54918.50 88888.00 2021-01-09 02:35:58.000 009 14001.01 125.48 54915.37 88888.00 2021-01-09 02:35:59.000 009 13998.07 122.41 54918.55 88888.00 2021-01-09 02:36:00.000 009 13998.15 122.57 54917.99 88888.00 2021-01-09 02:36:01.000 009 13998.22 122.65 54918.27 88888.00 2021-01-09 02:36:02.000 009 13998.30 122.39 54918.28 88888.00 2021-01-09 02:36:03.000 009 14001.33 125.52 54915.38 88888.00 2021-01-09 02:36:04.000 009 13998.14 122.35 54918.51 88888.00 2021-01-09 02:36:05.000 009 13998.08 122.72 54918.41 88888.00 2021-01-09 02:36:06.000 009 13998.40 122.62 54918.30 88888.00 2021-01-09 02:36:07.000 009 13997.74 122.45 54918.43 88888.00 2021-01-09 02:36:08.000 009 13997.99 122.55 54918.33 88888.00 2021-01-09 02:36:09.000 009 13998.10 122.68 54918.36 88888.00 2021-01-09 02:36:10.000 009 14001.08 125.59 54915.31 88888.00 2021-01-09 02:36:11.000 009 13998.63 122.68 54918.32 88888.00 2021-01-09 02:36:12.000 009 13997.84 122.51 54918.35 88888.00 2021-01-09 02:36:13.000 009 13998.09 122.36 54918.33 88888.00 2021-01-09 02:36:14.000 009 13998.02 122.71 54918.36 88888.00 2021-01-09 02:36:15.000 009 13998.23 122.68 54918.51 88888.00 2021-01-09 02:36:16.000 009 13999.91 125.53 54915.25 88888.00 2021-01-09 02:36:17.000 009 13997.99 122.52 54918.50 88888.00 2021-01-09 02:36:18.000 009 13998.14 122.57 54918.39 88888.00 2021-01-09 02:36:19.000 009 13997.89 122.62 54918.32 88888.00 2021-01-09 02:36:20.000 009 13998.01 122.34 54918.30 88888.00 2021-01-09 02:36:21.000 009 13997.86 122.97 54917.96 88888.00 2021-01-09 02:36:22.000 009 13997.99 122.62 54918.34 88888.00 2021-01-09 02:36:23.000 009 13997.83 122.75 54918.33 88888.00 2021-01-09 02:36:24.000 009 13997.70 122.61 54918.41 88888.00 2021-01-09 02:36:25.000 009 13997.72 122.68 54918.22 88888.00 2021-01-09 02:36:26.000 009 13997.81 122.63 54918.14 88888.00 2021-01-09 02:36:27.000 009 13997.91 122.71 54918.19 88888.00 2021-01-09 02:36:28.000 009 13998.08 122.61 54918.36 88888.00 2021-01-09 02:36:29.000 009 13997.74 122.78 54918.23 88888.00 2021-01-09 02:36:30.000 009 13997.99 122.60 54918.33 88888.00 2021-01-09 02:36:31.000 009 13998.39 122.75 54918.13 88888.00 2021-01-09 02:36:32.000 009 13997.69 122.95 54918.21 88888.00 2021-01-09 02:36:33.000 009 13997.72 122.64 54918.08 88888.00 2021-01-09 02:36:34.000 009 13997.70 122.58 54918.27 88888.00 2021-01-09 02:36:35.000 009 13997.66 122.62 54918.25 88888.00 2021-01-09 02:36:36.000 009 13997.77 122.70 54918.24 88888.00 2021-01-09 02:36:37.000 009 13997.66 122.74 54918.33 88888.00 2021-01-09 02:36:38.000 009 13997.79 123.06 54918.26 88888.00 2021-01-09 02:36:39.000 009 13997.52 122.56 54918.40 88888.00 2021-01-09 02:36:40.000 009 13997.91 123.00 54918.31 88888.00 2021-01-09 02:36:41.000 009 14000.53 125.69 54915.34 88888.00 2021-01-09 02:36:42.000 009 13998.02 122.77 54918.09 88888.00 2021-01-09 02:36:43.000 009 13998.02 122.81 54918.13 88888.00 2021-01-09 02:36:44.000 009 13997.55 122.71 54918.34 88888.00 2021-01-09 02:36:45.000 009 13997.69 122.74 54918.32 88888.00 2021-01-09 02:36:46.000 009 14000.82 125.85 54915.17 88888.00 2021-01-09 02:36:47.000 009 13997.64 122.95 54918.14 88888.00 2021-01-09 02:36:48.000 009 13998.15 122.84 54918.20 88888.00 2021-01-09 02:36:49.000 009 13997.83 122.70 54918.37 88888.00 2021-01-09 02:36:50.000 009 13997.70 122.87 54918.31 88888.00 2021-01-09 02:36:51.000 009 13997.72 122.97 54918.07 88888.00 2021-01-09 02:36:52.000 009 13997.77 122.81 54918.15 88888.00 2021-01-09 02:36:53.000 009 13997.67 123.27 54917.88 88888.00 2021-01-09 02:36:54.000 009 13997.51 122.77 54918.33 88888.00 2021-01-09 02:36:55.000 009 13997.74 123.03 54918.26 88888.00 2021-01-09 02:36:56.000 009 13997.69 123.22 54918.17 88888.00 2021-01-09 02:36:57.000 009 13997.77 122.81 54918.17 88888.00 2021-01-09 02:36:58.000 009 13997.74 122.91 54918.28 88888.00 2021-01-09 02:36:59.000 009 13997.89 122.87 54918.46 88888.00 2021-01-09 02:37:00.000 009 13997.98 122.88 54918.21 88888.00 2021-01-09 02:37:01.000 009 13997.62 122.93 54918.30 88888.00 2021-01-09 02:37:02.000 009 13998.04 122.93 54918.38 88888.00 2021-01-09 02:37:03.000 009 14000.53 125.95 54915.02 88888.00 2021-01-09 02:37:04.000 009 13997.50 122.89 54918.42 88888.00 2021-01-09 02:37:05.000 009 13998.11 123.04 54918.24 88888.00 2021-01-09 02:37:06.000 009 13997.51 123.06 54918.01 88888.00 2021-01-09 02:37:07.000 009 13997.60 122.91 54918.33 88888.00 2021-01-09 02:37:08.000 009 13997.62 123.11 54918.40 88888.00 2021-01-09 02:37:09.000 009 14000.09 126.02 54915.32 88888.00 2021-01-09 02:37:10.000 009 13997.61 122.89 54918.36 88888.00 2021-01-09 02:37:11.000 009 13997.58 123.17 54917.75 88888.00 2021-01-09 02:37:12.000 009 13997.78 123.19 54918.35 88888.00 2021-01-09 02:37:13.000 009 13998.26 123.15 54918.20 88888.00 2021-01-09 02:37:14.000 009 13997.64 122.94 54918.36 88888.00 2021-01-09 02:37:15.000 009 13998.02 123.06 54918.22 88888.00 2021-01-09 02:37:16.000 009 13997.57 123.19 54918.18 88888.00 2021-01-09 02:37:17.000 009 13998.09 123.09 54918.30 88888.00 2021-01-09 02:37:18.000 009 13997.41 123.18 54918.31 88888.00 2021-01-09 02:37:19.000 009 13997.83 123.16 54918.44 88888.00 2021-01-09 02:37:20.000 009 13997.77 123.06 54918.37 88888.00 2021-01-09 02:37:21.000 009 13997.58 123.22 54918.37 88888.00 2021-01-09 02:37:22.000 009 13997.77 123.10 54918.44 88888.00 2021-01-09 02:37:23.000 009 13997.89 123.12 54918.37 88888.00 2021-01-09 02:37:24.000 009 13997.67 122.99 54918.30 88888.00 2021-01-09 02:37:25.000 009 13998.02 123.13 54918.11 88888.00 2021-01-09 02:37:26.000 009 13997.50 122.94 54918.30 88888.00 2021-01-09 02:37:27.000 009 13997.59 123.13 54918.46 88888.00 2021-01-09 02:37:28.000 009 13997.78 123.21 54918.59 88888.00 2021-01-09 02:37:29.000 009 13997.58 123.03 54918.32 88888.00 2021-01-09 02:37:30.000 009 13997.71 123.07 54918.36 88888.00 2021-01-09 02:37:31.000 009 13997.83 123.01 54918.20 88888.00 2021-01-09 02:37:32.000 009 13997.77 123.14 54918.33 88888.00 2021-01-09 02:37:33.000 009 13997.29 123.20 54918.37 88888.00 2021-01-09 02:37:34.000 009 14000.49 126.08 54915.53 88888.00 2021-01-09 02:37:35.000 009 13997.68 123.06 54918.34 88888.00 2021-01-09 02:37:36.000 009 13997.57 123.44 54917.68 88888.00 2021-01-09 02:37:37.000 009 13998.02 123.06 54918.37 88888.00 2021-01-09 02:37:38.000 009 13998.00 123.19 54918.33 88888.00 2021-01-09 02:37:39.000 009 14000.60 126.03 54915.29 88888.00 2021-01-09 02:37:40.000 009 13997.73 122.98 54918.52 88888.00 2021-01-09 02:37:41.000 009 13997.70 122.99 54918.33 88888.00 2021-01-09 02:37:42.000 009 13997.78 123.32 54918.48 88888.00 2021-01-09 02:37:43.000 009 13997.98 122.86 54918.42 88888.00 2021-01-09 02:37:44.000 009 13997.92 122.97 54918.54 88888.00 2021-01-09 02:37:45.000 009 13997.70 123.07 54918.46 88888.00 2021-01-09 02:37:46.000 009 13997.73 122.99 54918.29 88888.00 2021-01-09 02:37:47.000 009 13997.91 123.74 54918.27 88888.00 2021-01-09 02:37:48.000 009 13997.68 123.13 54918.29 88888.00 2021-01-09 02:37:49.000 009 13997.56 123.44 54918.52 88888.00 2021-01-09 02:37:50.000 009 13997.95 123.06 54918.42 88888.00 2021-01-09 02:37:51.000 009 13997.60 123.06 54918.30 88888.00 2021-01-09 02:37:52.000 009 13997.89 127.49 54915.06 88888.00 2021-01-09 02:37:53.000 009 14000.31 124.52 54918.39 88888.00 2021-01-09 02:37:54.000 009 13997.88 122.80 54918.39 88888.00 2021-01-09 02:37:55.000 009 13997.60 123.04 54918.27 88888.00 2021-01-09 02:37:56.000 009 13997.42 122.92 54918.20 88888.00 2021-01-09 02:37:57.000 009 13997.79 123.25 54918.35 88888.00 2021-01-09 02:37:58.000 009 14000.53 126.02 54915.23 88888.00 2021-01-09 02:37:59.000 009 13997.43 123.06 54918.26 88888.00 2021-01-09 02:38:00.000 009 13997.89 122.99 54918.34 88888.00 2021-01-09 02:38:01.000 009 13997.46 123.48 54918.30 88888.00 2021-01-09 02:38:02.000 009 13997.80 122.99 54918.29 88888.00 2021-01-09 02:38:03.000 009 13997.83 123.04 54918.12 88888.00 2021-01-09 02:38:04.000 009 13997.88 123.06 54918.31 88888.00 2021-01-09 02:38:05.000 009 13997.20 123.07 54918.37 88888.00 2021-01-09 02:38:06.000 009 13997.50 122.83 54918.52 88888.00 2021-01-09 02:38:07.000 009 13997.50 123.24 54918.43 88888.00 2021-01-09 02:38:08.000 009 13997.58 123.28 54917.74 88888.00 2021-01-09 02:38:09.000 009 13997.86 122.88 54918.35 88888.00 2021-01-09 02:38:10.000 009 14000.52 125.87 54915.32 88888.00 2021-01-09 02:38:11.000 009 13997.56 122.75 54918.39 88888.00 2021-01-09 02:38:12.000 009 13997.51 122.95 54918.33 88888.00 2021-01-09 02:38:13.000 009 13997.67 123.00 54918.20 88888.00 2021-01-09 02:38:14.000 009 13997.95 122.99 54918.46 88888.00 2021-01-09 02:38:15.000 009 13998.00 122.74 54918.37 88888.00 2021-01-09 02:38:16.000 009 13997.54 122.81 54918.43 88888.00 2021-01-09 02:38:17.000 009 13998.00 122.86 54918.43 88888.00 2021-01-09 02:38:18.000 009 13997.83 122.87 54918.29 88888.00 2021-01-09 02:38:19.000 009 13997.51 122.75 54918.27 88888.00 2021-01-09 02:38:20.000 009 13997.53 122.87 54918.45 88888.00 2021-01-09 02:38:21.000 009 13997.63 122.73 54918.46 88888.00 2021-01-09 02:38:22.000 009 13997.89 122.85 54918.36 88888.00 2021-01-09 02:38:23.000 009 13997.77 122.93 54918.27 88888.00 2021-01-09 02:38:24.000 009 13997.77 122.94 54918.45 88888.00 2021-01-09 02:38:25.000 009 13999.18 123.80 54913.50 88888.00 2021-01-09 02:38:26.000 009 13997.83 122.75 54918.52 88888.00 2021-01-09 02:38:27.000 009 13997.85 122.82 54918.25 88888.00 2021-01-09 02:38:28.000 009 13997.79 122.93 54918.27 88888.00 2021-01-09 02:38:29.000 009 13997.82 123.18 54918.45 88888.00 2021-01-09 02:38:30.000 009 13997.55 122.69 54918.35 88888.00 2021-01-09 02:38:31.000 009 14000.46 125.77 54915.39 88888.00 2021-01-09 02:38:32.000 009 13997.71 122.77 54918.46 88888.00 2021-01-09 02:38:33.000 009 13997.74 122.72 54918.42 88888.00 2021-01-09 02:38:34.000 009 13997.79 122.68 54918.38 88888.00 2021-01-09 02:38:35.000 009 13997.83 122.77 54918.30 88888.00 2021-01-09 02:38:36.000 009 13997.84 122.57 54918.36 88888.00 2021-01-09 02:38:37.000 009 13997.99 122.76 54918.30 88888.00 2021-01-09 02:38:38.000 009 13998.42 122.94 54918.27 88888.00 2021-01-09 02:38:39.000 009 13997.70 122.64 54918.32 88888.00 2021-01-09 02:38:40.000 009 13997.76 123.01 54918.31 88888.00 2021-01-09 02:38:41.000 009 13997.78 122.58 54918.32 88888.00 2021-01-09 02:38:42.000 009 13997.77 122.55 54918.32 88888.00 2021-01-09 02:38:43.000 009 13997.78 122.74 54918.28 88888.00 2021-01-09 02:38:44.000 009 13998.11 123.02 54918.41 88888.00 2021-01-09 02:38:45.000 009 13997.87 122.75 54918.38 88888.00 2021-01-09 02:38:46.000 009 13997.95 122.81 54918.57 88888.00 2021-01-09 02:38:47.000 009 13997.75 122.62 54918.45 88888.00 2021-01-09 02:38:48.000 009 13997.73 124.86 54914.53 88888.00 2021-01-09 02:38:49.000 009 14000.71 125.58 54918.52 88888.00 2021-01-09 02:38:50.000 009 13997.79 122.71 54918.37 88888.00 2021-01-09 02:38:51.000 009 13997.67 122.57 54918.33 88888.00 2021-01-09 02:38:52.000 009 13997.55 122.62 54918.37 88888.00 2021-01-09 02:38:53.000 009 13997.83 123.28 54918.25 88888.00 2021-01-09 02:38:54.000 009 14000.66 125.68 54915.37 88888.00 2021-01-09 02:38:55.000 009 13998.26 122.74 54918.39 88888.00 2021-01-09 02:38:56.000 009 13998.03 122.47 54918.46 88888.00 2021-01-09 02:38:57.000 009 13997.67 122.93 54918.36 88888.00 2021-01-09 02:38:58.000 009 13998.07 122.74 54918.20 88888.00 2021-01-09 02:38:59.000 009 13997.72 122.59 54918.22 88888.00 2021-01-09 02:39:00.000 009 13998.21 123.06 54918.23 88888.00 2021-01-09 02:39:01.000 009 13997.70 122.57 54918.39 88888.00 2021-01-09 02:39:02.000 009 13997.74 122.58 54918.32 88888.00 2021-01-09 02:39:03.000 009 13997.73 122.94 54918.26 88888.00 2021-01-09 02:39:04.000 009 13997.69 122.75 54918.33 88888.00 2021-01-09 02:39:05.000 009 13998.01 122.65 54918.26 88888.00 2021-01-09 02:39:06.000 009 13997.90 122.48 54918.50 88888.00 2021-01-09 02:39:07.000 009 13997.89 122.51 54918.41 88888.00 2021-01-09 02:39:08.000 009 13997.93 123.20 54918.25 88888.00 2021-01-09 02:39:09.000 009 13997.80 122.68 54918.34 88888.00 2021-01-09 02:39:10.000 009 13998.14 122.84 54918.30 88888.00 2021-01-09 02:39:11.000 009 13997.75 122.64 54918.46 88888.00 2021-01-09 02:39:12.000 009 13997.71 122.80 54918.26 88888.00 2021-01-09 02:39:13.000 009 13997.79 122.60 54918.20 88888.00 2021-01-09 02:39:14.000 009 13998.01 122.81 54918.13 88888.00 2021-01-09 02:39:15.000 009 13997.75 122.65 54918.30 88888.00 2021-01-09 02:39:16.000 009 13997.82 122.58 54918.20 88888.00 2021-01-09 02:39:17.000 009 13997.72 122.70 54918.28 88888.00 2021-01-09 02:39:18.000 009 13997.88 122.73 54918.16 88888.00 2021-01-09 02:39:19.000 009 13999.90 125.67 54914.67 88888.00 2021-01-09 02:39:20.000 009 13999.54 122.65 54918.13 88888.00 2021-01-09 02:39:21.000 009 13997.89 122.59 54918.14 88888.00 2021-01-09 02:39:22.000 009 13998.15 122.46 54918.20 88888.00 2021-01-09 02:39:23.000 009 13997.76 122.68 54918.15 88888.00 2021-01-09 02:39:24.000 009 13997.62 122.54 54918.18 88888.00 2021-01-09 02:39:25.000 009 14000.66 125.71 54915.30 88888.00 2021-01-09 02:39:26.000 009 13997.72 122.58 54918.32 88888.00 2021-01-09 02:39:27.000 009 13997.93 122.91 54918.33 88888.00 2021-01-09 02:39:28.000 009 13997.82 122.70 54918.18 88888.00 2021-01-09 02:39:29.000 009 13998.04 122.58 54918.29 88888.00 2021-01-09 02:39:30.000 009 13997.87 122.68 54918.32 88888.00 2021-01-09 02:39:31.000 009 13998.08 122.43 54918.21 88888.00 2021-01-09 02:39:32.000 009 13997.88 122.94 54918.22 88888.00 2021-01-09 02:39:33.000 009 13997.76 122.75 54917.57 88888.00 2021-01-09 02:39:34.000 009 14000.76 125.64 54915.35 88888.00 2021-01-09 02:39:35.000 009 13998.21 122.79 54918.27 88888.00 2021-01-09 02:39:36.000 009 13997.95 122.75 54918.33 88888.00 2021-01-09 02:39:37.000 009 13997.89 122.55 54918.23 88888.00 2021-01-09 02:39:38.000 009 13997.68 122.48 54918.30 88888.00 2021-01-09 02:39:39.000 009 13999.48 125.36 54915.37 88888.00 2021-01-09 02:39:40.000 009 13998.25 122.62 54918.16 88888.00 2021-01-09 02:39:41.000 009 13998.02 122.69 54918.41 88888.00 2021-01-09 02:39:42.000 009 13997.89 122.61 54918.30 88888.00 2021-01-09 02:39:43.000 009 13998.04 122.43 54918.22 88888.00 2021-01-09 02:39:44.000 009 13998.04 122.82 54918.35 88888.00 2021-01-09 02:39:45.000 009 13997.75 122.60 54918.29 88888.00 2021-01-09 02:39:46.000 009 13998.02 122.62 54918.24 88888.00 2021-01-09 02:39:47.000 009 13998.06 122.88 54918.01 88888.00 2021-01-09 02:39:48.000 009 13997.99 122.58 54918.22 88888.00 2021-01-09 02:39:49.000 009 13998.15 122.70 54918.39 88888.00 2021-01-09 02:39:50.000 009 13997.95 123.03 54918.20 88888.00 2021-01-09 02:39:51.000 009 13997.95 122.79 54918.33 88888.00 2021-01-09 02:39:52.000 009 13997.78 122.56 54918.27 88888.00 2021-01-09 02:39:53.000 009 13997.90 122.80 54918.22 88888.00 2021-01-09 02:39:54.000 009 13998.08 122.68 54918.14 88888.00 2021-01-09 02:39:55.000 009 13998.44 123.10 54918.14 88888.00 2021-01-09 02:39:56.000 009 13998.16 122.85 54918.36 88888.00 2021-01-09 02:39:57.000 009 13997.84 122.94 54918.50 88888.00 2021-01-09 02:39:58.000 009 13997.83 122.78 54918.09 88888.00 2021-01-09 02:39:59.000 009 13998.34 122.91 54918.20 88888.00 2021-01-09 02:40:00.000 009 13998.04 122.85 54918.27 88888.00 2021-01-09 02:40:01.000 009 13998.04 126.16 54918.20 88888.00 2021-01-09 02:40:02.000 009 13998.37 122.70 54918.22 88888.00 2021-01-09 02:40:03.000 009 13997.95 122.68 54918.09 88888.00 2021-01-09 02:40:04.000 009 13998.18 122.71 54916.63 88888.00 2021-01-09 02:40:05.000 009 14000.92 125.81 54917.71 88888.00 2021-01-09 02:40:06.000 009 13998.27 122.66 54918.28 88888.00 2021-01-09 02:40:07.000 009 14001.03 125.74 54915.26 88888.00 2021-01-09 02:40:08.000 009 13998.02 122.81 54918.35 88888.00 2021-01-09 02:40:09.000 009 13998.04 122.87 54918.18 88888.00 2021-01-09 02:40:10.000 009 13998.06 122.87 54918.27 88888.00 2021-01-09 02:40:11.000 009 13998.17 122.71 54918.33 88888.00 2021-01-09 02:40:12.000 009 13998.11 122.82 54918.36 88888.00 2021-01-09 02:40:13.000 009 13998.08 122.93 54918.34 88888.00 2021-01-09 02:40:14.000 009 13998.71 122.89 54918.35 88888.00 2021-01-09 02:40:15.000 009 13998.51 123.43 54918.43 88888.00 2021-01-09 02:40:16.000 009 13998.08 123.07 54918.45 88888.00 2021-01-09 02:40:17.000 009 13998.46 122.82 54918.26 88888.00 2021-01-09 02:40:18.000 009 13998.12 122.70 54918.31 88888.00 2021-01-09 02:40:19.000 009 13998.49 122.76 54918.45 88888.00 2021-01-09 02:40:20.000 009 13998.19 123.51 54917.74 88888.00 2021-01-09 02:40:21.000 009 14001.10 126.12 54915.36 88888.00 2021-01-09 02:40:22.000 009 13998.46 122.97 54918.31 88888.00 2021-01-09 02:40:23.000 009 13998.45 122.75 54918.26 88888.00 2021-01-09 02:40:24.000 009 13998.61 122.57 54918.37 88888.00 2021-01-09 02:40:25.000 009 13998.35 122.99 54918.23 88888.00 2021-01-09 02:40:26.000 009 13998.38 126.25 54915.29 88888.00 2021-01-09 02:40:27.000 009 13999.93 122.87 54918.31 88888.00 2021-01-09 02:40:28.000 009 13998.20 122.82 54918.50 88888.00 2021-01-09 02:40:29.000 009 13998.50 122.85 54918.41 88888.00 2021-01-09 02:40:30.000 009 13998.60 123.12 54918.24 88888.00 2021-01-09 02:40:31.000 009 13998.46 122.97 54918.44 88888.00 2021-01-09 02:40:32.000 009 13998.77 122.93 54918.40 88888.00 2021-01-09 02:40:33.000 009 13998.69 122.93 54918.43 88888.00 2021-01-09 02:40:34.000 009 13998.76 122.94 54918.33 88888.00 2021-01-09 02:40:35.000 009 13999.10 126.16 54915.37 88888.00 2021-01-09 02:40:36.000 009 13999.78 122.98 54918.28 88888.00 2021-01-09 02:40:37.000 009 13998.95 123.30 54918.41 88888.00 2021-01-09 02:40:38.000 009 13998.27 122.88 54918.47 88888.00 2021-01-09 02:40:39.000 009 13998.66 123.15 54918.29 88888.00 2021-01-09 02:40:40.000 009 13998.97 124.57 54915.34 88888.00 2021-01-09 02:40:41.000 009 14001.37 126.09 54915.32 88888.00 2021-01-09 02:40:42.000 009 13998.50 123.05 54918.38 88888.00 2021-01-09 02:40:43.000 009 13998.65 123.00 54918.21 88888.00 2021-01-09 02:40:44.000 009 13998.73 122.96 54918.26 88888.00 2021-01-09 02:40:45.000 009 13998.41 123.06 54918.08 88888.00 2021-01-09 02:40:46.000 009 13998.67 122.96 54918.29 88888.00 2021-01-09 02:40:47.000 009 13998.50 123.25 54918.31 88888.00 2021-01-09 02:40:48.000 009 13998.36 123.05 54918.38 88888.00 2021-01-09 02:40:49.000 009 13998.59 123.12 54918.16 88888.00 2021-01-09 02:40:50.000 009 13998.59 123.19 54918.16 88888.00 2021-01-09 02:40:51.000 009 13998.58 123.15 54918.44 88888.00 2021-01-09 02:40:52.000 009 13998.49 123.58 54918.34 88888.00 2021-01-09 02:40:53.000 009 13998.51 123.20 54918.28 88888.00 2021-01-09 02:40:54.000 009 13998.86 123.16 54918.37 88888.00 2021-01-09 02:40:55.000 009 13999.18 122.79 54918.31 88888.00 2021-01-09 02:40:56.000 009 14001.48 126.14 54915.51 88888.00 2021-01-09 02:40:57.000 009 13998.49 123.14 54918.39 88888.00 2021-01-09 02:40:58.000 009 13998.66 123.05 54918.37 88888.00 2021-01-09 02:40:59.000 009 13998.78 122.92 54918.35 88888.00 2021-01-09 02:41:00.000 009 13999.21 123.33 54918.20 88888.00 2021-01-09 02:41:01.000 009 14001.49 126.17 54915.23 88888.00 2021-01-09 02:41:02.000 009 13999.07 123.30 54918.39 88888.00 2021-01-09 02:41:03.000 009 13998.63 123.32 54918.50 88888.00 2021-01-09 02:41:04.000 009 13998.77 123.41 54918.08 88888.00 2021-01-09 02:41:05.000 009 13998.40 123.27 54918.26 88888.00 2021-01-09 02:41:06.000 009 13998.95 123.50 54918.37 88888.00 2021-01-09 02:41:07.000 009 14001.56 126.13 54915.35 88888.00 2021-01-09 02:41:08.000 009 13998.68 123.13 54918.28 88888.00 2021-01-09 02:41:09.000 009 13998.35 123.42 54918.04 88888.00 2021-01-09 02:41:10.000 009 13998.72 123.33 54918.28 88888.00 2021-01-09 02:41:11.000 009 13998.54 123.30 54918.32 88888.00 2021-01-09 02:41:12.000 009 14001.54 126.23 54915.40 88888.00 2021-01-09 02:41:13.000 009 13998.84 123.19 54918.41 88888.00 2021-01-09 02:41:14.000 009 13998.64 122.94 54918.46 88888.00 2021-01-09 02:41:15.000 009 13998.72 123.32 54918.34 88888.00 2021-01-09 02:41:16.000 009 13998.62 123.19 54918.29 88888.00 2021-01-09 02:41:17.000 009 13998.60 123.28 54918.37 88888.00 2021-01-09 02:41:18.000 009 13998.77 123.77 54918.40 88888.00 2021-01-09 02:41:19.000 009 13998.97 123.20 54918.38 88888.00 2021-01-09 02:41:20.000 009 13998.48 123.94 54918.31 88888.00 2021-01-09 02:41:21.000 009 13998.69 123.28 54918.48 88888.00 2021-01-09 02:41:22.000 009 13998.66 123.39 54918.43 88888.00 2021-01-09 02:41:23.000 009 13998.53 123.27 54918.46 88888.00 2021-01-09 02:41:24.000 009 13998.96 123.21 54918.39 88888.00 2021-01-09 02:41:25.000 009 13998.60 123.67 54918.27 88888.00 2021-01-09 02:41:26.000 009 13998.59 123.68 54918.33 88888.00 2021-01-09 02:41:27.000 009 13998.72 123.57 54917.87 88888.00 2021-01-09 02:41:28.000 009 13998.56 123.19 54918.01 88888.00 2021-01-09 02:41:29.000 009 13999.05 123.24 54918.30 88888.00 2021-01-09 02:41:30.000 009 13998.65 123.25 54918.27 88888.00 2021-01-09 02:41:31.000 009 13998.90 123.46 54918.33 88888.00 2021-01-09 02:41:32.000 009 13998.68 123.23 54918.26 88888.00 2021-01-09 02:41:33.000 009 13998.58 123.17 54918.44 88888.00 2021-01-09 02:41:34.000 009 13998.60 123.19 54918.39 88888.00 2021-01-09 02:41:35.000 009 13998.53 123.35 54918.37 88888.00 2021-01-09 02:41:36.000 009 13998.84 123.41 54918.47 88888.00 2021-01-09 02:41:37.000 009 13999.45 123.32 54915.44 88888.00 2021-01-09 02:41:38.000 009 14001.55 125.08 54918.32 88888.00 2021-01-09 02:41:39.000 009 13998.75 123.12 54918.24 88888.00 2021-01-09 02:41:40.000 009 13998.62 123.26 54918.35 88888.00 2021-01-09 02:41:41.000 009 13998.65 123.24 54918.16 88888.00 2021-01-09 02:41:42.000 009 13998.87 123.63 54917.99 88888.00 2021-01-09 02:41:43.000 009 14001.91 126.28 54915.48 88888.00 2021-01-09 02:41:44.000 009 13999.08 123.19 54918.41 88888.00 2021-01-09 02:41:45.000 009 13998.63 123.74 54918.24 88888.00 2021-01-09 02:41:46.000 009 13998.95 123.27 54918.33 88888.00 2021-01-09 02:41:47.000 009 13998.97 123.62 54918.35 88888.00 2021-01-09 02:41:48.000 009 13998.87 123.36 54918.34 88888.00 2021-01-09 02:41:49.000 009 13998.94 123.35 54918.33 88888.00 2021-01-09 02:41:50.000 009 13998.72 123.69 54918.34 88888.00 2021-01-09 02:41:51.000 009 13998.76 125.37 54914.49 88888.00 2021-01-09 02:41:52.000 009 14001.81 126.46 54918.43 88888.00 2021-01-09 02:41:53.000 009 13999.00 123.21 54918.45 88888.00 2021-01-09 02:41:54.000 009 13999.36 123.38 54918.40 88888.00 2021-01-09 02:41:55.000 009 13998.85 123.55 54918.04 88888.00 2021-01-09 02:41:56.000 009 13998.99 123.44 54918.69 88888.00 2021-01-09 02:41:57.000 009 14001.33 126.49 54915.37 88888.00 2021-01-09 02:41:58.000 009 13999.28 123.70 54918.52 88888.00 2021-01-09 02:41:59.000 009 13999.25 123.22 54918.46 88888.00 2021-01-09 02:42:00.000 009 13998.84 123.19 54918.36 88888.00 2021-01-09 02:42:01.000 009 13999.40 123.10 54918.38 88888.00 2021-01-09 02:42:02.000 009 13999.16 123.23 54918.09 88888.00 2021-01-09 02:42:03.000 009 13999.14 123.88 54918.13 88888.00 2021-01-09 02:42:04.000 009 13999.29 123.21 54918.53 88888.00 2021-01-09 02:42:05.000 009 13999.06 123.19 54917.96 88888.00 2021-01-09 02:42:06.000 009 13999.14 123.16 54918.14 88888.00 2021-01-09 02:42:07.000 009 13999.11 123.38 54918.40 88888.00 2021-01-09 02:42:08.000 009 13998.93 123.47 54918.39 88888.00 2021-01-09 02:42:09.000 009 13999.03 123.19 54918.39 88888.00 2021-01-09 02:42:10.000 009 13999.10 123.11 54918.39 88888.00 2021-01-09 02:42:11.000 009 13999.36 123.14 54918.31 88888.00 2021-01-09 02:42:12.000 009 13998.96 123.44 54918.13 88888.00 2021-01-09 02:42:13.000 009 13999.02 123.42 54918.47 88888.00 2021-01-09 02:42:14.000 009 13999.45 123.41 54918.33 88888.00 2021-01-09 02:42:15.000 009 13998.93 123.23 54918.46 88888.00 2021-01-09 02:42:16.000 009 13998.99 122.94 54918.47 88888.00 2021-01-09 02:42:17.000 009 13999.62 123.06 54918.69 88888.00 2021-01-09 02:42:18.000 009 13998.96 123.03 54918.39 88888.00 2021-01-09 02:42:19.000 009 13999.07 123.05 54918.41 88888.00 2021-01-09 02:42:20.000 009 13999.09 122.94 54918.49 88888.00 2021-01-09 02:42:21.000 009 13998.99 122.97 54918.45 88888.00 2021-01-09 02:42:22.000 009 14001.92 125.97 54915.53 88888.00 2021-01-09 02:42:23.000 009 13999.26 123.41 54918.45 88888.00 2021-01-09 02:42:24.000 009 13999.03 123.31 54918.49 88888.00 2021-01-09 02:42:25.000 009 13999.02 123.28 54918.41 88888.00 2021-01-09 02:42:26.000 009 13998.90 123.00 54918.43 88888.00 2021-01-09 02:42:27.000 009 14002.25 125.91 54915.18 88888.00 2021-01-09 02:42:28.000 009 13999.24 123.00 54918.46 88888.00 2021-01-09 02:42:29.000 009 13999.01 123.00 54918.42 88888.00 2021-01-09 02:42:30.000 009 13999.23 123.25 54918.46 88888.00 2021-01-09 02:42:31.000 009 13998.98 123.01 54918.48 88888.00 2021-01-09 02:42:32.000 009 13999.09 122.96 54918.33 88888.00 2021-01-09 02:42:33.000 009 13998.97 123.19 54918.53 88888.00 2021-01-09 02:42:34.000 009 13999.15 122.99 54918.33 88888.00 2021-01-09 02:42:35.000 009 13999.02 122.86 54918.35 88888.00 2021-01-09 02:42:36.000 009 13999.08 123.09 54918.44 88888.00 2021-01-09 02:42:37.000 009 13999.15 122.94 54917.84 88888.00 2021-01-09 02:42:38.000 009 13999.14 123.53 54918.47 88888.00 2021-01-09 02:42:39.000 009 13999.05 123.03 54918.44 88888.00 2021-01-09 02:42:40.000 009 13999.07 123.20 54918.43 88888.00 2021-01-09 02:42:41.000 009 13999.02 122.87 54918.36 88888.00 2021-01-09 02:42:42.000 009 14001.89 125.90 54915.38 88888.00 2021-01-09 02:42:43.000 009 13999.20 122.98 54918.29 88888.00 2021-01-09 02:42:44.000 009 13999.49 122.87 54918.35 88888.00 2021-01-09 02:42:45.000 009 13998.93 122.99 54918.48 88888.00 2021-01-09 02:42:46.000 009 13999.03 123.22 54918.36 88888.00 2021-01-09 02:42:47.000 009 13999.15 123.03 54918.26 88888.00 2021-01-09 02:42:48.000 009 14002.11 126.14 54915.26 88888.00 2021-01-09 02:42:49.000 009 13999.62 122.91 54918.22 88888.00 2021-01-09 02:42:50.000 009 13999.12 122.90 54918.26 88888.00 2021-01-09 02:42:51.000 009 13999.19 122.97 54918.34 88888.00 2021-01-09 02:42:52.000 009 13999.49 122.86 54917.94 88888.00 2021-01-09 02:42:53.000 009 13999.07 122.92 54918.30 88888.00 2021-01-09 02:42:54.000 009 13999.60 122.92 54918.23 88888.00 2021-01-09 02:42:55.000 009 13999.02 123.00 54918.35 88888.00 2021-01-09 02:42:56.000 009 13999.02 123.36 54918.23 88888.00 2021-01-09 02:42:57.000 009 13999.12 122.94 54918.27 88888.00 2021-01-09 02:42:58.000 009 13998.96 123.03 54917.95 88888.00 2021-01-09 02:42:59.000 009 13999.03 122.92 54918.21 88888.00 2021-01-09 02:43:00.000 009 13999.10 122.85 54918.35 88888.00 2021-01-09 02:43:01.000 009 13998.99 123.17 54918.24 88888.00 2021-01-09 02:43:02.000 009 13999.34 123.00 54918.27 88888.00 2021-01-09 02:43:03.000 009 13999.00 122.77 54918.45 88888.00 2021-01-09 02:43:04.000 009 13999.13 122.90 54918.32 88888.00 2021-01-09 02:43:05.000 009 13999.16 122.89 54918.48 88888.00 2021-01-09 02:43:06.000 009 13998.87 122.80 54918.37 88888.00 2021-01-09 02:43:07.000 009 13998.90 123.44 54918.24 88888.00 2021-01-09 02:43:08.000 009 13998.98 122.88 54918.41 88888.00 2021-01-09 02:43:09.000 009 13999.15 122.87 54918.33 88888.00 2021-01-09 02:43:10.000 009 13999.04 122.87 54918.46 88888.00 2021-01-09 02:43:11.000 009 13999.12 122.68 54918.39 88888.00 2021-01-09 02:43:12.000 009 13999.40 122.91 54918.20 88888.00 2021-01-09 02:43:13.000 009 14001.91 125.74 54915.38 88888.00 2021-01-09 02:43:14.000 009 13999.47 122.83 54918.21 88888.00 2021-01-09 02:43:15.000 009 13999.10 122.68 54918.15 88888.00 2021-01-09 02:43:16.000 009 13999.26 122.64 54918.31 88888.00 2021-01-09 02:43:17.000 009 13998.85 123.38 54918.19 88888.00 2021-01-09 02:43:18.000 009 14001.75 125.61 54915.49 88888.00 2021-01-09 02:43:19.000 009 13999.15 122.75 54917.84 88888.00 2021-01-09 02:43:20.000 009 13999.06 122.75 54918.43 88888.00 2021-01-09 02:43:21.000 009 13998.89 122.74 54918.17 88888.00 2021-01-09 02:43:22.000 009 13999.02 122.51 54918.33 88888.00 2021-01-09 02:43:23.000 009 13999.12 122.61 54918.42 88888.00 2021-01-09 02:43:24.000 009 13998.90 123.18 54918.20 88888.00 2021-01-09 02:43:25.000 009 13999.15 122.66 54918.43 88888.00 2021-01-09 02:43:26.000 009 13998.99 122.81 54918.23 88888.00 2021-01-09 02:43:27.000 009 13999.03 123.06 54917.57 88888.00 2021-01-09 02:43:28.000 009 13999.15 122.85 54918.33 88888.00 2021-01-09 02:43:29.000 009 13999.40 122.84 54918.22 88888.00 2021-01-09 02:43:30.000 009 13999.09 122.83 54918.24 88888.00 2021-01-09 02:43:31.000 009 13999.36 122.56 54918.21 88888.00 2021-01-09 02:43:32.000 009 13999.01 122.85 54918.14 88888.00 2021-01-09 02:43:33.000 009 13998.98 122.81 54915.93 88888.00 2021-01-09 02:43:34.000 009 14002.02 125.77 54915.60 88888.00 2021-01-09 02:43:35.000 009 13998.92 122.58 54918.06 88888.00 2021-01-09 02:43:36.000 009 13999.02 122.67 54918.23 88888.00 2021-01-09 02:43:37.000 009 13998.94 122.75 54918.13 88888.00 2021-01-09 02:43:38.000 009 13999.06 122.68 54918.14 88888.00 2021-01-09 02:43:39.000 009 14001.96 125.81 54914.97 88888.00 2021-01-09 02:43:40.000 009 13998.83 122.62 54918.20 88888.00 2021-01-09 02:43:41.000 009 13999.12 122.66 54918.25 88888.00 2021-01-09 02:43:42.000 009 13998.86 122.82 54918.17 88888.00 2021-01-09 02:43:43.000 009 13999.02 123.08 54918.15 88888.00 2021-01-09 02:43:44.000 009 13999.33 122.83 54917.70 88888.00 2021-01-09 02:43:45.000 009 13999.15 122.79 54918.31 88888.00 2021-01-09 02:43:46.000 009 13998.98 122.82 54918.18 88888.00 2021-01-09 02:43:47.000 009 13999.14 122.71 54918.11 88888.00 2021-01-09 02:43:48.000 009 13999.29 122.71 54917.95 88888.00 2021-01-09 02:43:49.000 009 13998.97 123.38 54918.20 88888.00 2021-01-09 02:43:50.000 009 13998.97 122.78 54918.27 88888.00 2021-01-09 02:43:51.000 009 13998.71 122.95 54918.01 88888.00 2021-01-09 02:43:52.000 009 13998.95 122.90 54917.66 88888.00 2021-01-09 02:43:53.000 009 13999.28 122.69 54917.97 88888.00 2021-01-09 02:43:54.000 009 13999.09 122.86 54918.20 88888.00 2021-01-09 02:43:55.000 009 13999.19 122.79 54918.24 88888.00 2021-01-09 02:43:56.000 009 13999.35 122.93 54918.25 88888.00 2021-01-09 02:43:57.000 009 13998.95 122.80 54918.17 88888.00 2021-01-09 02:43:58.000 009 13999.06 122.83 54918.28 88888.00 2021-01-09 02:43:59.000 009 13999.68 122.93 54918.40 88888.00 2021-01-09 02:44:00.000 009 13998.96 123.04 54918.33 88888.00 2021-01-09 02:44:01.000 009 13999.50 122.87 54918.02 88888.00 2021-01-09 02:44:02.000 009 13999.15 122.73 54917.89 88888.00 2021-01-09 02:44:03.000 009 13999.12 122.83 54918.25 88888.00 2021-01-09 02:44:04.000 009 14002.04 125.82 54915.14 88888.00 2021-01-09 02:44:05.000 009 13999.12 123.19 54918.27 88888.00 2021-01-09 02:44:06.000 009 13999.21 122.84 54918.01 88888.00 2021-01-09 02:44:07.000 009 13999.09 122.63 54918.23 88888.00 2021-01-09 02:44:08.000 009 13999.46 122.75 54918.29 88888.00 2021-01-09 02:44:09.000 009 13999.26 122.83 54918.27 88888.00 2021-01-09 02:44:10.000 009 13999.16 125.75 54915.23 88888.00 2021-01-09 02:44:11.000 009 14000.76 123.45 54918.19 88888.00 2021-01-09 02:44:12.000 009 13999.02 122.99 54918.04 88888.00 2021-01-09 02:44:13.000 009 13999.15 122.93 54918.29 88888.00 2021-01-09 02:44:14.000 009 13999.74 122.90 54918.30 88888.00 2021-01-09 02:44:15.000 009 13999.01 122.99 54918.24 88888.00 2021-01-09 02:44:16.000 009 14002.37 125.85 54915.25 88888.00 2021-01-09 02:44:17.000 009 13999.17 122.71 54918.20 88888.00 2021-01-09 02:44:18.000 009 13999.15 122.85 54918.19 88888.00 2021-01-09 02:44:19.000 009 13999.39 122.87 54917.98 88888.00 2021-01-09 02:44:20.000 009 13999.42 122.81 54918.13 88888.00 2021-01-09 02:44:21.000 009 13999.25 125.77 54914.93 88888.00 2021-01-09 02:44:22.000 009 14001.04 123.02 54918.26 88888.00 2021-01-09 02:44:23.000 009 13999.11 122.88 54918.23 88888.00 2021-01-09 02:44:24.000 009 13999.82 122.95 54918.37 88888.00 2021-01-09 02:44:25.000 009 13999.24 122.79 54918.21 88888.00 2021-01-09 02:44:26.000 009 13999.19 122.81 54918.27 88888.00 2021-01-09 02:44:27.000 009 13999.25 122.74 54917.94 88888.00 2021-01-09 02:44:28.000 009 13999.15 122.79 54918.29 88888.00 2021-01-09 02:44:29.000 009 13999.49 123.35 54918.03 88888.00 2021-01-09 02:44:30.000 009 13999.26 122.67 54918.35 88888.00 2021-01-09 02:44:31.000 009 13999.62 122.85 54918.35 88888.00 2021-01-09 02:44:32.000 009 13999.07 123.23 54918.45 88888.00 2021-01-09 02:44:33.000 009 13999.08 122.91 54918.29 88888.00 2021-01-09 02:44:34.000 009 13999.79 123.04 54918.30 88888.00 2021-01-09 02:44:35.000 009 13999.41 122.82 54918.27 88888.00 2021-01-09 02:44:36.000 009 13999.46 122.87 54918.34 88888.00 2021-01-09 02:44:37.000 009 13999.02 122.92 54918.22 88888.00 2021-01-09 02:44:38.000 009 13999.14 122.93 54918.35 88888.00 2021-01-09 02:44:39.000 009 13999.70 122.99 54918.22 88888.00 2021-01-09 02:44:40.000 009 13999.23 122.89 54918.30 88888.00 2021-01-09 02:44:41.000 009 13999.45 123.00 54918.33 88888.00 2021-01-09 02:44:42.000 009 13999.29 123.08 54918.27 88888.00 2021-01-09 02:44:43.000 009 13999.44 122.95 54918.32 88888.00 2021-01-09 02:44:44.000 009 13999.68 123.12 54918.20 88888.00 2021-01-09 02:44:45.000 009 13999.28 122.92 54918.31 88888.00 2021-01-09 02:44:46.000 009 13999.23 124.76 54915.31 88888.00 2021-01-09 02:44:47.000 009 14001.98 123.89 54918.04 88888.00 2021-01-09 02:44:48.000 009 13999.28 123.03 54918.35 88888.00 2021-01-09 02:44:49.000 009 13999.59 123.08 54918.33 88888.00 2021-01-09 02:44:50.000 009 13999.34 123.02 54918.34 88888.00 2021-01-09 02:44:51.000 009 13999.32 122.99 54918.26 88888.00 2021-01-09 02:44:52.000 009 13999.28 125.98 54915.31 88888.00 2021-01-09 02:44:53.000 009 14000.68 123.31 54917.68 88888.00 2021-01-09 02:44:54.000 009 13999.15 123.35 54918.23 88888.00 2021-01-09 02:44:55.000 009 13999.25 123.25 54918.39 88888.00 2021-01-09 02:44:56.000 009 13999.66 123.06 54918.41 88888.00 2021-01-09 02:44:57.000 009 13999.09 122.99 54918.20 88888.00 2021-01-09 02:44:58.000 009 13999.27 123.12 54918.30 88888.00 2021-01-09 02:44:59.000 009 13999.53 123.13 54918.25 88888.00 2021-01-09 02:45:00.000 009 13999.57 123.03 54918.30 88888.00 2021-01-09 02:45:01.000 009 13999.73 123.12 54915.88 88888.00 2021-01-09 02:45:02.000 009 13999.11 122.91 54918.07 88888.00 2021-01-09 02:45:03.000 009 13999.34 123.02 54913.86 88888.00 2021-01-09 02:45:04.000 009 14002.46 126.32 54916.91 88888.00 2021-01-09 02:45:05.000 009 13999.65 123.00 54918.23 88888.00 2021-01-09 02:45:06.000 009 13999.24 123.00 54918.32 88888.00 2021-01-09 02:45:07.000 009 13999.25 123.01 54918.37 88888.00 2021-01-09 02:45:08.000 009 13999.05 123.14 54918.20 88888.00 2021-01-09 02:45:09.000 009 14002.03 126.35 54915.22 88888.00 2021-01-09 02:45:10.000 009 13999.65 123.14 54918.36 88888.00 2021-01-09 02:45:11.000 009 13999.16 123.13 54918.13 88888.00 2021-01-09 02:45:12.000 009 13999.19 122.89 54918.49 88888.00 2021-01-09 02:45:13.000 009 13999.35 123.17 54918.32 88888.00 2021-01-09 02:45:14.000 009 13999.33 123.14 54918.26 88888.00 2021-01-09 02:45:15.000 009 13999.34 123.02 54918.32 88888.00 2021-01-09 02:45:16.000 009 13998.96 123.36 54918.56 88888.00 2021-01-09 02:45:17.000 009 13999.21 122.96 54918.44 88888.00 2021-01-09 02:45:18.000 009 13999.57 123.15 54918.37 88888.00 2021-01-09 02:45:19.000 009 13999.25 123.24 54918.41 88888.00 2021-01-09 02:45:20.000 009 13999.40 123.13 54918.37 88888.00 2021-01-09 02:45:21.000 009 13999.82 123.01 54918.27 88888.00 2021-01-09 02:45:22.000 009 13999.29 123.05 54918.33 88888.00 2021-01-09 02:45:23.000 009 14001.92 126.07 54915.31 88888.00 2021-01-09 02:45:24.000 009 13999.19 123.19 54918.28 88888.00 2021-01-09 02:45:25.000 009 13999.09 123.33 54918.40 88888.00 2021-01-09 02:45:26.000 009 13999.34 123.10 54918.14 88888.00 2021-01-09 02:45:27.000 009 13999.15 123.10 54918.25 88888.00 2021-01-09 02:45:28.000 009 13999.67 123.20 54918.34 88888.00 2021-01-09 02:45:29.000 009 13999.32 123.06 54918.15 88888.00 2021-01-09 02:45:30.000 009 13999.51 123.15 54918.21 88888.00 2021-01-09 02:45:31.000 009 13999.54 123.21 54918.20 88888.00 2021-01-09 02:45:32.000 009 13999.61 123.10 54918.26 88888.00 2021-01-09 02:45:33.000 009 14000.92 126.23 54915.31 88888.00 2021-01-09 02:45:34.000 009 14000.38 123.30 54918.31 88888.00 2021-01-09 02:45:35.000 009 13999.42 123.23 54918.13 88888.00 2021-01-09 02:45:36.000 009 13999.43 123.24 54918.33 88888.00 2021-01-09 02:45:37.000 009 13999.48 123.08 54918.37 88888.00 2021-01-09 02:45:38.000 009 13999.38 124.71 54915.44 88888.00 2021-01-09 02:45:39.000 009 14002.11 123.44 54918.45 88888.00 2021-01-09 02:45:40.000 009 13999.72 123.30 54918.40 88888.00 2021-01-09 02:45:41.000 009 13999.50 123.31 54918.43 88888.00 2021-01-09 02:45:42.000 009 13999.92 123.27 54918.38 88888.00 2021-01-09 02:45:43.000 009 13999.32 123.07 54918.21 88888.00 2021-01-09 02:45:44.000 009 13999.55 123.77 54918.27 88888.00 2021-01-09 02:45:45.000 009 13999.74 123.23 54918.28 88888.00 2021-01-09 02:45:46.000 009 13999.51 123.01 54918.37 88888.00 2021-01-09 02:45:47.000 009 13999.44 123.00 54918.39 88888.00 2021-01-09 02:45:48.000 009 13999.29 123.19 54918.36 88888.00 2021-01-09 02:45:49.000 009 14002.58 126.13 54915.44 88888.00 2021-01-09 02:45:50.000 009 13999.75 123.31 54918.57 88888.00 2021-01-09 02:45:51.000 009 14000.08 123.09 54918.39 88888.00 2021-01-09 02:45:52.000 009 13999.92 123.14 54918.54 88888.00 2021-01-09 02:45:53.000 009 13999.78 123.26 54918.34 88888.00 2021-01-09 02:45:54.000 009 14000.98 126.21 54915.06 88888.00 2021-01-09 02:45:55.000 009 14000.52 123.19 54918.36 88888.00 2021-01-09 02:45:56.000 009 14000.09 123.31 54918.43 88888.00 2021-01-09 02:45:57.000 009 13999.50 123.28 54918.54 88888.00 2021-01-09 02:45:58.000 009 13999.77 123.23 54918.52 88888.00 2021-01-09 02:45:59.000 009 13999.39 123.42 54918.56 88888.00 2021-01-09 02:46:00.000 009 13999.72 123.27 54918.42 88888.00 2021-01-09 02:46:01.000 009 13999.19 123.36 54918.18 88888.00 2021-01-09 02:46:02.000 009 13999.64 123.20 54918.53 88888.00 2021-01-09 02:46:03.000 009 13999.58 123.26 54918.39 88888.00 2021-01-09 02:46:04.000 009 13999.49 123.21 54918.31 88888.00 2021-01-09 02:46:05.000 009 13999.39 123.33 54918.40 88888.00 2021-01-09 02:46:06.000 009 14000.12 123.31 54918.31 88888.00 2021-01-09 02:46:07.000 009 13999.46 123.11 54918.59 88888.00 2021-01-09 02:46:08.000 009 13999.47 123.32 54918.39 88888.00 2021-01-09 02:46:09.000 009 13999.63 123.33 54918.29 88888.00 2021-01-09 02:46:10.000 009 13999.59 123.26 54918.30 88888.00 2021-01-09 02:46:11.000 009 13999.53 123.14 54918.33 88888.00 2021-01-09 02:46:12.000 009 13999.88 123.13 54918.53 88888.00 2021-01-09 02:46:13.000 009 13999.65 123.29 54918.36 88888.00 2021-01-09 02:46:14.000 009 13999.88 123.16 54917.50 88888.00 2021-01-09 02:46:15.000 009 13999.66 123.19 54918.55 88888.00 2021-01-09 02:46:16.000 009 13999.40 123.35 54918.33 88888.00 2021-01-09 02:46:17.000 009 13999.77 123.34 54918.52 88888.00 2021-01-09 02:46:18.000 009 13999.59 123.29 54918.41 88888.00 2021-01-09 02:46:19.000 009 13999.36 126.33 54915.44 88888.00 2021-01-09 02:46:20.000 009 14002.07 123.33 54918.48 88888.00 2021-01-09 02:46:21.000 009 13999.31 123.46 54918.33 88888.00 2021-01-09 02:46:22.000 009 13999.58 123.43 54918.44 88888.00 2021-01-09 02:46:23.000 009 13999.40 123.32 54918.29 88888.00 2021-01-09 02:46:24.000 009 13999.40 123.27 54918.33 88888.00 2021-01-09 02:46:25.000 009 14001.03 126.35 54915.36 88888.00 2021-01-09 02:46:26.000 009 13999.55 123.52 54918.30 88888.00 2021-01-09 02:46:27.000 009 13999.47 123.21 54918.26 88888.00 2021-01-09 02:46:28.000 009 13999.42 123.34 54918.30 88888.00 2021-01-09 02:46:29.000 009 13999.24 123.18 54918.39 88888.00 2021-01-09 02:46:30.000 009 13999.65 123.32 54918.34 88888.00 2021-01-09 02:46:32.000 009 13999.29 123.45 54918.43 88888.00 2021-01-09 02:46:33.000 009 13999.34 123.40 54918.17 88888.00 2021-01-09 02:46:34.000 009 13999.24 123.34 54918.48 88888.00 2021-01-09 02:46:35.000 009 13999.43 123.31 54918.37 88888.00 2021-01-09 02:46:36.000 009 13999.29 122.97 54918.26 88888.00 2021-01-09 02:46:37.000 009 13999.26 123.45 54918.35 88888.00 2021-01-09 02:46:38.000 009 13999.13 123.44 54918.31 88888.00 2021-01-09 02:46:39.000 009 13999.14 123.27 54918.36 88888.00 2021-01-09 02:46:40.000 009 13999.49 123.63 54918.27 88888.00 2021-01-09 02:46:41.000 009 13999.39 123.44 54918.22 88888.00 2021-01-09 02:46:42.000 009 14003.62 126.36 54915.24 88888.00 2021-01-09 02:46:43.000 009 14000.74 123.41 54918.36 88888.00 2021-01-09 02:46:44.000 009 13999.29 123.39 54918.43 88888.00 2021-01-09 02:46:45.000 009 13999.29 123.56 54918.31 88888.00 2021-01-09 02:46:46.000 009 13999.53 123.51 54918.21 88888.00 2021-01-09 02:46:47.000 009 13999.29 123.44 54918.34 88888.00 2021-01-09 02:46:48.000 009 14000.41 126.44 54915.20 88888.00 2021-01-09 02:46:49.000 009 14000.55 123.50 54918.38 88888.00 2021-01-09 02:46:50.000 009 13999.57 123.38 54918.30 88888.00 2021-01-09 02:46:51.000 009 13999.35 123.44 54918.29 88888.00 2021-01-09 02:46:52.000 009 13999.24 123.33 54918.28 88888.00 2021-01-09 02:46:53.000 009 13999.28 123.44 54918.32 88888.00 2021-01-09 02:46:54.000 009 13999.18 123.40 54918.39 88888.00 2021-01-09 02:46:55.000 009 13999.33 123.64 54918.24 88888.00 2021-01-09 02:46:56.000 009 13999.28 124.06 54918.30 88888.00 2021-01-09 02:46:57.000 009 13999.20 123.29 54918.27 88888.00 2021-01-09 02:46:58.000 009 13999.63 123.39 54918.18 88888.00 2021-01-09 02:46:59.000 009 13999.33 123.41 54918.19 88888.00 2021-01-09 02:47:00.000 009 13999.19 123.30 54918.25 88888.00 2021-01-09 02:47:01.000 009 13999.04 123.75 54917.61 88888.00 2021-01-09 02:47:02.000 009 13999.28 123.48 54918.33 88888.00 2021-01-09 02:47:03.000 009 13999.70 123.43 54917.91 88888.00 2021-01-09 02:47:04.000 009 13999.26 123.48 54918.33 88888.00 2021-01-09 02:47:05.000 009 13999.29 123.50 54918.20 88888.00 2021-01-09 02:47:06.000 009 13999.32 123.78 54918.18 88888.00 2021-01-09 02:47:07.000 009 13999.33 123.47 54918.14 88888.00 2021-01-09 02:47:08.000 009 13999.58 123.39 54918.20 88888.00 2021-01-09 02:47:09.000 009 13999.21 123.41 54918.08 88888.00 2021-01-09 02:47:10.000 009 13999.50 123.44 54918.22 88888.00 2021-01-09 02:47:11.000 009 13999.28 123.47 54918.11 88888.00 2021-01-09 02:47:12.000 009 13999.41 123.71 54917.99 88888.00 2021-01-09 02:47:13.000 009 14002.35 126.38 54915.17 88888.00 2021-01-09 02:47:14.000 009 13999.15 123.23 54918.15 88888.00 2021-01-09 02:47:15.000 009 13999.11 123.40 54918.27 88888.00 2021-01-09 02:47:16.000 009 13999.35 123.60 54918.15 88888.00 2021-01-09 02:47:17.000 009 13999.18 123.57 54918.20 88888.00 2021-01-09 02:47:18.000 009 14000.54 126.37 54915.23 88888.00 2021-01-09 02:47:19.000 009 13999.18 123.34 54918.29 88888.00 2021-01-09 02:47:20.000 009 13999.24 123.44 54918.20 88888.00 2021-01-09 02:47:21.000 009 13999.28 123.39 54918.19 88888.00 2021-01-09 02:47:22.000 009 13999.13 123.43 54918.08 88888.00 2021-01-09 02:47:23.000 009 13999.73 123.94 54918.18 88888.00 2021-01-09 02:47:24.000 009 13999.12 123.35 54918.28 88888.00 2021-01-09 02:47:25.000 009 13999.19 123.52 54918.14 88888.00 2021-01-09 02:47:26.000 009 13999.13 123.62 54918.04 88888.00 2021-01-09 02:47:27.000 009 13999.09 123.58 54918.37 88888.00 2021-01-09 02:47:28.000 009 13999.69 123.55 54918.26 88888.00 2021-01-09 02:47:29.000 009 13999.17 123.41 54918.30 88888.00 2021-01-09 02:47:30.000 009 13999.38 127.39 54915.32 88888.00 2021-01-09 02:47:31.000 009 14002.08 125.13 54918.08 88888.00 2021-01-09 02:47:32.000 009 13999.76 123.88 54917.72 88888.00 2021-01-09 02:47:33.000 009 14000.16 124.51 54917.82 88888.00 2021-01-09 02:47:34.000 009 13999.78 123.77 54917.83 88888.00 2021-01-09 02:47:35.000 009 13999.69 124.07 54917.76 88888.00 2021-01-09 02:47:36.000 009 14002.49 126.96 54914.70 88888.00 2021-01-09 02:47:37.000 009 13999.98 124.00 54917.64 88888.00 2021-01-09 02:47:38.000 009 13999.71 124.00 54917.64 88888.00 2021-01-09 02:47:39.000 009 13999.85 123.87 54918.01 88888.00 2021-01-09 02:47:40.000 009 13999.84 123.95 54917.78 88888.00 2021-01-09 02:47:41.000 009 13999.76 124.19 54917.64 88888.00 2021-01-09 02:47:42.000 009 13999.59 123.95 54917.80 88888.00 2021-01-09 02:47:43.000 009 14000.06 124.02 54917.75 88888.00 2021-01-09 02:47:44.000 009 13999.56 123.96 54917.92 88888.00 2021-01-09 02:47:45.000 009 13999.99 124.07 54917.45 88888.00 2021-01-09 02:47:46.000 009 13999.40 124.25 54917.51 88888.00 2021-01-09 02:47:47.000 009 13999.82 124.14 54917.85 88888.00 2021-01-09 02:47:48.000 009 13999.88 123.94 54917.72 88888.00 2021-01-09 02:47:49.000 009 13999.59 124.13 54917.72 88888.00 2021-01-09 02:47:50.000 009 13999.47 124.08 54917.81 88888.00 2021-01-09 02:47:51.000 009 13999.44 124.09 54917.44 88888.00 2021-01-09 02:47:52.000 009 13999.49 123.89 54917.70 88888.00 2021-01-09 02:47:53.000 009 13999.55 124.12 54917.57 88888.00 2021-01-09 02:47:54.000 009 13999.72 123.92 54917.68 88888.00 2021-01-09 02:47:55.000 009 13999.83 123.91 54917.51 88888.00 2021-01-09 02:47:56.000 009 13999.38 123.88 54917.57 88888.00 2021-01-09 02:47:57.000 009 13999.51 124.24 54917.90 88888.00 2021-01-09 02:47:58.000 009 13999.65 124.00 54917.70 88888.00 2021-01-09 02:47:59.000 009 13999.43 124.06 54917.84 88888.00 2021-01-09 02:48:00.000 009 13998.98 123.79 54918.23 88888.00 2021-01-09 02:48:01.000 009 14002.03 126.43 54915.25 88888.00 2021-01-09 02:48:02.000 009 13999.65 123.55 54918.20 88888.00 2021-01-09 02:48:03.000 009 13999.21 123.59 54918.01 88888.00 2021-01-09 02:48:04.000 009 13999.29 123.46 54918.09 88888.00 2021-01-09 02:48:05.000 009 13998.92 123.75 54918.13 88888.00 2021-01-09 02:48:06.000 009 14002.00 126.51 54915.13 88888.00 2021-01-09 02:48:07.000 009 13999.08 123.57 54918.09 88888.00 2021-01-09 02:48:08.000 009 13999.78 123.58 54918.05 88888.00 2021-01-09 02:48:09.000 009 13999.02 123.51 54918.10 88888.00 2021-01-09 02:48:10.000 009 13999.12 123.54 54918.08 88888.00 2021-01-09 02:48:11.000 009 13999.52 123.51 54918.04 88888.00 2021-01-09 02:48:12.000 009 13999.26 123.89 54917.77 88888.00 2021-01-09 02:48:13.000 009 13999.74 123.68 54918.14 88888.00 2021-01-09 02:48:14.000 009 14002.97 126.52 54915.20 88888.00 2021-01-09 02:48:15.000 009 13999.15 123.57 54918.10 88888.00 2021-01-09 02:48:16.000 009 13999.02 123.96 54917.95 88888.00 2021-01-09 02:48:17.000 009 13999.46 123.56 54918.06 88888.00 2021-01-09 02:48:18.000 009 13999.18 123.71 54918.01 88888.00 2021-01-09 02:48:19.000 009 13999.35 123.56 54918.10 88888.00 2021-01-09 02:48:20.000 009 14002.11 126.59 54915.16 88888.00 2021-01-09 02:48:21.000 009 13999.15 123.62 54918.04 88888.00 2021-01-09 02:48:22.000 009 13999.18 123.69 54918.16 88888.00 2021-01-09 02:48:23.000 009 13999.48 123.72 54918.14 88888.00 2021-01-09 02:48:24.000 009 13999.65 123.56 54918.14 88888.00 2021-01-09 02:48:25.000 009 13999.51 123.85 54917.85 88888.00 2021-01-09 02:48:26.000 009 13999.32 123.55 54918.18 88888.00 2021-01-09 02:48:27.000 009 13999.19 124.07 54918.09 88888.00 2021-01-09 02:48:28.000 009 13999.21 123.75 54918.05 88888.00 2021-01-09 02:48:29.000 009 13999.17 124.22 54918.19 88888.00 2021-01-09 02:48:30.000 009 13999.69 123.69 54918.16 88888.00 2021-01-09 02:48:31.000 009 13999.05 123.81 54918.02 88888.00 2021-01-09 02:48:32.000 009 13999.21 123.71 54918.02 88888.00 2021-01-09 02:48:33.000 009 13999.25 123.75 54918.08 88888.00 2021-01-09 02:48:34.000 009 13999.59 123.58 54918.11 88888.00 2021-01-09 02:48:35.000 009 13999.22 123.69 54917.87 88888.00 2021-01-09 02:48:36.000 009 13999.05 123.57 54918.01 88888.00 2021-01-09 02:48:37.000 009 13999.29 123.72 54918.03 88888.00 2021-01-09 02:48:38.000 009 13999.80 123.89 54917.97 88888.00 2021-01-09 02:48:39.000 009 13999.15 123.66 54918.12 88888.00 2021-01-09 02:48:40.000 009 13999.61 123.57 54918.26 88888.00 2021-01-09 02:48:41.000 009 13999.11 123.51 54918.14 88888.00 2021-01-09 02:48:42.000 009 13999.41 123.55 54918.30 88888.00 2021-01-09 02:48:43.000 009 13999.37 123.47 54918.06 88888.00 2021-01-09 02:48:44.000 009 13999.28 123.55 54918.12 88888.00 2021-01-09 02:48:45.000 009 14002.02 126.88 54915.25 88888.00 2021-01-09 02:48:46.000 009 13999.08 123.42 54918.25 88888.00 2021-01-09 02:48:47.000 009 13999.32 123.61 54918.20 88888.00 2021-01-09 02:48:48.000 009 13999.09 123.63 54918.11 88888.00 2021-01-09 02:48:49.000 009 13999.29 123.56 54918.04 88888.00 2021-01-09 02:48:50.000 009 14002.47 126.48 54915.22 88888.00 2021-01-09 02:48:51.000 009 13999.21 123.37 54918.22 88888.00 2021-01-09 02:48:52.000 009 13999.17 123.50 54918.27 88888.00 2021-01-09 02:48:53.000 009 13999.13 123.56 54918.16 88888.00 2021-01-09 02:48:54.000 009 13999.49 123.48 54918.24 88888.00 2021-01-09 02:48:55.000 009 13999.54 123.75 54918.13 88888.00 2021-01-09 02:48:56.000 009 13999.23 123.40 54918.24 88888.00 2021-01-09 02:48:57.000 009 13999.24 123.45 54918.21 88888.00 2021-01-09 02:48:58.000 009 13999.25 123.54 54917.95 88888.00 2021-01-09 02:48:59.000 009 13999.16 123.36 54918.05 88888.00 2021-01-09 02:49:00.000 009 13999.65 123.34 54918.00 88888.00 2021-01-09 02:49:01.000 009 13999.28 123.28 54918.14 88888.00 2021-01-09 02:49:02.000 009 13998.96 123.40 54913.91 88888.00 2021-01-09 02:49:03.000 009 14002.08 126.35 54916.59 88888.00 2021-01-09 02:49:04.000 009 13999.33 123.39 54918.23 88888.00 2021-01-09 02:49:05.000 009 13999.24 123.39 54917.84 88888.00 2021-01-09 02:49:06.000 009 13999.38 123.19 54918.30 88888.00 2021-01-09 02:49:07.000 009 13999.26 123.25 54918.16 88888.00 2021-01-09 02:49:08.000 009 13999.30 126.33 54915.23 88888.00 2021-01-09 02:49:09.000 009 14000.91 123.50 54918.27 88888.00 2021-01-09 02:49:10.000 009 13999.65 123.25 54918.07 88888.00 2021-01-09 02:49:11.000 009 13999.10 123.45 54918.36 88888.00 2021-01-09 02:49:12.000 009 13999.42 123.41 54918.22 88888.00 2021-01-09 02:49:13.000 009 13999.78 123.27 54918.09 88888.00 2021-01-09 02:49:14.000 009 13999.22 123.36 54918.27 88888.00 2021-01-09 02:49:15.000 009 13999.21 123.31 54917.92 88888.00 2021-01-09 02:49:16.000 009 13999.22 123.22 54918.22 88888.00 2021-01-09 02:49:17.000 009 13999.13 123.03 54918.08 88888.00 2021-01-09 02:49:18.000 009 13999.26 123.31 54918.00 88888.00 2021-01-09 02:49:19.000 009 13999.24 123.50 54918.07 88888.00 2021-01-09 02:49:20.000 009 13999.17 123.29 54918.08 88888.00 2021-01-09 02:49:21.000 009 14002.15 126.24 54915.18 88888.00 2021-01-09 02:49:22.000 009 13999.51 123.37 54918.08 88888.00 2021-01-09 02:49:23.000 009 13999.87 123.31 54918.26 88888.00 2021-01-09 02:49:24.000 009 13999.22 123.05 54918.19 88888.00 2021-01-09 02:49:25.000 009 13999.24 123.23 54918.14 88888.00 2021-01-09 02:49:26.000 009 13999.31 123.20 54918.23 88888.00 2021-01-09 02:49:27.000 009 13999.02 123.12 54918.19 88888.00 2021-01-09 02:49:28.000 009 13999.14 123.21 54918.05 88888.00 2021-01-09 02:49:29.000 009 13999.48 123.28 54917.85 88888.00 2021-01-09 02:49:30.000 009 13999.29 123.20 54917.92 88888.00 2021-01-09 02:49:31.000 009 13999.24 123.02 54917.94 88888.00 2021-01-09 02:49:32.000 009 13999.58 123.30 54918.11 88888.00 2021-01-09 02:49:33.000 009 13999.24 123.10 54918.02 88888.00 2021-01-09 02:49:34.000 009 13999.22 123.07 54918.09 88888.00 2021-01-09 02:49:35.000 009 13999.38 123.18 54918.01 88888.00 2021-01-09 02:49:36.000 009 14001.13 126.08 54915.12 88888.00 2021-01-09 02:49:37.000 009 13999.28 123.12 54918.07 88888.00 2021-01-09 02:49:38.000 009 13999.26 123.07 54918.07 88888.00 2021-01-09 02:49:39.000 009 13999.29 122.96 54917.95 88888.00 2021-01-09 02:49:40.000 009 13999.83 123.52 54918.02 88888.00 2021-01-09 02:49:41.000 009 13999.21 123.00 54918.08 88888.00 2021-01-09 02:49:42.000 009 14002.08 126.00 54915.12 88888.00 2021-01-09 02:49:43.000 009 13999.22 123.12 54918.03 88888.00 2021-01-09 02:49:44.000 009 13999.59 123.15 54918.03 88888.00 2021-01-09 02:49:45.000 009 13999.43 123.09 54917.95 88888.00 2021-01-09 02:49:46.000 009 13999.44 122.91 54918.17 88888.00 2021-01-09 02:49:47.000 009 13999.44 123.27 54915.31 88888.00 2021-01-09 02:49:48.000 009 14002.23 125.95 54915.28 88888.00 2021-01-09 02:49:49.000 009 13999.50 122.90 54918.11 88888.00 2021-01-09 02:49:50.000 009 13999.37 123.01 54917.91 88888.00 2021-01-09 02:49:51.000 009 13999.15 123.26 54918.09 88888.00 2021-01-09 02:49:52.000 009 13999.27 123.27 54917.79 88888.00 2021-01-09 02:49:53.000 009 14002.14 125.98 54915.00 88888.00 2021-01-09 02:49:54.000 009 13999.20 123.06 54918.08 88888.00 2021-01-09 02:49:55.000 009 13999.90 123.06 54918.10 88888.00 2021-01-09 02:49:56.000 009 13999.29 123.06 54917.95 88888.00 2021-01-09 02:49:57.000 009 13999.29 123.19 54918.14 88888.00 2021-01-09 02:49:58.000 009 13999.47 123.29 54917.93 88888.00 2021-01-09 02:49:59.000 009 13999.59 122.83 54917.96 88888.00 2021-01-09 02:50:00.000 009 13999.84 123.13 54917.95 88888.00 2021-01-09 02:50:01.000 009 13999.47 123.03 54915.83 88888.00 2021-01-09 02:50:02.000 009 13999.05 122.80 54917.92 88888.00 2021-01-09 02:50:03.000 009 13999.15 122.95 54917.84 88888.00 2021-01-09 02:50:04.000 009 13999.51 123.05 54917.96 88888.00 2021-01-09 02:50:05.000 009 13999.34 123.63 54918.01 88888.00 2021-01-09 02:50:06.000 009 13999.16 123.09 54918.12 88888.00 2021-01-09 02:50:07.000 009 14002.11 126.05 54915.06 88888.00 2021-01-09 02:50:08.000 009 13999.25 122.93 54917.93 88888.00 2021-01-09 02:50:09.000 009 13999.49 122.98 54918.08 88888.00 2021-01-09 02:50:10.000 009 13999.65 123.11 54918.24 88888.00 2021-01-09 02:50:11.000 009 13999.33 123.00 54917.86 88888.00 2021-01-09 02:50:12.000 009 13999.02 122.98 54918.07 88888.00 2021-01-09 02:50:13.000 009 13999.03 123.28 54917.37 88888.00 2021-01-09 02:50:14.000 009 13999.40 122.96 54918.07 88888.00 2021-01-09 02:50:15.000 009 13999.36 123.05 54917.95 88888.00 2021-01-09 02:50:16.000 009 13999.53 123.11 54918.13 88888.00 2021-01-09 02:50:17.000 009 13999.31 123.12 54917.95 88888.00 2021-01-09 02:50:18.000 009 14001.97 125.83 54915.11 88888.00 2021-01-09 02:50:19.000 009 13999.64 123.30 54918.01 88888.00 2021-01-09 02:50:20.000 009 13999.60 123.12 54917.92 88888.00 2021-01-09 02:50:21.000 009 13999.38 123.16 54918.06 88888.00 2021-01-09 02:50:22.000 009 13999.34 123.10 54918.18 88888.00 2021-01-09 02:50:23.000 009 13999.18 122.92 54917.90 88888.00 2021-01-09 02:50:24.000 009 13999.29 126.16 54915.05 88888.00 2021-01-09 02:50:25.000 009 14001.64 123.10 54917.94 88888.00 2021-01-09 02:50:26.000 009 13999.28 122.84 54918.00 88888.00 2021-01-09 02:50:27.000 009 13999.28 123.00 54918.02 88888.00 2021-01-09 02:50:28.000 009 13999.34 123.18 54917.35 88888.00 2021-01-09 02:50:29.000 009 13999.32 123.23 54918.05 88888.00 2021-01-09 02:50:30.000 009 13999.61 123.16 54917.94 88888.00 2021-01-09 02:50:31.000 009 13999.47 122.94 54918.10 88888.00 2021-01-09 02:50:32.000 009 13999.66 122.95 54918.00 88888.00 2021-01-09 02:50:33.000 009 13999.35 123.12 54916.74 88888.00 2021-01-09 02:50:34.000 009 14002.28 125.92 54917.62 88888.00 2021-01-09 02:50:35.000 009 14002.54 126.52 54915.00 88888.00 2021-01-09 02:50:36.000 009 13999.58 123.17 54918.04 88888.00 2021-01-09 02:50:37.000 009 13999.39 123.02 54918.14 88888.00 2021-01-09 02:50:38.000 009 13999.29 123.01 54918.01 88888.00 2021-01-09 02:50:39.000 009 13999.41 123.06 54918.08 88888.00 2021-01-09 02:50:40.000 009 14001.73 126.21 54915.01 88888.00 2021-01-09 02:50:41.000 009 13999.48 123.05 54918.01 88888.00 2021-01-09 02:50:42.000 009 13999.55 122.94 54918.01 88888.00 2021-01-09 02:50:43.000 009 13999.56 122.85 54917.91 88888.00 2021-01-09 02:50:44.000 009 13999.37 122.87 54918.11 88888.00 2021-01-09 02:50:45.000 009 13999.49 123.04 54917.75 88888.00 2021-01-09 02:50:46.000 009 13999.29 122.91 54918.01 88888.00 2021-01-09 02:50:47.000 009 13999.61 123.11 54917.60 88888.00 2021-01-09 02:50:48.000 009 13999.32 122.93 54918.27 88888.00 2021-01-09 02:50:49.000 009 13999.41 122.86 54918.03 88888.00 2021-01-09 02:50:50.000 009 13999.51 122.94 54918.14 88888.00 2021-01-09 02:50:51.000 009 13999.53 123.03 54918.20 88888.00 2021-01-09 02:50:52.000 009 13999.64 123.22 54918.16 88888.00 2021-01-09 02:50:53.000 009 13999.35 123.00 54918.10 88888.00 2021-01-09 02:50:54.000 009 13999.53 122.93 54918.18 88888.00 2021-01-09 02:50:55.000 009 13999.47 123.07 54918.02 88888.00 2021-01-09 02:50:56.000 009 13999.60 123.25 54918.01 88888.00 2021-01-09 02:50:57.000 009 13999.40 122.93 54917.89 88888.00 2021-01-09 02:50:58.000 009 13999.28 122.78 54918.10 88888.00 2021-01-09 02:50:59.000 009 13999.65 122.94 54918.16 88888.00 2021-01-09 02:51:00.000 009 13999.54 122.58 54918.18 88888.00 2021-01-09 02:51:01.000 009 13999.52 123.02 54918.26 88888.00 2021-01-09 02:51:02.000 009 13999.89 123.16 54918.11 88888.00 2021-01-09 02:51:03.000 009 13999.40 122.92 54918.27 88888.00 2021-01-09 02:51:04.000 009 13999.78 123.04 54918.23 88888.00 2021-01-09 02:51:05.000 009 13999.55 125.95 54915.23 88888.00 2021-01-09 02:51:06.000 009 14001.06 123.11 54918.06 88888.00 2021-01-09 02:51:07.000 009 13999.57 123.00 54918.08 88888.00 2021-01-09 02:51:08.000 009 13999.46 122.99 54918.19 88888.00 2021-01-09 02:51:09.000 009 13999.57 123.00 54918.11 88888.00 2021-01-09 02:51:10.000 009 13999.63 123.06 54918.06 88888.00 2021-01-09 02:51:11.000 009 14002.51 126.02 54915.31 88888.00 2021-01-09 02:51:12.000 009 13999.78 123.11 54918.14 88888.00 2021-01-09 02:51:13.000 009 13999.71 123.03 54918.22 88888.00 2021-01-09 02:51:14.000 009 13999.68 123.04 54918.19 88888.00 2021-01-09 02:51:15.000 009 13999.79 122.84 54918.14 88888.00 2021-01-09 02:51:16.000 009 13999.94 123.19 54918.09 88888.00 2021-01-09 02:51:17.000 009 14000.16 123.11 54918.27 88888.00 2021-01-09 02:51:18.000 009 14003.42 125.96 54915.18 88888.00 2021-01-09 02:51:19.000 009 13999.66 123.25 54918.11 88888.00 2021-01-09 02:51:20.000 009 14000.26 123.24 54918.05 88888.00 2021-01-09 02:51:21.000 009 13999.72 123.16 54917.83 88888.00 2021-01-09 02:51:22.000 009 13999.88 123.14 54918.16 88888.00 2021-01-09 02:51:23.000 009 13999.94 123.10 54918.20 88888.00 2021-01-09 02:51:24.000 009 14001.47 126.22 54915.33 88888.00 2021-01-09 02:51:25.000 009 14000.28 123.25 54918.04 88888.00 2021-01-09 02:51:26.000 009 13999.71 123.11 54918.03 88888.00 2021-01-09 02:51:27.000 009 13999.86 123.15 54918.10 88888.00 2021-01-09 02:51:28.000 009 13999.77 123.12 54918.14 88888.00 2021-01-09 02:51:29.000 009 14000.31 123.17 54917.97 88888.00 2021-01-09 02:51:30.000 009 13999.96 123.18 54918.15 88888.00 2021-01-09 02:51:31.000 009 14000.16 123.05 54918.21 88888.00 2021-01-09 02:51:32.000 009 13999.98 122.82 54918.39 88888.00 2021-01-09 02:51:33.000 009 13999.89 123.20 54917.95 88888.00 2021-01-09 02:51:34.000 009 13999.99 123.03 54918.27 88888.00 2021-01-09 02:51:35.000 009 13999.91 123.20 54918.08 88888.00 2021-01-09 02:51:36.000 009 13999.88 123.15 54918.16 88888.00 2021-01-09 02:51:37.000 009 13999.97 123.16 54918.14 88888.00 2021-01-09 02:51:38.000 009 14000.13 123.03 54918.13 88888.00 2021-01-09 02:51:39.000 009 14000.32 123.00 54918.08 88888.00 2021-01-09 02:51:40.000 009 13999.95 123.25 54918.12 88888.00 2021-01-09 02:51:41.000 009 13999.99 123.11 54918.21 88888.00 2021-01-09 02:51:42.000 009 14000.61 123.50 54918.22 88888.00 2021-01-09 02:51:43.000 009 13999.91 123.15 54918.25 88888.00 2021-01-09 02:51:44.000 009 14000.47 123.47 54918.24 88888.00 2021-01-09 02:51:45.000 009 14000.03 123.34 54918.08 88888.00 2021-01-09 02:51:46.000 009 14000.03 123.22 54918.25 88888.00 2021-01-09 02:51:47.000 009 14000.33 123.30 54917.98 88888.00 2021-01-09 02:51:48.000 009 14000.11 123.19 54918.08 88888.00 2021-01-09 02:51:49.000 009 14003.11 126.27 54915.25 88888.00 2021-01-09 02:51:50.000 009 14000.24 123.16 54918.01 88888.00 2021-01-09 02:51:51.000 009 14000.16 123.25 54918.27 88888.00 2021-01-09 02:51:52.000 009 14000.34 123.33 54918.16 88888.00 2021-01-09 02:51:53.000 009 14000.38 123.20 54918.21 88888.00 2021-01-09 02:51:54.000 009 14002.88 126.16 54915.31 88888.00 2021-01-09 02:51:55.000 009 14000.45 123.31 54918.12 88888.00 2021-01-09 02:51:56.000 009 14000.09 123.18 54918.14 88888.00 2021-01-09 02:51:57.000 009 14000.63 123.27 54918.23 88888.00 2021-01-09 02:51:58.000 009 14000.43 123.25 54918.30 88888.00 2021-01-09 02:51:59.000 009 14000.72 123.25 54918.25 88888.00 2021-01-09 02:52:00.000 009 14000.22 123.60 54918.15 88888.00 2021-01-09 02:52:01.000 009 14000.71 123.32 54918.15 88888.00 2021-01-09 02:52:02.000 009 14000.09 123.36 54918.36 88888.00 2021-01-09 02:52:03.000 009 14000.39 123.30 54918.33 88888.00 2021-01-09 02:52:04.000 009 14000.38 123.26 54918.13 88888.00 2021-01-09 02:52:05.000 009 14000.75 123.26 54918.13 88888.00 2021-01-09 02:52:06.000 009 14000.09 126.02 54914.95 88888.00 2021-01-09 02:52:07.000 009 14003.29 125.54 54917.96 88888.00 2021-01-09 02:52:08.000 009 14000.01 123.14 54918.23 88888.00 2021-01-09 02:52:09.000 009 14000.47 123.22 54918.13 88888.00 2021-01-09 02:52:10.000 009 14000.49 123.13 54918.11 88888.00 2021-01-09 02:52:11.000 009 14000.34 123.25 54918.16 88888.00 2021-01-09 02:52:12.000 009 14003.03 126.20 54915.21 88888.00 2021-01-09 02:52:13.000 009 14000.39 123.57 54918.31 88888.00 2021-01-09 02:52:14.000 009 14000.31 123.24 54918.28 88888.00 2021-01-09 02:52:15.000 009 14000.35 123.34 54918.21 88888.00 2021-01-09 02:52:16.000 009 14000.26 123.22 54918.31 88888.00 2021-01-09 02:52:17.000 009 14000.81 123.25 54918.20 88888.00 2021-01-09 02:52:18.000 009 14000.51 123.05 54918.46 88888.00 2021-01-09 02:52:19.000 009 14000.31 123.06 54918.22 88888.00 2021-01-09 02:52:20.000 009 14000.16 123.07 54918.25 88888.00 2021-01-09 02:52:21.000 009 14000.53 123.48 54918.35 88888.00 2021-01-09 02:52:22.000 009 14000.81 123.17 54918.53 88888.00 2021-01-09 02:52:23.000 009 14000.16 123.28 54918.33 88888.00 2021-01-09 02:52:24.000 009 14000.55 123.16 54918.28 88888.00 2021-01-09 02:52:25.000 009 14000.06 123.02 54918.37 88888.00 2021-01-09 02:52:26.000 009 13999.95 123.14 54918.23 88888.00 2021-01-09 02:52:27.000 009 14000.34 123.78 54918.24 88888.00 2021-01-09 02:52:28.000 009 14000.28 123.10 54918.20 88888.00 2021-01-09 02:52:29.000 009 14000.54 123.33 54918.30 88888.00 2021-01-09 02:52:30.000 009 14000.13 123.11 54918.32 88888.00 2021-01-09 02:52:31.000 009 14000.22 123.23 54918.28 88888.00 2021-01-09 02:52:32.000 009 14000.67 123.54 54918.25 88888.00 2021-01-09 02:52:33.000 009 14000.35 123.09 54918.25 88888.00 2021-01-09 02:52:34.000 009 14000.18 123.14 54918.15 88888.00 2021-01-09 02:52:35.000 009 14000.19 123.11 54918.15 88888.00 2021-01-09 02:52:36.000 009 14000.55 123.20 54918.23 88888.00 2021-01-09 02:52:37.000 009 14002.39 126.13 54915.32 88888.00 2021-01-09 02:52:38.000 009 14000.33 123.12 54918.39 88888.00 2021-01-09 02:52:39.000 009 14000.18 123.51 54918.29 88888.00 2021-01-09 02:52:40.000 009 14000.15 123.07 54918.29 88888.00 2021-01-09 02:52:41.000 009 14000.49 123.21 54918.27 88888.00 2021-01-09 02:52:42.000 009 14000.10 123.23 54918.15 88888.00 2021-01-09 02:52:43.000 009 14003.00 126.38 54915.27 88888.00 2021-01-09 02:52:44.000 009 14000.03 123.18 54918.20 88888.00 2021-01-09 02:52:45.000 009 14000.16 123.12 54918.39 88888.00 2021-01-09 02:52:46.000 009 14000.03 123.13 54918.24 88888.00 2021-01-09 02:52:47.000 009 14000.09 123.18 54918.20 88888.00 2021-01-09 02:52:48.000 009 14000.30 123.41 54918.21 88888.00 2021-01-09 02:52:49.000 009 14000.09 123.07 54918.04 88888.00 2021-01-09 02:52:50.000 009 14000.13 124.07 54914.43 88888.00 2021-01-09 02:52:51.000 009 14002.94 125.90 54917.92 88888.00 2021-01-09 02:52:52.000 009 13999.66 123.14 54918.14 88888.00 2021-01-09 02:52:53.000 009 14000.29 122.90 54917.93 88888.00 2021-01-09 02:52:54.000 009 14000.09 123.11 54918.16 88888.00 2021-01-09 02:52:55.000 009 14000.02 123.25 54918.26 88888.00 2021-01-09 02:52:56.000 009 14002.80 125.95 54915.25 88888.00 2021-01-09 02:52:57.000 009 13999.72 123.21 54918.17 88888.00 2021-01-09 02:52:58.000 009 14000.03 123.01 54918.41 88888.00 2021-01-09 02:52:59.000 009 14000.09 123.12 54918.27 88888.00 2021-01-09 02:53:00.000 009 14000.13 122.95 54918.20 88888.00 2021-01-09 02:53:01.000 009 14000.04 123.11 54918.32 88888.00 2021-01-09 02:53:02.000 009 13999.74 123.08 54918.34 88888.00 2021-01-09 02:53:03.000 009 14000.33 123.18 54918.24 88888.00 2021-01-09 02:53:04.000 009 14000.49 123.07 54918.14 88888.00 2021-01-09 02:53:05.000 009 14000.13 123.12 54918.27 88888.00 2021-01-09 02:53:06.000 009 14000.05 122.93 54918.33 88888.00 2021-01-09 02:53:07.000 009 14000.65 122.98 54918.24 88888.00 2021-01-09 02:53:08.000 009 14000.17 122.75 54918.43 88888.00 2021-01-09 02:53:09.000 009 14000.15 122.98 54918.34 88888.00 2021-01-09 02:53:10.000 009 14000.36 123.00 54918.49 88888.00 2021-01-09 02:53:11.000 009 14000.28 122.97 54918.34 88888.00 2021-01-09 02:53:12.000 009 14000.16 123.01 54918.39 88888.00 2021-01-09 02:53:13.000 009 14000.10 122.91 54918.46 88888.00 2021-01-09 02:53:14.000 009 14000.21 123.05 54918.26 88888.00 2021-01-09 02:53:15.000 009 13999.96 122.79 54918.25 88888.00 2021-01-09 02:53:16.000 009 14000.36 123.17 54918.33 88888.00 2021-01-09 02:53:17.000 009 14000.16 123.06 54918.25 88888.00 2021-01-09 02:53:18.000 009 14000.48 123.12 54918.46 88888.00 2021-01-09 02:53:19.000 009 14000.22 123.02 54918.44 88888.00 2021-01-09 02:53:20.000 009 14000.24 122.89 54918.37 88888.00 2021-01-09 02:53:21.000 009 14001.41 125.91 54915.34 88888.00 2021-01-09 02:53:22.000 009 14000.35 123.08 54918.29 88888.00 2021-01-09 02:53:23.000 009 14000.28 122.95 54918.24 88888.00 2021-01-09 02:53:24.000 009 14000.23 123.01 54918.35 88888.00 2021-01-09 02:53:25.000 009 13999.94 123.00 54918.46 88888.00 2021-01-09 02:53:26.000 009 14000.02 123.03 54918.41 88888.00 2021-01-09 02:53:27.000 009 14003.32 126.04 54915.29 88888.00 2021-01-09 02:53:28.000 009 13999.99 123.07 54918.33 88888.00 2021-01-09 02:53:29.000 009 13999.68 123.05 54918.33 88888.00 2021-01-09 02:53:30.000 009 14000.35 123.06 54918.23 88888.00 2021-01-09 02:53:31.000 009 14000.30 123.37 54918.25 88888.00 2021-01-09 02:53:32.000 009 14000.23 123.02 54918.27 88888.00 2021-01-09 02:53:33.000 009 13999.90 123.09 54918.27 88888.00 2021-01-09 02:53:34.000 009 14000.54 123.05 54918.27 88888.00 2021-01-09 02:53:35.000 009 14000.24 122.91 54918.28 88888.00 2021-01-09 02:53:36.000 009 14000.05 122.98 54918.28 88888.00 2021-01-09 02:53:37.000 009 14000.05 123.12 54918.12 88888.00 2021-01-09 02:53:38.000 009 14000.08 122.99 54918.10 88888.00 2021-01-09 02:53:39.000 009 14000.48 123.12 54918.27 88888.00 2021-01-09 02:53:40.000 009 14000.16 122.93 54918.47 88888.00 2021-01-09 02:53:41.000 009 14000.14 123.11 54918.30 88888.00 2021-01-09 02:53:42.000 009 14000.36 122.93 54918.27 88888.00 2021-01-09 02:53:43.000 009 14000.14 122.98 54918.28 88888.00 2021-01-09 02:53:44.000 009 13999.91 123.19 54918.28 88888.00 2021-01-09 02:53:45.000 009 14003.29 126.10 54914.94 88888.00 2021-01-09 02:53:46.000 009 14001.65 122.94 54918.29 88888.00 2021-01-09 02:53:47.000 009 14000.00 123.13 54918.20 88888.00 2021-01-09 02:53:48.000 009 14000.05 123.05 54918.40 88888.00 2021-01-09 02:53:49.000 009 14000.14 122.91 54918.35 88888.00 2021-01-09 02:53:50.000 009 14000.02 123.12 54918.39 88888.00 2021-01-09 02:53:51.000 009 14002.85 126.08 54915.30 88888.00 2021-01-09 02:53:52.000 009 14000.36 123.76 54918.14 88888.00 2021-01-09 02:53:53.000 009 14000.18 123.07 54918.29 88888.00 2021-01-09 02:53:54.000 009 14000.16 123.07 54918.28 88888.00 2021-01-09 02:53:55.000 009 14000.16 123.04 54918.05 88888.00 2021-01-09 02:53:56.000 009 14000.36 122.84 54918.31 88888.00 2021-01-09 02:53:57.000 009 14000.03 123.15 54918.31 88888.00 2021-01-09 02:53:58.000 009 14000.08 123.37 54918.33 88888.00 2021-01-09 02:53:59.000 009 14000.28 123.17 54918.08 88888.00 2021-01-09 02:54:00.000 009 14000.18 123.23 54918.30 88888.00 2021-01-09 02:54:01.000 009 14000.15 123.07 54918.16 88888.00 2021-01-09 02:54:02.000 009 14000.35 123.16 54918.25 88888.00 2021-01-09 02:54:03.000 009 14000.24 122.96 54918.33 88888.00 2021-01-09 02:54:04.000 009 14000.53 123.14 54918.19 88888.00 2021-01-09 02:54:05.000 009 14000.13 123.15 54918.37 88888.00 2021-01-09 02:54:06.000 009 14000.16 123.18 54918.23 88888.00 2021-01-09 02:54:07.000 009 14000.11 123.23 54918.12 88888.00 2021-01-09 02:54:08.000 009 14000.09 123.15 54918.03 88888.00 2021-01-09 02:54:09.000 009 14000.28 123.12 54918.14 88888.00 2021-01-09 02:54:10.000 009 13999.81 123.12 54918.25 88888.00 2021-01-09 02:54:11.000 009 13999.94 123.14 54918.28 88888.00 2021-01-09 02:54:12.000 009 14000.09 123.12 54918.14 88888.00 2021-01-09 02:54:13.000 009 14000.11 123.21 54918.32 88888.00 2021-01-09 02:54:14.000 009 14000.57 123.44 54918.19 88888.00 2021-01-09 02:54:15.000 009 13999.99 122.98 54918.01 88888.00 2021-01-09 02:54:16.000 009 14003.21 126.10 54915.26 88888.00 2021-01-09 02:54:17.000 009 13999.98 123.25 54918.18 88888.00 2021-01-09 02:54:18.000 009 14000.28 123.09 54918.10 88888.00 2021-01-09 02:54:19.000 009 14000.16 123.17 54918.15 88888.00 2021-01-09 02:54:20.000 009 13999.94 122.99 54918.22 88888.00 2021-01-09 02:54:21.000 009 14003.03 126.08 54915.37 88888.00 2021-01-09 02:54:22.000 009 14000.48 123.43 54918.23 88888.00 2021-01-09 02:54:23.000 009 13999.93 123.24 54918.31 88888.00 2021-01-09 02:54:24.000 009 14000.38 123.17 54918.27 88888.00 2021-01-09 02:54:25.000 009 13999.91 123.09 54918.28 88888.00 2021-01-09 02:54:26.000 009 14000.09 123.19 54918.27 88888.00 2021-01-09 02:54:27.000 009 14000.20 123.03 54918.08 88888.00 2021-01-09 02:54:28.000 009 14000.14 123.15 54918.16 88888.00 2021-01-09 02:54:29.000 009 14002.86 126.21 54915.20 88888.00 2021-01-09 02:54:30.000 009 13999.98 123.06 54918.39 88888.00 2021-01-09 02:54:31.000 009 13999.89 123.33 54918.18 88888.00 2021-01-09 02:54:32.000 009 14000.03 123.22 54918.16 88888.00 2021-01-09 02:54:33.000 009 13999.94 123.16 54918.04 88888.00 2021-01-09 02:54:34.000 009 14000.25 123.79 54918.20 88888.00 2021-01-09 02:54:35.000 009 14001.73 126.08 54915.37 88888.00 2021-01-09 02:54:36.000 009 14000.03 123.49 54918.27 88888.00 2021-01-09 02:54:37.000 009 13999.64 123.12 54918.17 88888.00 2021-01-09 02:54:38.000 009 13999.97 123.20 54918.27 88888.00 2021-01-09 02:54:39.000 009 14000.21 123.28 54918.20 88888.00 2021-01-09 02:54:40.000 009 14000.02 123.37 54918.35 88888.00 2021-01-09 02:54:41.000 009 13999.95 123.25 54918.10 88888.00 2021-01-09 02:54:42.000 009 13999.97 123.07 54918.12 88888.00 2021-01-09 02:54:43.000 009 13999.78 123.56 54918.24 88888.00 2021-01-09 02:54:44.000 009 14000.25 123.45 54918.22 88888.00 2021-01-09 02:54:45.000 009 13999.88 123.20 54918.28 88888.00 2021-01-09 02:54:46.000 009 14000.01 123.62 54918.33 88888.00 2021-01-09 02:54:47.000 009 13999.92 123.07 54918.38 88888.00 2021-01-09 02:54:48.000 009 13999.90 123.21 54918.27 88888.00 2021-01-09 02:54:49.000 009 14000.21 123.33 54918.16 88888.00 2021-01-09 02:54:50.000 009 13999.84 123.29 54918.09 88888.00 2021-01-09 02:54:51.000 009 13999.95 123.72 54918.02 88888.00 2021-01-09 02:54:52.000 009 14000.16 123.28 54918.28 88888.00 2021-01-09 02:54:53.000 009 13999.78 123.22 54918.26 88888.00 2021-01-09 02:54:54.000 009 14000.09 123.28 54918.64 88888.00 2021-01-09 02:54:55.000 009 13999.65 123.33 54918.29 88888.00 2021-01-09 02:54:56.000 009 14000.09 123.34 54918.20 88888.00 2021-01-09 02:54:57.000 009 13999.74 123.15 54918.09 88888.00 2021-01-09 02:54:58.000 009 14000.00 123.26 54918.14 88888.00 2021-01-09 02:54:59.000 009 13999.82 123.27 54918.06 88888.00 2021-01-09 02:55:00.000 009 14003.18 126.22 54915.11 88888.00 2021-01-09 02:55:01.000 009 14000.18 123.64 54918.04 88888.00 2021-01-09 02:55:02.000 009 13999.72 123.14 54918.12 88888.00 2021-01-09 02:55:03.000 009 13999.75 123.40 54918.02 88888.00 2021-01-09 02:55:04.000 009 13999.90 123.37 54918.12 88888.00 2021-01-09 02:55:05.000 009 14002.89 126.52 54915.08 88888.00 2021-01-09 02:55:06.000 009 13999.73 123.24 54918.14 88888.00 2021-01-09 02:55:07.000 009 13999.84 123.19 54918.23 88888.00 2021-01-09 02:55:08.000 009 14000.00 123.43 54918.08 88888.00 2021-01-09 02:55:09.000 009 13999.76 123.35 54918.10 88888.00 2021-01-09 02:55:10.000 009 13999.97 123.15 54918.23 88888.00 2021-01-09 02:55:11.000 009 14000.00 123.21 54918.15 88888.00 2021-01-09 02:55:12.000 009 14000.00 123.20 54918.32 88888.00 2021-01-09 02:55:13.000 009 14000.02 123.15 54917.72 88888.00 2021-01-09 02:55:14.000 009 14000.28 123.78 54918.02 88888.00 2021-01-09 02:55:15.000 009 13999.76 123.18 54918.20 88888.00 2021-01-09 02:55:16.000 009 13999.85 123.14 54918.14 88888.00 2021-01-09 02:55:17.000 009 14002.49 126.21 54915.20 88888.00 2021-01-09 02:55:18.000 009 13999.65 123.41 54918.17 88888.00 2021-01-09 02:55:19.000 009 14000.18 123.78 54918.07 88888.00 2021-01-09 02:55:20.000 009 13999.94 122.93 54918.17 88888.00 2021-01-09 02:55:21.000 009 14000.12 123.19 54918.15 88888.00 2021-01-09 02:55:22.000 009 13999.89 126.09 54915.16 88888.00 2021-01-09 02:55:23.000 009 14001.56 123.16 54918.01 88888.00 2021-01-09 02:55:24.000 009 13999.59 123.21 54918.22 88888.00 2021-01-09 02:55:25.000 009 13999.96 123.14 54918.18 88888.00 2021-01-09 02:55:26.000 009 13999.99 123.30 54918.04 88888.00 2021-01-09 02:55:27.000 009 13999.83 123.38 54918.31 88888.00 2021-01-09 02:55:28.000 009 13999.79 123.10 54918.08 88888.00 2021-01-09 02:55:29.000 009 13999.84 122.97 54918.08 88888.00 2021-01-09 02:55:30.000 009 14000.07 123.05 54918.12 88888.00 2021-01-09 02:55:31.000 009 13999.90 123.10 54918.07 88888.00 2021-01-09 02:55:32.000 009 13999.91 126.06 54915.04 88888.00 2021-01-09 02:55:33.000 009 14001.28 123.36 54918.08 88888.00 2021-01-09 02:55:34.000 009 13999.90 122.93 54918.01 88888.00 2021-01-09 02:55:35.000 009 13999.86 123.18 54918.08 88888.00 2021-01-09 02:55:36.000 009 13999.72 123.15 54918.06 88888.00 2021-01-09 02:55:37.000 009 13999.78 124.44 54915.02 88888.00 2021-01-09 02:55:38.000 009 14002.93 126.04 54915.17 88888.00 2021-01-09 02:55:39.000 009 13999.97 123.15 54917.72 88888.00 2021-01-09 02:55:40.000 009 13999.84 122.80 54918.00 88888.00 2021-01-09 02:55:41.000 009 14000.09 122.98 54918.01 88888.00 2021-01-09 02:55:42.000 009 13999.83 123.00 54918.07 88888.00 2021-01-09 02:55:43.000 009 14000.05 123.36 54917.98 88888.00 2021-01-09 02:55:44.000 009 13999.68 123.40 54918.10 88888.00 2021-01-09 02:55:45.000 009 13999.84 123.00 54918.02 88888.00 2021-01-09 02:55:46.000 009 14000.10 122.94 54917.93 88888.00 2021-01-09 02:55:47.000 009 13999.79 122.89 54918.23 88888.00 2021-01-09 02:55:48.000 009 14002.78 125.84 54915.43 88888.00 2021-01-09 02:55:49.000 009 13999.84 123.38 54918.01 88888.00 2021-01-09 02:55:50.000 009 13999.85 122.93 54918.16 88888.00 2021-01-09 02:55:51.000 009 13999.55 122.97 54918.16 88888.00 2021-01-09 02:55:52.000 009 13999.72 122.80 54918.20 88888.00 2021-01-09 02:55:53.000 009 14000.10 125.89 54915.22 88888.00 2021-01-09 02:55:54.000 009 14001.07 122.90 54918.14 88888.00 2021-01-09 02:55:55.000 009 13999.90 122.84 54918.08 88888.00 2021-01-09 02:55:56.000 009 14000.05 122.88 54918.10 88888.00 2021-01-09 02:55:57.000 009 13999.81 122.76 54918.15 88888.00 2021-01-09 02:55:58.000 009 13999.84 122.76 54918.14 88888.00 2021-01-09 02:55:59.000 009 13999.67 122.94 54918.09 88888.00 2021-01-09 02:56:00.000 009 13999.64 122.76 54918.17 88888.00 2021-01-09 02:56:01.000 009 13999.73 122.75 54918.12 88888.00 2021-01-09 02:56:02.000 009 13999.84 122.70 54918.23 88888.00 2021-01-09 02:56:03.000 009 13999.84 123.07 54918.02 88888.00 2021-01-09 02:56:04.000 009 13999.70 122.48 54917.89 88888.00 2021-01-09 02:56:05.000 009 14002.65 126.12 54915.06 88888.00 2021-01-09 02:56:06.000 009 13999.77 122.82 54918.05 88888.00 2021-01-09 02:56:07.000 009 13999.47 122.73 54918.24 88888.00 2021-01-09 02:56:08.000 009 13999.55 122.78 54918.07 88888.00 2021-01-09 02:56:09.000 009 13999.70 122.83 54917.89 88888.00 2021-01-09 02:56:10.000 009 14002.30 125.72 54915.05 88888.00 2021-01-09 02:56:11.000 009 13999.77 123.25 54917.57 88888.00 2021-01-09 02:56:12.000 009 13999.83 122.75 54918.06 88888.00 2021-01-09 02:56:13.000 009 13999.92 122.81 54918.00 88888.00 2021-01-09 02:56:14.000 009 13999.47 123.14 54917.90 88888.00 2021-01-09 02:56:15.000 009 13999.53 123.07 54918.08 88888.00 2021-01-09 02:56:16.000 009 13999.99 123.21 54917.51 88888.00 2021-01-09 02:56:17.000 009 13999.40 122.77 54918.04 88888.00 2021-01-09 02:56:18.000 009 13999.76 122.76 54917.95 88888.00 2021-01-09 02:56:19.000 009 13999.26 122.70 54918.01 88888.00 2021-01-09 02:56:20.000 009 13999.59 122.76 54918.08 88888.00 2021-01-09 02:56:21.000 009 13999.50 122.87 54917.97 88888.00 2021-01-09 02:56:22.000 009 13999.39 122.81 54918.01 88888.00 2021-01-09 02:56:23.000 009 13999.72 122.65 54917.51 88888.00 2021-01-09 02:56:24.000 009 13999.28 122.56 54917.84 88888.00 2021-01-09 02:56:25.000 009 13999.55 122.64 54918.06 88888.00 2021-01-09 02:56:26.000 009 13999.70 123.25 54917.74 88888.00 2021-01-09 02:56:27.000 009 13999.31 122.82 54917.94 88888.00 2021-01-09 02:56:28.000 009 13999.66 122.72 54918.09 88888.00 2021-01-09 02:56:29.000 009 13999.31 122.56 54917.91 88888.00 2021-01-09 02:56:30.000 009 13999.05 122.83 54918.05 88888.00 2021-01-09 02:56:31.000 009 13999.29 122.60 54917.97 88888.00 2021-01-09 02:56:32.000 009 13999.62 122.62 54918.14 88888.00 2021-01-09 02:56:33.000 009 13999.63 122.62 54918.02 88888.00 2021-01-09 02:56:34.000 009 13999.28 122.47 54917.95 88888.00 2021-01-09 02:56:35.000 009 13999.43 122.86 54916.39 88888.00 2021-01-09 02:56:36.000 009 14002.21 125.67 54917.84 88888.00 2021-01-09 02:56:37.000 009 13999.24 122.66 54918.01 88888.00 2021-01-09 02:56:38.000 009 13999.53 122.63 54917.94 88888.00 2021-01-09 02:56:39.000 009 13999.25 122.85 54917.83 88888.00 2021-01-09 02:56:40.000 009 13999.30 122.67 54918.02 88888.00 2021-01-09 02:56:41.000 009 14002.17 125.71 54915.05 88888.00 2021-01-09 02:56:42.000 009 13999.41 122.50 54918.01 88888.00 2021-01-09 02:56:43.000 009 13999.33 122.68 54918.08 88888.00 2021-01-09 02:56:44.000 009 13999.32 122.93 54917.90 88888.00 2021-01-09 02:56:45.000 009 13999.27 122.73 54917.98 88888.00 2021-01-09 02:56:46.000 009 13999.29 122.56 54918.01 88888.00 2021-01-09 02:56:47.000 009 13999.22 122.79 54918.08 88888.00 2021-01-09 02:56:48.000 009 13999.73 122.87 54918.01 88888.00 2021-01-09 02:56:49.000 009 13999.31 124.95 54914.01 88888.00 2021-01-09 02:56:50.000 009 14002.04 125.77 54917.83 88888.00 2021-01-09 02:56:51.000 009 13999.74 122.57 54917.93 88888.00 2021-01-09 02:56:52.000 009 13999.29 122.56 54918.06 88888.00 2021-01-09 02:56:53.000 009 13999.29 122.74 54917.93 88888.00 2021-01-09 02:56:54.000 009 13999.58 122.67 54918.03 88888.00 2021-01-09 02:56:55.000 009 14000.59 125.55 54915.05 88888.00 2021-01-09 02:56:56.000 009 13999.97 122.62 54918.04 88888.00 2021-01-09 02:56:57.000 009 13999.40 122.74 54918.13 88888.00 2021-01-09 02:56:58.000 009 13999.64 122.67 54918.01 88888.00 2021-01-09 02:56:59.000 009 13998.97 123.51 54918.00 88888.00 2021-01-09 02:57:00.000 009 13999.09 122.64 54918.04 88888.00 2021-01-09 02:57:01.000 009 13999.25 122.70 54918.54 88888.00 2021-01-09 02:57:02.000 009 13999.09 122.59 54918.13 88888.00 2021-01-09 02:57:03.000 009 13999.13 122.54 54917.95 88888.00 2021-01-09 02:57:04.000 009 13999.41 122.54 54918.08 88888.00 2021-01-09 02:57:05.000 009 13999.18 122.39 54918.00 88888.00 2021-01-09 02:57:06.000 009 13999.45 122.48 54917.96 88888.00 2021-01-09 02:57:07.000 009 13999.15 122.35 54917.85 88888.00 2021-01-09 02:57:08.000 009 13998.98 122.46 54917.98 88888.00 2021-01-09 02:57:09.000 009 13998.98 122.49 54918.04 88888.00 2021-01-09 02:57:10.000 009 13999.02 122.56 54917.92 88888.00 2021-01-09 02:57:11.000 009 13999.10 122.56 54917.99 88888.00 2021-01-09 02:57:12.000 009 14002.03 125.58 54915.12 88888.00 2021-01-09 02:57:13.000 009 13999.02 122.47 54918.01 88888.00 2021-01-09 02:57:14.000 009 13998.87 122.72 54918.16 88888.00 2021-01-09 02:57:15.000 009 13999.09 122.27 54918.05 88888.00 2021-01-09 02:57:16.000 009 13999.10 122.73 54917.96 88888.00 2021-01-09 02:57:17.000 009 13999.28 122.39 54918.07 88888.00 2021-01-09 02:57:18.000 009 13998.90 122.37 54918.01 88888.00 2021-01-09 02:57:19.000 009 13998.90 122.70 54918.05 88888.00 2021-01-09 02:57:20.000 009 13998.91 122.65 54918.14 88888.00 2021-01-09 02:57:21.000 009 13999.01 122.37 54917.91 88888.00 2021-01-09 02:57:22.000 009 14002.08 125.23 54915.06 88888.00 2021-01-09 02:57:23.000 009 13998.91 122.29 54917.68 88888.00 2021-01-09 02:57:24.000 009 13998.88 122.56 54918.07 88888.00 2021-01-09 02:57:25.000 009 13998.88 122.37 54917.97 88888.00 2021-01-09 02:57:26.000 009 13999.19 122.30 54917.98 88888.00 2021-01-09 02:57:27.000 009 13998.78 122.25 54918.07 88888.00 2021-01-09 02:57:28.000 009 13999.77 125.34 54915.03 88888.00 2021-01-09 02:57:29.000 009 14000.01 122.27 54918.03 88888.00 2021-01-09 02:57:30.000 009 13998.87 121.99 54917.71 88888.00 2021-01-09 02:57:31.000 009 13999.14 122.44 54917.94 88888.00 2021-01-09 02:57:32.000 009 13998.73 122.14 54918.10 88888.00 2021-01-09 02:57:33.000 009 13998.79 122.15 54917.66 88888.00 2021-01-09 02:57:34.000 009 13998.77 122.18 54918.07 88888.00 2021-01-09 02:57:35.000 009 14001.50 125.14 54914.95 88888.00 2021-01-09 02:57:36.000 009 13999.14 122.22 54917.89 88888.00 2021-01-09 02:57:37.000 009 13998.70 122.14 54918.07 88888.00 2021-01-09 02:57:38.000 009 13998.84 122.30 54917.96 88888.00 2021-01-09 02:57:39.000 009 13998.73 122.12 54917.89 88888.00 2021-01-09 02:57:40.000 009 13999.02 121.96 54917.64 88888.00 2021-01-09 02:57:41.000 009 14000.90 126.08 54915.03 88888.00 2021-01-09 02:57:42.000 009 14001.45 122.27 54917.95 88888.00 2021-01-09 02:57:43.000 009 13999.14 122.32 54917.94 88888.00 2021-01-09 02:57:44.000 009 13998.54 122.24 54918.11 88888.00 2021-01-09 02:57:45.000 009 13998.65 122.18 54917.80 88888.00 2021-01-09 02:57:46.000 009 13999.27 122.25 54917.86 88888.00 2021-01-09 02:57:47.000 009 14000.24 125.25 54914.93 88888.00 2021-01-09 02:57:48.000 009 13998.69 122.36 54917.83 88888.00 2021-01-09 02:57:49.000 009 13998.65 122.18 54917.78 88888.00 2021-01-09 02:57:50.000 009 13998.64 122.13 54917.83 88888.00 2021-01-09 02:57:51.000 009 13998.57 122.19 54917.55 88888.00 2021-01-09 02:57:52.000 009 13998.90 122.35 54917.99 88888.00 2021-01-09 02:57:53.000 009 13998.40 122.32 54917.46 88888.00 2021-01-09 02:57:54.000 009 13998.56 122.14 54917.97 88888.00 2021-01-09 02:57:55.000 009 13998.59 122.56 54917.96 88888.00 2021-01-09 02:57:56.000 009 13998.67 122.24 54917.86 88888.00 2021-01-09 02:57:57.000 009 13998.63 122.30 54918.01 88888.00 2021-01-09 02:57:58.000 009 13998.76 122.17 54917.95 88888.00 2021-01-09 02:57:59.000 009 13998.58 122.27 54918.03 88888.00 2021-01-09 02:58:00.000 009 13998.46 122.45 54917.94 88888.00 2021-01-09 02:58:01.000 009 13998.52 122.24 54917.56 88888.00 2021-01-09 02:58:02.000 009 13998.85 122.24 54917.88 88888.00 2021-01-09 02:58:03.000 009 13998.81 122.22 54917.84 88888.00 2021-01-09 02:58:04.000 009 13998.36 122.15 54917.97 88888.00 2021-01-09 02:58:05.000 009 13998.56 122.25 54917.88 88888.00 2021-01-09 02:58:06.000 009 14001.41 125.19 54915.75 88888.00 2021-01-09 02:58:07.000 009 13998.48 122.34 54918.04 88888.00 2021-01-09 02:58:08.000 009 13998.39 122.43 54917.90 88888.00 2021-01-09 02:58:09.000 009 13998.58 122.30 54917.95 88888.00 2021-01-09 02:58:10.000 009 13998.37 122.39 54917.89 88888.00 2021-01-09 02:58:11.000 009 13998.50 122.46 54917.80 88888.00 2021-01-09 02:58:12.000 009 13998.70 122.18 54917.86 88888.00 2021-01-09 02:58:13.000 009 13998.50 122.57 54917.89 88888.00 2021-01-09 02:58:14.000 009 13998.40 122.14 54918.02 88888.00 2021-01-09 02:58:15.000 009 13998.47 122.29 54917.91 88888.00 2021-01-09 02:58:16.000 009 14001.30 125.18 54914.92 88888.00 2021-01-09 02:58:17.000 009 13998.73 122.37 54917.52 88888.00 2021-01-09 02:58:18.000 009 13998.90 122.16 54917.93 88888.00 2021-01-09 02:58:19.000 009 13998.67 122.32 54917.95 88888.00 2021-01-09 02:58:20.000 009 13998.77 122.43 54917.91 88888.00 2021-01-09 02:58:21.000 009 13999.81 125.30 54914.96 88888.00 2021-01-09 02:58:22.000 009 13999.91 122.16 54917.92 88888.00 2021-01-09 02:58:23.000 009 13998.35 122.17 54917.90 88888.00 2021-01-09 02:58:24.000 009 13998.43 122.36 54917.97 88888.00 2021-01-09 02:58:25.000 009 14000.60 126.08 54914.60 88888.00 2021-01-09 02:58:26.000 009 14001.12 122.30 54918.01 88888.00 2021-01-09 02:58:27.000 009 13998.49 122.38 54917.89 88888.00 2021-01-09 02:58:28.000 009 13998.53 122.26 54917.84 88888.00 2021-01-09 02:58:29.000 009 13998.45 122.24 54917.88 88888.00 2021-01-09 02:58:30.000 009 13998.39 122.07 54917.91 88888.00 2021-01-09 02:58:31.000 009 13999.86 125.19 54914.71 88888.00 2021-01-09 02:58:32.000 009 13999.70 122.25 54917.79 88888.00 2021-01-09 02:58:33.000 009 13998.84 122.17 54917.88 88888.00 2021-01-09 02:58:34.000 009 13998.64 122.09 54917.83 88888.00 2021-01-09 02:58:35.000 009 13998.84 122.24 54917.72 88888.00 2021-01-09 02:58:36.000 009 13998.37 122.09 54917.77 88888.00 2021-01-09 02:58:37.000 009 13998.61 122.24 54918.06 88888.00 2021-01-09 02:58:38.000 009 13999.05 122.32 54917.65 88888.00 2021-01-09 02:58:39.000 009 13998.57 122.28 54918.02 88888.00 2021-01-09 02:58:40.000 009 13998.55 122.20 54917.95 88888.00 2021-01-09 02:58:41.000 009 13998.39 122.24 54917.76 88888.00 2021-01-09 02:58:42.000 009 13998.43 122.25 54917.95 88888.00 2021-01-09 02:58:43.000 009 13998.68 122.30 54917.86 88888.00 2021-01-09 02:58:44.000 009 13998.64 122.35 54917.86 88888.00 2021-01-09 02:58:45.000 009 13998.50 122.15 54917.91 88888.00 2021-01-09 02:58:46.000 009 13998.29 122.03 54917.83 88888.00 2021-01-09 02:58:47.000 009 13998.38 122.27 54917.76 88888.00 2021-01-09 02:58:48.000 009 13998.50 122.30 54917.95 88888.00 2021-01-09 02:58:49.000 009 13998.27 122.12 54917.96 88888.00 2021-01-09 02:58:50.000 009 13998.80 122.24 54917.64 88888.00 2021-01-09 02:58:51.000 009 13998.67 122.16 54917.88 88888.00 2021-01-09 02:58:52.000 009 13998.46 122.15 54917.96 88888.00 2021-01-09 02:58:53.000 009 13998.58 122.37 54917.93 88888.00 2021-01-09 02:58:54.000 009 13998.65 122.12 54918.08 88888.00 2021-01-09 02:58:55.000 009 13998.71 122.56 54918.02 88888.00 2021-01-09 02:58:56.000 009 14001.91 125.21 54914.87 88888.00 2021-01-09 02:58:57.000 009 13998.92 122.30 54917.82 88888.00 2021-01-09 02:58:58.000 009 13998.81 122.94 54917.83 88888.00 2021-01-09 02:58:59.000 009 13998.51 122.45 54918.07 88888.00 2021-01-09 02:59:00.000 009 13998.86 122.23 54917.69 88888.00 2021-01-09 02:59:01.000 009 13998.52 122.29 54917.81 88888.00 2021-01-09 02:59:02.000 009 14000.20 125.29 54915.11 88888.00 2021-01-09 02:59:03.000 009 13998.74 122.37 54918.02 88888.00 2021-01-09 02:59:04.000 009 13998.91 122.14 54918.17 88888.00 2021-01-09 02:59:05.000 009 13999.02 122.34 54918.02 88888.00 2021-01-09 02:59:06.000 009 13998.70 122.27 54918.08 88888.00 2021-01-09 02:59:07.000 009 13998.87 122.72 54918.03 88888.00 2021-01-09 02:59:08.000 009 13998.52 122.42 54918.31 88888.00 2021-01-09 02:59:09.000 009 13998.77 122.29 54918.22 88888.00 2021-01-09 02:59:10.000 009 13999.09 122.33 54918.12 88888.00 2021-01-09 02:59:11.000 009 13998.75 122.33 54918.05 88888.00 2021-01-09 02:59:12.000 009 13998.71 122.39 54918.13 88888.00 2021-01-09 02:59:13.000 009 13998.36 122.33 54918.11 88888.00 2021-01-09 02:59:14.000 009 13998.77 122.24 54918.13 88888.00 2021-01-09 02:59:15.000 009 13998.85 122.30 54918.06 88888.00 2021-01-09 02:59:16.000 009 13998.65 122.18 54918.00 88888.00 2021-01-09 02:59:17.000 009 13998.80 122.26 54917.78 88888.00 2021-01-09 02:59:18.000 009 13998.90 122.42 54918.13 88888.00 2021-01-09 02:59:19.000 009 14001.92 125.47 54915.13 88888.00 2021-01-09 02:59:20.000 009 13999.30 122.35 54918.25 88888.00 2021-01-09 02:59:21.000 009 13998.82 122.24 54917.67 88888.00 2021-01-09 02:59:22.000 009 13998.84 122.33 54917.99 88888.00 2021-01-09 02:59:23.000 009 13998.96 122.31 54917.55 88888.00 2021-01-09 02:59:24.000 009 14000.13 125.45 54915.22 88888.00 2021-01-09 02:59:25.000 009 13999.26 122.45 54918.22 88888.00 2021-01-09 02:59:26.000 009 13998.78 122.34 54917.61 88888.00 2021-01-09 02:59:27.000 009 13998.95 122.43 54918.19 88888.00 2021-01-09 02:59:28.000 009 13999.22 122.76 54918.06 88888.00 2021-01-09 02:59:29.000 009 13999.23 122.37 54918.10 88888.00 2021-01-09 02:59:30.000 009 13999.37 122.46 54918.24 88888.00 2021-01-09 02:59:31.000 009 13998.86 122.39 54918.25 88888.00 2021-01-09 02:59:32.000 009 13998.93 122.29 54918.31 88888.00 2021-01-09 02:59:33.000 009 13999.00 122.44 54918.20 88888.00 2021-01-09 02:59:34.000 009 13999.58 122.54 54918.33 88888.00 2021-01-09 02:59:35.000 009 13999.47 122.46 54918.01 88888.00 2021-01-09 02:59:36.000 009 13998.85 122.31 54918.31 88888.00 2021-01-09 02:59:37.000 009 13998.90 122.38 54918.27 88888.00 2021-01-09 02:59:38.000 009 13999.00 122.47 54918.36 88888.00 2021-01-09 02:59:39.000 009 13998.93 122.33 54918.22 88888.00 2021-01-09 02:59:40.000 009 13999.00 122.54 54918.19 88888.00 2021-01-09 02:59:41.000 009 13999.02 122.43 54918.28 88888.00 2021-01-09 02:59:42.000 009 13999.03 122.71 54918.46 88888.00 2021-01-09 02:59:43.000 009 13999.15 122.63 54918.25 88888.00 2021-01-09 02:59:44.000 009 13999.05 122.41 54918.38 88888.00 2021-01-09 02:59:45.000 009 13999.02 122.43 54918.40 88888.00 2021-01-09 02:59:46.000 009 13999.04 122.31 54918.33 88888.00 2021-01-09 02:59:47.000 009 13999.24 122.46 54918.24 88888.00 2021-01-09 02:59:48.000 009 13999.54 122.56 54918.25 88888.00 2021-01-09 02:59:49.000 009 13999.41 125.45 54915.36 88888.00 2021-01-09 02:59:50.000 009 14000.97 122.49 54918.25 88888.00 2021-01-09 02:59:51.000 009 13999.10 122.70 54917.97 88888.00 2021-01-09 02:59:52.000 009 13999.37 122.59 54918.32 88888.00 2021-01-09 02:59:53.000 009 13999.15 122.18 54918.25 88888.00 2021-01-09 02:59:54.000 009 13999.20 122.82 54918.20 88888.00 2021-01-09 02:59:55.000 009 14000.84 125.56 54915.28 88888.00 2021-01-09 02:59:56.000 009 13999.19 122.48 54918.20 88888.00 2021-01-09 02:59:57.000 009 13999.08 122.70 54918.23 88888.00 2021-01-09 02:59:58.000 009 13998.98 122.43 54918.26 88888.00 2021-01-09 02:59:59.000 009 13999.12 122.51 54917.95 88888.00 2021-01-09 03:00:00.000 009 13999.17 122.87 54918.35 88888.00 2021-01-09 03:00:01.000 009 13999.22 122.49 54918.32 88888.00 2021-01-09 03:00:02.000 009 13999.09 122.52 54918.27 88888.00 2021-01-09 03:00:03.000 009 13999.04 122.69 54918.20 88888.00 2021-01-09 03:00:04.000 009 13999.21 122.47 54918.56 88888.00 2021-01-09 03:00:05.000 009 13999.23 122.62 54918.25 88888.00 2021-01-09 03:00:06.000 009 14002.12 125.62 54915.56 88888.00 2021-01-09 03:00:07.000 009 13999.31 122.46 54918.41 88888.00 2021-01-09 03:00:08.000 009 13998.99 122.69 54918.30 88888.00 2021-01-09 03:00:09.000 009 13999.12 122.76 54918.26 88888.00 2021-01-09 03:00:10.000 009 13999.13 122.68 54918.33 88888.00 2021-01-09 03:00:11.000 009 14001.98 125.51 54915.15 88888.00 2021-01-09 03:00:12.000 009 13999.37 122.71 54918.42 88888.00 2021-01-09 03:00:13.000 009 13999.23 122.79 54918.17 88888.00 2021-01-09 03:00:14.000 009 13999.34 122.79 54918.14 88888.00 2021-01-09 03:00:15.000 009 13999.09 122.76 54918.42 88888.00 2021-01-09 03:00:16.000 009 13999.58 122.63 54918.42 88888.00 2021-01-09 03:00:17.000 009 13999.31 122.62 54918.08 88888.00 2021-01-09 03:00:18.000 009 13999.12 122.73 54918.37 88888.00 2021-01-09 03:00:19.000 009 13999.34 122.70 54918.33 88888.00 2021-01-09 03:00:20.000 009 13999.35 122.74 54918.31 88888.00 2021-01-09 03:00:21.000 009 13999.07 122.66 54918.32 88888.00 2021-01-09 03:00:22.000 009 13999.21 122.62 54918.47 88888.00 2021-01-09 03:00:23.000 009 13999.74 122.82 54918.34 88888.00 2021-01-09 03:00:24.000 009 13999.29 122.73 54918.21 88888.00 2021-01-09 03:00:25.000 009 13999.21 122.79 54918.28 88888.00 2021-01-09 03:00:26.000 009 14002.19 125.58 54915.32 88888.00 2021-01-09 03:00:27.000 009 13999.39 122.55 54918.43 88888.00 2021-01-09 03:00:28.000 009 13999.38 122.87 54917.91 88888.00 2021-01-09 03:00:29.000 009 13999.59 122.87 54918.12 88888.00 2021-01-09 03:00:30.000 009 13999.35 122.88 54918.24 88888.00 2021-01-09 03:00:31.000 009 13999.26 122.84 54918.42 88888.00 2021-01-09 03:00:32.000 009 13999.22 122.81 54918.41 88888.00 2021-01-09 03:00:33.000 009 13999.35 122.89 54918.28 88888.00 2021-01-09 03:00:34.000 009 13999.17 122.89 54917.77 88888.00 2021-01-09 03:00:35.000 009 13999.34 122.77 54918.44 88888.00 2021-01-09 03:00:36.000 009 14002.12 125.78 54915.46 88888.00 2021-01-09 03:00:37.000 009 13999.35 122.89 54918.24 88888.00 2021-01-09 03:00:38.000 009 13999.63 122.84 54918.01 88888.00 2021-01-09 03:00:39.000 009 13999.59 122.72 54918.12 88888.00 2021-01-09 03:00:40.000 009 13998.94 122.65 54918.22 88888.00 2021-01-09 03:00:41.000 009 13999.44 122.65 54918.29 88888.00 2021-01-09 03:00:42.000 009 13999.38 125.78 54915.49 88888.00 2021-01-09 03:00:43.000 009 14001.00 122.72 54918.16 88888.00 2021-01-09 03:00:44.000 009 13999.30 122.76 54918.28 88888.00 2021-01-09 03:00:45.000 009 13999.51 122.90 54918.46 88888.00 2021-01-09 03:00:46.000 009 13999.05 122.87 54918.47 88888.00 2021-01-09 03:00:47.000 009 13999.81 122.79 54918.55 88888.00 2021-01-09 03:00:48.000 009 13999.68 122.68 54918.39 88888.00 2021-01-09 03:00:49.000 009 13999.32 122.93 54918.39 88888.00 2021-01-09 03:00:50.000 009 13999.51 122.93 54918.39 88888.00 2021-01-09 03:00:51.000 009 13999.47 122.86 54918.39 88888.00 2021-01-09 03:00:52.000 009 13999.71 122.81 54918.47 88888.00 2021-01-09 03:00:53.000 009 13999.30 122.78 54918.42 88888.00 2021-01-09 03:00:54.000 009 13999.31 122.77 54918.49 88888.00 2021-01-09 03:00:55.000 009 13999.98 122.96 54918.37 88888.00 2021-01-09 03:00:56.000 009 13999.50 122.90 54918.44 88888.00 2021-01-09 03:00:57.000 009 13999.30 123.12 54918.34 88888.00 2021-01-09 03:00:58.000 009 13999.26 122.64 54918.44 88888.00 2021-01-09 03:00:59.000 009 13999.70 122.74 54918.51 88888.00 2021-01-09 03:01:00.000 009 14001.64 126.11 54915.56 88888.00 2021-01-09 03:01:01.000 009 14001.60 122.88 54918.40 88888.00 2021-01-09 03:01:02.000 009 13999.35 122.84 54918.39 88888.00 2021-01-09 03:01:03.000 009 13999.23 122.66 54918.58 88888.00 2021-01-09 03:01:04.000 009 13999.19 123.07 54918.57 88888.00 2021-01-09 03:01:05.000 009 13999.45 123.26 54918.28 88888.00 2021-01-09 03:01:06.000 009 14002.45 125.65 54915.45 88888.00 2021-01-09 03:01:07.000 009 13999.67 122.80 54918.32 88888.00 2021-01-09 03:01:08.000 009 13999.35 122.68 54918.67 88888.00 2021-01-09 03:01:09.000 009 13999.40 122.88 54918.47 88888.00 2021-01-09 03:01:10.000 009 13999.88 122.87 54918.49 88888.00 2021-01-09 03:01:11.000 009 13999.63 122.93 54918.54 88888.00 2021-01-09 03:01:12.000 009 13999.41 122.76 54918.58 88888.00 2021-01-09 03:01:13.000 009 13999.40 122.91 54918.53 88888.00 2021-01-09 03:01:14.000 009 13999.49 122.86 54918.44 88888.00 2021-01-09 03:01:15.000 009 13999.50 123.24 54918.37 88888.00 2021-01-09 03:01:16.000 009 13999.15 123.03 54918.57 88888.00 2021-01-09 03:01:17.000 009 13999.40 122.85 54918.47 88888.00 2021-01-09 03:01:18.000 009 13999.26 122.88 54918.46 88888.00 2021-01-09 03:01:19.000 009 13999.36 122.93 54918.49 88888.00 2021-01-09 03:01:20.000 009 13999.88 122.65 54918.29 88888.00 2021-01-09 03:01:21.000 009 13999.34 122.67 54918.52 88888.00 2021-01-09 03:01:22.000 009 13999.39 122.70 54918.19 88888.00 2021-01-09 03:01:23.000 009 13999.32 122.65 54918.41 88888.00 2021-01-09 03:01:24.000 009 13999.08 122.67 54918.47 88888.00 2021-01-09 03:01:25.000 009 13998.96 123.31 54918.52 88888.00 2021-01-09 03:01:26.000 009 13999.09 122.74 54918.41 88888.00 2021-01-09 03:01:27.000 009 13999.78 122.70 54918.49 88888.00 2021-01-09 03:01:28.000 009 13999.36 122.80 54918.64 88888.00 2021-01-09 03:01:29.000 009 13999.31 122.76 54918.36 88888.00 2021-01-09 03:01:30.000 009 13999.34 122.79 54918.54 88888.00 2021-01-09 03:01:31.000 009 14002.35 125.92 54915.55 88888.00 2021-01-09 03:01:32.000 009 13999.73 122.74 54918.52 88888.00 2021-01-09 03:01:33.000 009 13999.17 122.65 54918.46 88888.00 2021-01-09 03:01:34.000 009 13999.33 122.81 54918.58 88888.00 2021-01-09 03:01:35.000 009 13999.34 122.81 54918.45 88888.00 2021-01-09 03:01:36.000 009 13999.26 125.80 54915.38 88888.00 2021-01-09 03:01:37.000 009 14002.30 122.75 54918.35 88888.00 2021-01-09 03:01:38.000 009 13999.15 122.56 54918.56 88888.00 2021-01-09 03:01:39.000 009 13999.52 122.78 54918.52 88888.00 2021-01-09 03:01:40.000 009 13999.40 122.78 54918.39 88888.00 2021-01-09 03:01:41.000 009 13999.31 122.85 54918.48 88888.00 2021-01-09 03:01:42.000 009 13999.34 122.85 54918.57 88888.00 2021-01-09 03:01:43.000 009 13999.22 122.68 54918.54 88888.00 2021-01-09 03:01:44.000 009 13999.42 122.97 54918.46 88888.00 2021-01-09 03:01:45.000 009 14002.36 125.72 54915.47 88888.00 2021-01-09 03:01:46.000 009 13999.37 122.81 54918.39 88888.00 2021-01-09 03:01:47.000 009 13999.28 122.82 54918.47 88888.00 2021-01-09 03:01:48.000 009 13999.16 122.60 54918.57 88888.00 2021-01-09 03:01:49.000 009 13999.28 122.68 54918.46 88888.00 2021-01-09 03:01:50.000 009 14002.17 125.74 54915.51 88888.00 2021-01-09 03:01:51.000 009 13999.17 122.85 54918.57 88888.00 2021-01-09 03:01:52.000 009 13999.51 122.57 54918.46 88888.00 2021-01-09 03:01:53.000 009 13999.29 122.65 54918.55 88888.00 2021-01-09 03:01:54.000 009 13999.47 122.75 54918.53 88888.00 2021-01-09 03:01:55.000 009 13999.28 122.92 54918.31 88888.00 2021-01-09 03:01:56.000 009 13999.02 122.80 54918.48 88888.00 2021-01-09 03:01:57.000 009 13999.21 123.20 54918.44 88888.00 2021-01-09 03:01:58.000 009 13999.21 122.81 54918.61 88888.00 2021-01-09 03:01:59.000 009 13999.05 122.89 54918.27 88888.00 2021-01-09 03:02:00.000 009 13999.21 123.13 54918.40 88888.00 2021-01-09 03:02:01.000 009 13999.11 122.80 54918.36 88888.00 2021-01-09 03:02:02.000 009 13998.95 122.75 54918.55 88888.00 2021-01-09 03:02:03.000 009 13999.25 122.64 54918.48 88888.00 2021-01-09 03:02:04.000 009 13999.16 122.67 54918.41 88888.00 2021-01-09 03:02:05.000 009 13998.89 122.76 54918.37 88888.00 2021-01-09 03:02:06.000 009 13999.01 122.75 54918.30 88888.00 2021-01-09 03:02:07.000 009 13999.61 122.75 54918.46 88888.00 2021-01-09 03:02:08.000 009 13999.06 122.75 54918.46 88888.00 2021-01-09 03:02:09.000 009 13999.28 122.68 54918.28 88888.00 2021-01-09 03:02:10.000 009 13998.95 122.71 54918.33 88888.00 2021-01-09 03:02:11.000 009 13999.13 122.63 54918.52 88888.00 2021-01-09 03:02:12.000 009 13999.23 122.81 54918.48 88888.00 2021-01-09 03:02:13.000 009 13999.05 122.65 54918.55 88888.00 2021-01-09 03:02:14.000 009 13999.40 122.71 54918.52 88888.00 2021-01-09 03:02:15.000 009 13999.05 122.31 54918.36 88888.00 2021-01-09 03:02:16.000 009 14001.95 125.45 54915.45 88888.00 2021-01-09 03:02:17.000 009 13999.21 122.62 54918.34 88888.00 2021-01-09 03:02:18.000 009 13999.28 122.53 54918.44 88888.00 2021-01-09 03:02:19.000 009 13999.26 122.56 54918.36 88888.00 2021-01-09 03:02:20.000 009 13999.07 122.63 54918.39 88888.00 2021-01-09 03:02:21.000 009 14002.16 125.58 54915.37 88888.00 2021-01-09 03:02:22.000 009 13999.40 122.60 54918.44 88888.00 2021-01-09 03:02:23.000 009 13999.17 122.66 54918.62 88888.00 2021-01-09 03:02:24.000 009 13999.15 122.52 54918.48 88888.00 2021-01-09 03:02:25.000 009 13999.01 122.72 54918.52 88888.00 2021-01-09 03:02:26.000 009 13999.40 122.54 54918.48 88888.00 2021-01-09 03:02:27.000 009 13999.27 122.58 54918.46 88888.00 2021-01-09 03:02:28.000 009 13999.24 122.43 54918.55 88888.00 2021-01-09 03:02:29.000 009 13999.09 122.74 54918.58 88888.00 2021-01-09 03:02:30.000 009 13999.04 122.67 54918.56 88888.00 2021-01-09 03:02:31.000 009 13999.09 122.62 54918.57 88888.00 2021-01-09 03:02:32.000 009 13999.35 122.63 54918.50 88888.00 2021-01-09 03:02:33.000 009 13999.23 122.54 54918.54 88888.00 2021-01-09 03:02:34.000 009 13999.24 122.49 54918.53 88888.00 2021-01-09 03:02:35.000 009 13999.20 122.37 54918.46 88888.00 2021-01-09 03:02:36.000 009 13999.38 122.49 54918.52 88888.00 2021-01-09 03:02:37.000 009 13999.14 122.55 54918.48 88888.00 2021-01-09 03:02:38.000 009 14001.89 125.54 54915.58 88888.00 2021-01-09 03:02:39.000 009 13999.04 122.51 54918.62 88888.00 2021-01-09 03:02:40.000 009 13998.90 122.61 54918.42 88888.00 2021-01-09 03:02:41.000 009 13999.10 122.60 54918.47 88888.00 2021-01-09 03:02:42.000 009 13999.72 122.40 54918.41 88888.00 2021-01-09 03:02:43.000 009 14002.17 125.48 54915.54 88888.00 2021-01-09 03:02:44.000 009 13999.20 122.55 54918.40 88888.00 2021-01-09 03:02:45.000 009 13999.09 122.55 54918.31 88888.00 2021-01-09 03:02:46.000 009 13999.02 122.51 54918.35 88888.00 2021-01-09 03:02:47.000 009 13999.14 122.45 54918.20 88888.00 2021-01-09 03:02:48.000 009 13998.83 122.33 54918.40 88888.00 2021-01-09 03:02:49.000 009 13999.51 122.42 54918.48 88888.00 2021-01-09 03:02:50.000 009 13999.10 122.23 54918.35 88888.00 2021-01-09 03:02:51.000 009 13999.28 122.35 54918.37 88888.00 2021-01-09 03:02:52.000 009 13999.69 122.50 54918.28 88888.00 2021-01-09 03:02:53.000 009 13999.15 122.28 54918.52 88888.00 2021-01-09 03:02:54.000 009 13999.05 122.33 54918.50 88888.00 2021-01-09 03:02:55.000 009 13998.96 122.48 54918.47 88888.00 2021-01-09 03:02:56.000 009 13999.25 122.37 54918.51 88888.00 2021-01-09 03:02:57.000 009 13999.18 122.47 54918.47 88888.00 2021-01-09 03:02:58.000 009 13999.16 122.30 54918.15 88888.00 2021-01-09 03:02:59.000 009 13999.04 122.21 54918.30 88888.00 2021-01-09 03:03:00.000 009 13998.90 122.31 54918.39 88888.00 2021-01-09 03:03:01.000 009 13998.90 122.39 54918.29 88888.00 2021-01-09 03:03:02.000 009 13999.04 122.38 54918.37 88888.00 2021-01-09 03:03:03.000 009 13998.96 122.27 54918.56 88888.00 2021-01-09 03:03:04.000 009 13999.43 122.44 54918.52 88888.00 2021-01-09 03:03:05.000 009 13998.95 122.35 54918.14 88888.00 2021-01-09 03:03:06.000 009 13999.10 122.31 54918.51 88888.00 2021-01-09 03:03:07.000 009 13999.19 122.46 54918.44 88888.00 2021-01-09 03:03:08.000 009 13999.35 122.41 54918.42 88888.00 2021-01-09 03:03:09.000 009 14001.92 125.38 54915.41 88888.00 2021-01-09 03:03:10.000 009 13998.91 122.23 54918.62 88888.00 2021-01-09 03:03:11.000 009 13998.89 122.43 54918.47 88888.00 2021-01-09 03:03:12.000 009 13999.16 122.81 54918.44 88888.00 2021-01-09 03:03:13.000 009 13999.16 122.30 54918.42 88888.00 2021-01-09 03:03:14.000 009 14001.94 125.37 54915.48 88888.00 2021-01-09 03:03:15.000 009 13999.15 122.27 54918.63 88888.00 2021-01-09 03:03:16.000 009 13999.40 122.39 54918.49 88888.00 2021-01-09 03:03:17.000 009 13999.23 122.54 54918.43 88888.00 2021-01-09 03:03:18.000 009 13999.55 122.50 54918.64 88888.00 2021-01-09 03:03:19.000 009 13999.31 122.74 54918.54 88888.00 2021-01-09 03:03:20.000 009 13999.16 122.53 54918.59 88888.00 2021-01-09 03:03:21.000 009 13999.59 122.54 54918.42 88888.00 2021-01-09 03:03:22.000 009 13999.53 122.52 54918.39 88888.00 2021-01-09 03:03:23.000 009 13999.35 122.84 54918.50 88888.00 2021-01-09 03:03:24.000 009 13999.52 122.49 54918.19 88888.00 2021-01-09 03:03:25.000 009 13999.15 122.62 54918.66 88888.00 2021-01-09 03:03:26.000 009 13999.36 122.50 54918.52 88888.00 2021-01-09 03:03:27.000 009 13999.05 122.67 54918.60 88888.00 2021-01-09 03:03:28.000 009 13999.26 122.53 54918.10 88888.00 2021-01-09 03:03:29.000 009 13999.25 122.53 54918.56 88888.00 2021-01-09 03:03:30.000 009 13999.11 122.36 54918.54 88888.00 2021-01-09 03:03:31.000 009 14003.05 125.45 54915.38 88888.00 2021-01-09 03:03:32.000 009 13999.28 122.54 54918.39 88888.00 2021-01-09 03:03:33.000 009 13999.43 122.30 54918.50 88888.00 2021-01-09 03:03:34.000 009 13999.49 122.44 54918.56 88888.00 2021-01-09 03:03:35.000 009 13999.18 122.48 54918.53 88888.00 2021-01-09 03:03:36.000 009 13999.38 122.30 54918.52 88888.00 2021-01-09 03:03:37.000 009 14002.53 125.42 54915.50 88888.00 2021-01-09 03:03:38.000 009 13999.04 122.45 54918.62 88888.00 2021-01-09 03:03:39.000 009 13999.39 122.56 54918.58 88888.00 2021-01-09 03:03:40.000 009 13999.32 122.39 54918.55 88888.00 2021-01-09 03:03:41.000 009 13999.37 122.59 54918.48 88888.00 2021-01-09 03:03:42.000 009 13999.09 122.50 54918.52 88888.00 2021-01-09 03:03:43.000 009 13999.16 122.43 54918.60 88888.00 2021-01-09 03:03:44.000 009 13999.15 122.50 54918.17 88888.00 2021-01-09 03:03:45.000 009 13999.28 122.43 54918.49 88888.00 2021-01-09 03:03:46.000 009 13999.63 122.50 54918.47 88888.00 2021-01-09 03:03:47.000 009 13999.89 122.48 54918.48 88888.00 2021-01-09 03:03:48.000 009 13999.41 122.43 54918.56 88888.00 2021-01-09 03:03:49.000 009 13999.31 122.37 54918.53 88888.00 2021-01-09 03:03:50.000 009 13999.55 122.43 54918.64 88888.00 2021-01-09 03:03:51.000 009 13999.56 122.44 54918.52 88888.00 2021-01-09 03:03:52.000 009 13999.92 122.47 54918.52 88888.00 2021-01-09 03:03:53.000 009 13999.55 122.35 54918.65 88888.00 2021-01-09 03:03:54.000 009 13999.34 122.43 54918.58 88888.00 2021-01-09 03:03:55.000 009 13999.30 122.37 54918.40 88888.00 2021-01-09 03:03:56.000 009 13999.15 122.29 54918.65 88888.00 2021-01-09 03:03:57.000 009 13999.34 122.46 54918.50 88888.00 2021-01-09 03:03:58.000 009 13999.38 122.37 54918.61 88888.00 2021-01-09 03:03:59.000 009 13999.28 122.48 54918.51 88888.00 2021-01-09 03:04:00.000 009 13999.53 122.37 54918.69 88888.00 2021-01-09 03:04:01.000 009 13999.34 122.37 54918.58 88888.00 2021-01-09 03:04:02.000 009 14002.09 125.26 54915.62 88888.00 2021-01-09 03:04:03.000 009 13999.30 122.32 54918.52 88888.00 2021-01-09 03:04:04.000 009 13999.32 122.28 54918.48 88888.00 2021-01-09 03:04:05.000 009 13999.20 122.47 54918.59 88888.00 2021-01-09 03:04:06.000 009 13999.21 122.45 54918.58 88888.00 2021-01-09 03:04:07.000 009 14002.08 125.46 54915.67 88888.00 2021-01-09 03:04:08.000 009 13998.92 122.54 54918.56 88888.00 2021-01-09 03:04:09.000 009 13999.22 122.45 54918.53 88888.00 2021-01-09 03:04:10.000 009 13999.09 122.44 54918.42 88888.00 2021-01-09 03:04:11.000 009 13999.30 122.50 54918.58 88888.00 2021-01-09 03:04:12.000 009 13999.21 122.55 54918.65 88888.00 2021-01-09 03:04:13.000 009 13999.23 122.58 54918.47 88888.00 2021-01-09 03:04:14.000 009 13999.71 122.76 54918.27 88888.00 2021-01-09 03:04:15.000 009 13999.16 122.30 54918.44 88888.00 2021-01-09 03:04:16.000 009 13999.13 122.55 54918.56 88888.00 2021-01-09 03:04:17.000 009 13999.09 122.37 54918.46 88888.00 2021-01-09 03:04:18.000 009 13999.46 122.33 54916.22 88888.00 2021-01-09 03:04:19.000 009 14002.08 125.67 54915.63 88888.00 2021-01-09 03:04:20.000 009 13999.35 122.37 54918.63 88888.00 2021-01-09 03:04:21.000 009 13999.15 122.51 54918.58 88888.00 2021-01-09 03:04:22.000 009 13999.15 122.54 54918.46 88888.00 2021-01-09 03:04:23.000 009 13999.22 122.42 54918.66 88888.00 2021-01-09 03:04:24.000 009 14000.83 125.34 54915.57 88888.00 2021-01-09 03:04:25.000 009 14000.50 122.32 54918.58 88888.00 2021-01-09 03:04:26.000 009 13999.40 122.28 54918.51 88888.00 2021-01-09 03:04:27.000 009 13998.98 122.49 54918.35 88888.00 2021-01-09 03:04:28.000 009 13999.08 122.38 54918.49 88888.00 2021-01-09 03:04:29.000 009 13999.15 122.46 54918.52 88888.00 2021-01-09 03:04:30.000 009 13999.13 122.32 54918.66 88888.00 2021-01-09 03:04:31.000 009 13999.40 122.41 54918.50 88888.00 2021-01-09 03:04:32.000 009 13999.10 122.42 54918.43 88888.00 2021-01-09 03:04:33.000 009 13999.05 122.29 54918.56 88888.00 2021-01-09 03:04:34.000 009 13999.24 122.18 54918.62 88888.00 2021-01-09 03:04:35.000 009 13999.09 122.19 54918.46 88888.00 2021-01-09 03:04:36.000 009 13999.02 122.31 54918.51 88888.00 2021-01-09 03:04:37.000 009 13998.99 122.47 54918.40 88888.00 2021-01-09 03:04:38.000 009 13998.83 122.34 54918.51 88888.00 2021-01-09 03:04:39.000 009 13999.49 122.59 54918.48 88888.00 2021-01-09 03:04:40.000 009 13999.26 122.51 54918.69 88888.00 2021-01-09 03:04:41.000 009 13999.12 122.34 54918.48 88888.00 2021-01-09 03:04:42.000 009 13999.02 122.09 54918.54 88888.00 2021-01-09 03:04:43.000 009 13999.25 122.60 54918.62 88888.00 2021-01-09 03:04:44.000 009 13999.19 122.42 54918.55 88888.00 2021-01-09 03:04:45.000 009 13999.47 122.47 54918.52 88888.00 2021-01-09 03:04:46.000 009 13999.16 122.35 54918.64 88888.00 2021-01-09 03:04:47.000 009 13999.06 122.43 54918.52 88888.00 2021-01-09 03:04:48.000 009 13999.33 122.72 54918.55 88888.00 2021-01-09 03:04:49.000 009 13999.47 124.92 54915.53 88888.00 2021-01-09 03:04:50.000 009 14002.09 122.56 54918.32 88888.00 2021-01-09 03:04:51.000 009 13999.09 122.40 54918.62 88888.00 2021-01-09 03:04:52.000 009 13999.09 122.36 54918.52 88888.00 2021-01-09 03:04:53.000 009 13999.11 122.49 54918.57 88888.00 2021-01-09 03:04:54.000 009 13999.33 122.50 54918.57 88888.00 2021-01-09 03:04:55.000 009 14000.58 125.28 54915.25 88888.00 2021-01-09 03:04:56.000 009 13999.55 122.46 54918.44 88888.00 2021-01-09 03:04:57.000 009 13999.12 122.56 54918.39 88888.00 2021-01-09 03:04:58.000 009 13999.16 122.42 54918.39 88888.00 2021-01-09 03:04:59.000 009 13999.72 122.09 54918.55 88888.00 2021-01-09 03:05:00.000 009 13999.18 122.31 54918.59 88888.00 2021-01-09 03:05:01.000 009 13999.13 122.49 54918.22 88888.00 2021-01-09 03:05:02.000 009 13999.00 122.48 54918.44 88888.00 2021-01-09 03:05:03.000 009 13999.36 122.56 54918.48 88888.00 2021-01-09 03:05:04.000 009 13999.43 123.06 54918.45 88888.00 2021-01-09 03:05:05.000 009 13998.93 122.33 54918.62 88888.00 2021-01-09 03:05:06.000 009 13999.42 122.45 54918.61 88888.00 2021-01-09 03:05:07.000 009 14000.37 125.45 54915.61 88888.00 2021-01-09 03:05:08.000 009 14000.57 122.33 54916.33 88888.00 2021-01-09 03:05:09.000 009 14002.04 125.92 54916.32 88888.00 2021-01-09 03:05:10.000 009 13999.02 122.41 54918.63 88888.00 2021-01-09 03:05:11.000 009 13999.50 122.43 54918.59 88888.00 2021-01-09 03:05:12.000 009 13999.06 122.36 54918.54 88888.00 2021-01-09 03:05:13.000 009 13999.04 122.40 54918.56 88888.00 2021-01-09 03:05:14.000 009 14001.93 125.68 54915.64 88888.00 2021-01-09 03:05:15.000 009 13999.34 122.27 54918.75 88888.00 2021-01-09 03:05:16.000 009 13998.94 122.42 54918.64 88888.00 2021-01-09 03:05:17.000 009 13999.23 122.42 54918.52 88888.00 2021-01-09 03:05:18.000 009 13999.13 122.43 54918.61 88888.00 2021-01-09 03:05:19.000 009 13999.22 122.44 54918.46 88888.00 2021-01-09 03:05:20.000 009 13999.09 122.62 54918.70 88888.00 2021-01-09 03:05:21.000 009 13999.25 122.53 54918.46 88888.00 2021-01-09 03:05:22.000 009 13999.17 122.62 54918.56 88888.00 2021-01-09 03:05:23.000 009 13999.23 122.49 54918.65 88888.00 2021-01-09 03:05:24.000 009 13999.55 122.49 54918.50 88888.00 2021-01-09 03:05:25.000 009 13999.19 122.50 54918.61 88888.00 2021-01-09 03:05:26.000 009 13999.22 122.58 54918.61 88888.00 2021-01-09 03:05:27.000 009 13999.28 122.42 54917.94 88888.00 2021-01-09 03:05:28.000 009 13999.07 122.42 54918.70 88888.00 2021-01-09 03:05:29.000 009 13999.51 122.60 54918.51 88888.00 2021-01-09 03:05:30.000 009 13999.21 122.55 54918.51 88888.00 2021-01-09 03:05:31.000 009 13999.57 122.82 54918.52 88888.00 2021-01-09 03:05:32.000 009 13999.08 122.56 54918.61 88888.00 2021-01-09 03:05:33.000 009 14001.92 125.39 54917.11 88888.00 2021-01-09 03:05:34.000 009 13999.27 122.66 54918.60 88888.00 2021-01-09 03:05:35.000 009 13999.17 122.56 54918.67 88888.00 2021-01-09 03:05:36.000 009 13999.41 122.58 54918.57 88888.00 2021-01-09 03:05:37.000 009 13999.51 122.40 54918.49 88888.00 2021-01-09 03:05:38.000 009 14002.41 125.42 54915.58 88888.00 2021-01-09 03:05:39.000 009 13999.84 122.53 54918.46 88888.00 2021-01-09 03:05:40.000 009 13999.11 122.37 54918.41 88888.00 2021-01-09 03:05:41.000 009 13999.01 122.83 54918.24 88888.00 2021-01-09 03:05:42.000 009 13998.99 122.39 54918.64 88888.00 2021-01-09 03:05:43.000 009 14001.98 125.40 54915.52 88888.00 2021-01-09 03:05:44.000 009 13999.83 122.62 54918.54 88888.00 2021-01-09 03:05:45.000 009 13999.39 122.42 54918.55 88888.00 2021-01-09 03:05:46.000 009 13999.25 122.50 54918.54 88888.00 2021-01-09 03:05:47.000 009 13999.17 122.32 54918.82 88888.00 2021-01-09 03:05:48.000 009 14000.76 125.71 54915.41 88888.00 2021-01-09 03:05:49.000 009 13999.40 122.45 54918.63 88888.00 2021-01-09 03:05:50.000 009 13999.44 122.52 54918.71 88888.00 2021-01-09 03:05:51.000 009 13999.55 122.60 54918.68 88888.00 2021-01-09 03:05:52.000 009 13998.99 122.52 54918.47 88888.00 2021-01-09 03:05:53.000 009 13999.50 122.50 54918.46 88888.00 2021-01-09 03:05:54.000 009 13999.10 123.57 54914.74 88888.00 2021-01-09 03:05:55.000 009 14001.65 125.30 54918.52 88888.00 2021-01-09 03:05:56.000 009 13999.09 122.48 54918.59 88888.00 2021-01-09 03:05:57.000 009 13999.06 122.71 54918.47 88888.00 2021-01-09 03:05:58.000 009 13999.06 122.49 54918.63 88888.00 2021-01-09 03:05:59.000 009 13999.80 122.81 54917.97 88888.00 2021-01-09 03:06:00.000 009 14000.66 125.62 54915.39 88888.00 2021-01-09 03:06:01.000 009 14000.76 122.56 54918.66 88888.00 2021-01-09 03:06:02.000 009 13999.09 122.51 54918.57 88888.00 2021-01-09 03:06:03.000 009 13999.17 122.51 54918.41 88888.00 2021-01-09 03:06:04.000 009 13999.22 122.66 54918.52 88888.00 2021-01-09 03:06:05.000 009 13999.09 122.56 54918.64 88888.00 2021-01-09 03:06:06.000 009 13999.15 122.62 54918.66 88888.00 2021-01-09 03:06:07.000 009 13999.08 122.61 54918.70 88888.00 2021-01-09 03:06:08.000 009 13999.15 122.80 54918.57 88888.00 2021-01-09 03:06:09.000 009 13999.21 122.61 54918.52 88888.00 2021-01-09 03:06:10.000 009 13999.15 122.54 54918.69 88888.00 2021-01-09 03:06:11.000 009 13999.19 122.61 54918.57 88888.00 2021-01-09 03:06:12.000 009 13999.15 122.62 54918.52 88888.00 2021-01-09 03:06:13.000 009 13999.02 122.91 54918.60 88888.00 2021-01-09 03:06:14.000 009 13998.93 122.68 54918.54 88888.00 2021-01-09 03:06:15.000 009 13999.13 122.72 54918.69 88888.00 2021-01-09 03:06:16.000 009 13999.55 122.68 54918.58 88888.00 2021-01-09 03:06:17.000 009 13999.09 122.64 54918.62 88888.00 2021-01-09 03:06:18.000 009 13999.40 122.70 54918.52 88888.00 2021-01-09 03:06:19.000 009 13999.25 123.16 54918.42 88888.00 2021-01-09 03:06:20.000 009 13999.16 122.61 54918.45 88888.00 2021-01-09 03:06:21.000 009 13999.33 122.42 54918.55 88888.00 2021-01-09 03:06:22.000 009 13999.26 122.64 54918.44 88888.00 2021-01-09 03:06:23.000 009 13999.53 122.68 54918.53 88888.00 2021-01-09 03:06:24.000 009 13999.07 123.12 54918.39 88888.00 2021-01-09 03:06:25.000 009 14002.07 125.87 54915.45 88888.00 2021-01-09 03:06:26.000 009 13999.03 122.57 54918.48 88888.00 2021-01-09 03:06:27.000 009 13999.15 122.49 54918.75 88888.00 2021-01-09 03:06:28.000 009 13999.13 122.59 54918.70 88888.00 2021-01-09 03:06:29.000 009 13999.18 122.56 54918.58 88888.00 2021-01-09 03:06:30.000 009 13999.38 122.68 54918.58 88888.00 2021-01-09 03:06:31.000 009 14000.68 125.60 54915.83 88888.00 2021-01-09 03:06:32.000 009 13999.32 122.51 54918.79 88888.00 2021-01-09 03:06:33.000 009 13999.29 122.60 54918.74 88888.00 2021-01-09 03:06:34.000 009 13999.21 122.65 54918.47 88888.00 2021-01-09 03:06:35.000 009 13999.15 122.55 54918.53 88888.00 2021-01-09 03:06:36.000 009 13999.63 122.30 54918.61 88888.00 2021-01-09 03:06:37.000 009 13998.99 122.51 54916.40 88888.00 2021-01-09 03:06:38.000 009 14002.05 125.55 54915.76 88888.00 2021-01-09 03:06:39.000 009 13999.08 122.81 54918.47 88888.00 2021-01-09 03:06:40.000 009 13999.09 122.55 54918.63 88888.00 2021-01-09 03:06:41.000 009 13999.50 122.66 54918.64 88888.00 2021-01-09 03:06:42.000 009 13999.14 122.75 54918.71 88888.00 2021-01-09 03:06:43.000 009 14000.21 125.56 54915.57 88888.00 2021-01-09 03:06:44.000 009 14000.37 123.30 54918.51 88888.00 2021-01-09 03:06:45.000 009 13999.44 122.94 54918.63 88888.00 2021-01-09 03:06:46.000 009 13999.21 122.78 54918.56 88888.00 2021-01-09 03:06:47.000 009 13999.15 122.78 54918.74 88888.00 2021-01-09 03:06:48.000 009 13999.26 122.75 54918.60 88888.00 2021-01-09 03:06:49.000 009 13999.25 122.62 54918.55 88888.00 2021-01-09 03:06:50.000 009 13999.53 122.70 54918.67 88888.00 2021-01-09 03:06:51.000 009 13999.34 122.74 54918.66 88888.00 2021-01-09 03:06:52.000 009 13999.34 122.60 54918.57 88888.00 2021-01-09 03:06:53.000 009 13999.34 122.68 54918.70 88888.00 2021-01-09 03:06:54.000 009 13999.22 122.79 54918.57 88888.00 2021-01-09 03:06:55.000 009 13999.52 122.63 54918.71 88888.00 2021-01-09 03:06:56.000 009 13999.47 123.03 54918.57 88888.00 2021-01-09 03:06:57.000 009 13999.47 122.65 54918.58 88888.00 2021-01-09 03:06:58.000 009 13999.51 122.68 54918.58 88888.00 2021-01-09 03:06:59.000 009 13999.11 122.72 54918.49 88888.00 2021-01-09 03:07:00.000 009 13999.22 122.75 54918.63 88888.00 2021-01-09 03:07:01.000 009 13999.32 123.08 54918.71 88888.00 2021-01-09 03:07:02.000 009 13999.47 122.69 54918.39 88888.00 2021-01-09 03:07:03.000 009 13999.43 122.46 54918.57 88888.00 2021-01-09 03:07:04.000 009 13999.47 122.46 54918.34 88888.00 2021-01-09 03:07:05.000 009 13999.58 122.54 54918.61 88888.00 2021-01-09 03:07:06.000 009 13999.59 122.69 54918.49 88888.00 2021-01-09 03:07:07.000 009 13999.11 122.45 54918.60 88888.00 2021-01-09 03:07:08.000 009 13999.12 124.62 54915.62 88888.00 2021-01-09 03:07:09.000 009 14001.91 122.44 54918.54 88888.00 2021-01-09 03:07:10.000 009 13999.16 122.76 54918.64 88888.00 2021-01-09 03:07:11.000 009 13999.84 122.65 54918.54 88888.00 2021-01-09 03:07:12.000 009 13999.39 122.43 54918.78 88888.00 2021-01-09 03:07:13.000 009 13999.25 122.50 54918.63 88888.00 2021-01-09 03:07:14.000 009 14000.47 125.39 54915.39 88888.00 2021-01-09 03:07:15.000 009 13999.78 122.56 54918.52 88888.00 2021-01-09 03:07:16.000 009 13999.07 122.60 54918.55 88888.00 2021-01-09 03:07:17.000 009 13999.36 122.66 54918.77 88888.00 2021-01-09 03:07:18.000 009 13999.12 122.52 54918.66 88888.00 2021-01-09 03:07:19.000 009 13999.08 122.60 54918.56 88888.00 2021-01-09 03:07:20.000 009 13999.48 122.53 54918.59 88888.00 2021-01-09 03:07:21.000 009 13999.82 126.50 54915.53 88888.00 2021-01-09 03:07:22.000 009 14001.72 123.37 54918.81 88888.00 2021-01-09 03:07:23.000 009 13999.21 122.44 54918.68 88888.00 2021-01-09 03:07:24.000 009 13999.03 122.40 54918.64 88888.00 2021-01-09 03:07:25.000 009 13999.24 122.95 54918.64 88888.00 2021-01-09 03:07:26.000 009 13999.25 122.51 54918.68 88888.00 2021-01-09 03:07:27.000 009 13999.12 125.40 54915.65 88888.00 2021-01-09 03:07:28.000 009 14000.33 122.58 54918.72 88888.00 2021-01-09 03:07:29.000 009 13999.18 122.68 54918.54 88888.00 2021-01-09 03:07:30.000 009 13999.17 122.57 54918.64 88888.00 2021-01-09 03:07:31.000 009 13999.22 122.17 54918.69 88888.00 2021-01-09 03:07:32.000 009 13999.19 122.47 54918.80 88888.00 2021-01-09 03:07:33.000 009 13999.23 122.62 54918.71 88888.00 2021-01-09 03:07:34.000 009 13999.59 122.54 54918.85 88888.00 2021-01-09 03:07:35.000 009 13998.98 122.47 54918.77 88888.00 2021-01-09 03:07:36.000 009 13998.98 122.70 54918.62 88888.00 2021-01-09 03:07:37.000 009 13999.47 122.60 54918.77 88888.00 2021-01-09 03:07:38.000 009 13999.54 122.63 54918.73 88888.00 2021-01-09 03:07:39.000 009 13999.04 122.87 54918.52 88888.00 2021-01-09 03:07:40.000 009 13999.12 122.64 54918.77 88888.00 2021-01-09 03:07:41.000 009 13999.22 122.71 54918.60 88888.00 2021-01-09 03:07:42.000 009 13999.37 122.73 54918.84 88888.00 2021-01-09 03:07:43.000 009 13998.96 122.64 54918.78 88888.00 2021-01-09 03:07:44.000 009 13999.47 122.57 54918.73 88888.00 2021-01-09 03:07:45.000 009 13999.39 122.66 54918.59 88888.00 2021-01-09 03:07:46.000 009 13999.14 122.66 54918.63 88888.00 2021-01-09 03:07:47.000 009 13999.25 122.79 54918.64 88888.00 2021-01-09 03:07:48.000 009 13999.14 122.58 54918.64 88888.00 2021-01-09 03:07:49.000 009 13999.09 122.39 54918.77 88888.00 2021-01-09 03:07:50.000 009 13999.22 122.68 54918.58 88888.00 2021-01-09 03:07:51.000 009 13999.23 122.69 54918.60 88888.00 2021-01-09 03:07:52.000 009 14002.07 125.75 54915.74 88888.00 2021-01-09 03:07:53.000 009 13999.49 122.54 54918.69 88888.00 2021-01-09 03:07:54.000 009 13999.09 122.49 54918.89 88888.00 2021-01-09 03:07:55.000 009 13999.25 122.49 54918.76 88888.00 2021-01-09 03:07:56.000 009 13999.16 122.61 54918.63 88888.00 2021-01-09 03:07:57.000 009 13999.10 122.67 54918.81 88888.00 2021-01-09 03:07:58.000 009 13999.65 125.61 54915.76 88888.00 2021-01-09 03:07:59.000 009 14000.53 122.51 54918.86 88888.00 2021-01-09 03:08:00.000 009 13999.34 122.82 54918.49 88888.00 2021-01-09 03:08:01.000 009 13999.43 122.60 54918.66 88888.00 2021-01-09 03:08:02.000 009 13999.42 122.68 54918.61 88888.00 2021-01-09 03:08:03.000 009 13999.52 122.63 54918.68 88888.00 2021-01-09 03:08:04.000 009 13999.20 122.50 54918.90 88888.00 2021-01-09 03:08:05.000 009 13999.15 122.78 54918.81 88888.00 2021-01-09 03:08:06.000 009 13998.97 122.70 54918.70 88888.00 2021-01-09 03:08:07.000 009 13999.31 122.66 54918.77 88888.00 2021-01-09 03:08:08.000 009 13999.61 122.59 54918.83 88888.00 2021-01-09 03:08:09.000 009 13999.15 122.43 54918.87 88888.00 2021-01-09 03:08:10.000 009 13999.21 122.56 54918.58 88888.00 2021-01-09 03:08:11.000 009 13999.23 122.60 54918.57 88888.00 2021-01-09 03:08:12.000 009 13999.34 122.54 54918.86 88888.00 2021-01-09 03:08:13.000 009 14003.50 125.56 54915.37 88888.00 2021-01-09 03:08:14.000 009 14000.64 122.80 54918.82 88888.00 2021-01-09 03:08:15.000 009 13999.21 122.77 54918.72 88888.00 2021-01-09 03:08:16.000 009 13999.58 122.71 54918.64 88888.00 2021-01-09 03:08:17.000 009 13999.24 122.34 54918.86 88888.00 2021-01-09 03:08:18.000 009 13999.65 122.60 54918.77 88888.00 2021-01-09 03:08:19.000 009 14000.21 125.82 54915.77 88888.00 2021-01-09 03:08:20.000 009 14000.65 122.60 54918.69 88888.00 2021-01-09 03:08:21.000 009 13999.15 122.96 54918.04 88888.00 2021-01-09 03:08:22.000 009 13998.88 122.36 54918.76 88888.00 2021-01-09 03:08:23.000 009 13999.20 122.71 54918.82 88888.00 2021-01-09 03:08:24.000 009 13999.02 122.60 54918.85 88888.00 2021-01-09 03:08:25.000 009 13999.10 122.62 54918.71 88888.00 2021-01-09 03:08:26.000 009 13998.82 122.56 54918.74 88888.00 2021-01-09 03:08:27.000 009 13999.21 122.56 54918.70 88888.00 2021-01-09 03:08:28.000 009 13999.19 122.49 54918.76 88888.00 2021-01-09 03:08:29.000 009 13999.10 122.70 54918.73 88888.00 2021-01-09 03:08:30.000 009 13999.36 122.33 54918.71 88888.00 2021-01-09 03:08:31.000 009 13999.33 122.59 54918.68 88888.00 2021-01-09 03:08:32.000 009 13999.12 122.43 54918.65 88888.00 2021-01-09 03:08:33.000 009 13999.15 122.47 54918.72 88888.00 2021-01-09 03:08:34.000 009 13999.19 122.33 54918.71 88888.00 2021-01-09 03:08:35.000 009 13999.43 122.24 54918.83 88888.00 2021-01-09 03:08:36.000 009 13999.07 122.45 54918.77 88888.00 2021-01-09 03:08:37.000 009 13999.15 122.48 54918.87 88888.00 2021-01-09 03:08:38.000 009 13999.37 122.46 54918.77 88888.00 2021-01-09 03:08:39.000 009 13999.10 122.30 54918.94 88888.00 2021-01-09 03:08:40.000 009 13999.17 122.25 54918.81 88888.00 2021-01-09 03:08:41.000 009 13999.25 122.30 54918.78 88888.00 2021-01-09 03:08:42.000 009 13999.37 122.15 54918.87 88888.00 2021-01-09 03:08:43.000 009 13999.16 122.35 54918.80 88888.00 2021-01-09 03:08:44.000 009 14001.98 125.22 54915.89 88888.00 2021-01-09 03:08:45.000 009 13999.10 122.29 54918.79 88888.00 2021-01-09 03:08:46.000 009 13998.89 122.45 54918.67 88888.00 2021-01-09 03:08:47.000 009 13999.13 122.47 54918.71 88888.00 2021-01-09 03:08:48.000 009 13999.33 122.34 54918.71 88888.00 2021-01-09 03:08:49.000 009 14000.63 125.08 54915.71 88888.00 2021-01-09 03:08:50.000 009 13999.53 122.20 54918.86 88888.00 2021-01-09 03:08:51.000 009 13999.24 122.46 54918.59 88888.00 2021-01-09 03:08:52.000 009 13999.38 122.17 54918.69 88888.00 2021-01-09 03:08:53.000 009 13999.13 122.81 54918.77 88888.00 2021-01-09 03:08:54.000 009 13999.01 122.15 54918.99 88888.00 2021-01-09 03:08:55.000 009 13999.02 122.39 54918.68 88888.00 2021-01-09 03:08:56.000 009 13998.83 122.18 54918.66 88888.00 2021-01-09 03:08:57.000 009 13999.01 122.20 54918.62 88888.00 2021-01-09 03:08:58.000 009 13999.35 122.13 54918.80 88888.00 2021-01-09 03:08:59.000 009 14002.10 125.08 54915.82 88888.00 2021-01-09 03:09:00.000 009 13999.29 122.18 54918.65 88888.00 2021-01-09 03:09:01.000 009 13999.03 122.04 54918.70 88888.00 2021-01-09 03:09:02.000 009 13999.28 122.25 54918.86 88888.00 2021-01-09 03:09:03.000 009 13999.17 122.52 54918.72 88888.00 2021-01-09 03:09:04.000 009 13999.29 125.30 54915.77 88888.00 2021-01-09 03:09:05.000 009 14001.59 122.26 54918.55 88888.00 2021-01-09 03:09:06.000 009 13998.98 122.24 54918.69 88888.00 2021-01-09 03:09:07.000 009 13998.71 122.16 54918.73 88888.00 2021-01-09 03:09:08.000 009 13999.14 122.30 54918.62 88888.00 2021-01-09 03:09:09.000 009 13998.96 122.15 54918.66 88888.00 2021-01-09 03:09:10.000 009 13999.36 122.50 54918.58 88888.00 2021-01-09 03:09:11.000 009 13998.99 122.07 54918.57 88888.00 2021-01-09 03:09:12.000 009 13999.28 122.05 54918.64 88888.00 2021-01-09 03:09:13.000 009 13999.21 122.15 54918.66 88888.00 2021-01-09 03:09:14.000 009 13999.39 122.11 54918.62 88888.00 2021-01-09 03:09:15.000 009 13999.07 122.08 54918.60 88888.00 2021-01-09 03:09:16.000 009 13998.92 121.93 54918.61 88888.00 2021-01-09 03:09:17.000 009 13999.08 122.03 54918.75 88888.00 2021-01-09 03:09:18.000 009 13999.57 122.19 54918.74 88888.00 2021-01-09 03:09:19.000 009 13998.99 122.18 54918.64 88888.00 2021-01-09 03:09:20.000 009 14002.16 124.97 54915.81 88888.00 2021-01-09 03:09:21.000 009 13998.92 121.99 54918.65 88888.00 2021-01-09 03:09:22.000 009 13999.30 122.11 54918.81 88888.00 2021-01-09 03:09:23.000 009 13999.20 122.10 54918.70 88888.00 2021-01-09 03:09:24.000 009 13998.65 121.99 54918.65 88888.00 2021-01-09 03:09:25.000 009 13998.82 122.46 54918.77 88888.00 2021-01-09 03:09:26.000 009 13998.87 122.02 54918.77 88888.00 2021-01-09 03:09:27.000 009 13999.01 122.27 54918.71 88888.00 2021-01-09 03:09:28.000 009 13999.58 122.18 54918.61 88888.00 2021-01-09 03:09:29.000 009 13998.85 122.08 54918.64 88888.00 2021-01-09 03:09:30.000 009 14001.54 125.00 54915.79 88888.00 2021-01-09 03:09:31.000 009 13998.98 121.95 54918.89 88888.00 2021-01-09 03:09:32.000 009 13998.90 121.96 54918.73 88888.00 2021-01-09 03:09:33.000 009 13999.26 122.16 54918.65 88888.00 2021-01-09 03:09:34.000 009 13998.85 121.95 54918.78 88888.00 2021-01-09 03:09:35.000 009 13998.91 122.11 54918.75 88888.00 2021-01-09 03:09:36.000 009 13998.73 125.27 54915.85 88888.00 2021-01-09 03:09:37.000 009 14001.04 122.06 54918.83 88888.00 2021-01-09 03:09:38.000 009 13998.96 121.95 54918.64 88888.00 2021-01-09 03:09:39.000 009 13998.83 122.03 54918.77 88888.00 2021-01-09 03:09:40.000 009 13998.90 122.44 54918.76 88888.00 2021-01-09 03:09:41.000 009 13998.84 122.13 54918.68 88888.00 2021-01-09 03:09:42.000 009 13998.83 122.05 54918.76 88888.00 2021-01-09 03:09:43.000 009 13999.16 122.16 54918.86 88888.00 2021-01-09 03:09:44.000 009 13999.00 122.01 54918.82 88888.00 2021-01-09 03:09:45.000 009 13998.84 122.06 54918.77 88888.00 2021-01-09 03:09:46.000 009 13998.76 122.06 54918.69 88888.00 2021-01-09 03:09:47.000 009 13999.02 122.37 54918.66 88888.00 2021-01-09 03:09:48.000 009 13998.83 122.16 54918.76 88888.00 2021-01-09 03:09:49.000 009 14001.54 125.03 54915.90 88888.00 2021-01-09 03:09:50.000 009 13999.17 122.19 54918.67 88888.00 2021-01-09 03:09:51.000 009 13998.74 122.23 54918.59 88888.00 2021-01-09 03:09:52.000 009 13998.90 122.31 54918.65 88888.00 2021-01-09 03:09:53.000 009 13998.81 122.17 54918.77 88888.00 2021-01-09 03:09:54.000 009 14000.29 125.08 54915.75 88888.00 2021-01-09 03:09:55.000 009 13999.42 122.43 54918.66 88888.00 2021-01-09 03:09:56.000 009 13998.74 122.28 54918.62 88888.00 2021-01-09 03:09:57.000 009 13998.71 122.43 54918.64 88888.00 2021-01-09 03:09:58.000 009 13998.58 122.06 54918.53 88888.00 2021-01-09 03:09:59.000 009 13998.72 122.29 54918.78 88888.00 2021-01-09 03:10:00.000 009 13998.65 122.24 54918.69 88888.00 2021-01-09 03:10:01.000 009 13998.69 122.17 54918.58 88888.00 2021-01-09 03:10:02.000 009 13998.52 122.05 54918.61 88888.00 2021-01-09 03:10:03.000 009 13998.90 122.03 54918.63 88888.00 2021-01-09 03:10:04.000 009 13998.95 122.46 54918.72 88888.00 2021-01-09 03:10:05.000 009 13998.73 122.24 54918.67 88888.00 2021-01-09 03:10:06.000 009 13998.76 122.07 54918.64 88888.00 2021-01-09 03:10:07.000 009 13998.65 125.62 54915.63 88888.00 2021-01-09 03:10:08.000 009 14000.06 122.97 54918.56 88888.00 2021-01-09 03:10:09.000 009 13998.92 122.13 54918.66 88888.00 2021-01-09 03:10:10.000 009 13998.72 122.70 54918.80 88888.00 2021-01-09 03:10:11.000 009 13998.70 122.24 54918.67 88888.00 2021-01-09 03:10:12.000 009 13998.69 122.31 54918.62 88888.00 2021-01-09 03:10:13.000 009 13999.30 122.49 54918.53 88888.00 2021-01-09 03:10:14.000 009 13998.64 122.40 54918.77 88888.00 2021-01-09 03:10:15.000 009 13998.65 122.44 54918.70 88888.00 2021-01-09 03:10:16.000 009 13998.73 122.26 54918.60 88888.00 2021-01-09 03:10:17.000 009 13998.97 122.32 54918.65 88888.00 2021-01-09 03:10:18.000 009 13998.63 122.45 54918.82 88888.00 2021-01-09 03:10:19.000 009 13998.88 125.44 54915.64 88888.00 2021-01-09 03:10:20.000 009 14001.04 122.40 54918.79 88888.00 2021-01-09 03:10:21.000 009 13998.80 122.27 54918.68 88888.00 2021-01-09 03:10:22.000 009 13998.71 122.35 54918.77 88888.00 2021-01-09 03:10:23.000 009 13998.65 122.45 54918.88 88888.00 2021-01-09 03:10:24.000 009 13998.71 122.34 54918.79 88888.00 2021-01-09 03:10:25.000 009 14000.17 125.31 54915.75 88888.00 2021-01-09 03:10:26.000 009 13998.80 122.30 54918.76 88888.00 2021-01-09 03:10:27.000 009 13998.59 122.40 54918.70 88888.00 2021-01-09 03:10:28.000 009 13998.71 122.78 54918.58 88888.00 2021-01-09 03:10:29.000 009 13998.71 123.04 54918.97 88888.00 2021-01-09 03:10:30.000 009 13998.73 122.43 54918.85 88888.00 2021-01-09 03:10:31.000 009 13998.74 122.37 54918.75 88888.00 2021-01-09 03:10:32.000 009 14001.55 125.47 54915.80 88888.00 2021-01-09 03:10:33.000 009 13999.04 122.65 54918.69 88888.00 2021-01-09 03:10:34.000 009 13998.88 122.81 54918.76 88888.00 2021-01-09 03:10:35.000 009 14001.83 125.48 54915.79 88888.00 2021-01-09 03:10:36.000 009 13998.71 122.55 54918.74 88888.00 2021-01-09 03:10:37.000 009 14000.19 125.44 54915.60 88888.00 2021-01-09 03:10:38.000 009 13999.82 122.50 54918.54 88888.00 2021-01-09 03:10:39.000 009 13998.64 122.38 54918.70 88888.00 2021-01-09 03:10:40.000 009 13999.08 123.01 54918.65 88888.00 2021-01-09 03:10:41.000 009 13998.73 122.31 54918.68 88888.00 2021-01-09 03:10:42.000 009 13998.98 122.80 54918.86 88888.00 2021-01-09 03:10:43.000 009 13998.71 122.30 54918.70 88888.00 2021-01-09 03:10:44.000 009 13999.31 122.48 54918.74 88888.00 2021-01-09 03:10:45.000 009 13999.72 122.43 54918.81 88888.00 2021-01-09 03:10:46.000 009 13998.95 122.55 54918.78 88888.00 2021-01-09 03:10:47.000 009 13998.69 122.38 54918.80 88888.00 2021-01-09 03:10:48.000 009 13998.73 123.10 54918.12 88888.00 2021-01-09 03:10:49.000 009 13998.89 122.54 54918.68 88888.00 2021-01-09 03:10:50.000 009 13999.11 122.54 54918.78 88888.00 2021-01-09 03:10:51.000 009 13999.19 122.47 54918.90 88888.00 2021-01-09 03:10:52.000 009 13999.02 122.45 54918.89 88888.00 2021-01-09 03:10:53.000 009 13998.72 122.61 54918.77 88888.00 2021-01-09 03:10:54.000 009 13999.20 122.54 54918.78 88888.00 2021-01-09 03:10:55.000 009 13998.80 122.51 54918.65 88888.00 2021-01-09 03:10:56.000 009 13999.06 122.43 54918.93 88888.00 2021-01-09 03:10:57.000 009 13999.12 122.24 54918.94 88888.00 2021-01-09 03:10:58.000 009 13998.79 122.51 54918.70 88888.00 2021-01-09 03:10:59.000 009 13999.08 122.49 54918.79 88888.00 2021-01-09 03:11:00.000 009 13999.46 122.92 54918.77 88888.00 2021-01-09 03:11:01.000 009 13998.68 122.43 54918.89 88888.00 2021-01-09 03:11:02.000 009 13998.84 122.49 54918.77 88888.00 2021-01-09 03:11:03.000 009 13999.15 122.32 54918.57 88888.00 2021-01-09 03:11:04.000 009 13999.01 122.29 54918.74 88888.00 2021-01-09 03:11:05.000 009 13998.82 123.86 54915.83 88888.00 2021-01-09 03:11:06.000 009 14001.85 123.33 54918.85 88888.00 2021-01-09 03:11:07.000 009 13999.02 122.74 54918.89 88888.00 2021-01-09 03:11:08.000 009 13999.02 122.44 54918.65 88888.00 2021-01-09 03:11:09.000 009 13998.90 122.45 54918.92 88888.00 2021-01-09 03:11:10.000 009 13999.38 122.38 54918.72 88888.00 2021-01-09 03:11:11.000 009 13998.92 125.32 54915.79 88888.00 2021-01-09 03:11:12.000 009 14000.44 122.37 54918.74 88888.00 2021-01-09 03:11:13.000 009 13999.03 122.39 54918.53 88888.00 2021-01-09 03:11:14.000 009 13999.21 122.52 54918.74 88888.00 2021-01-09 03:11:15.000 009 13998.86 122.41 54918.71 88888.00 2021-01-09 03:11:16.000 009 14001.42 125.61 54915.95 88888.00 2021-01-09 03:11:17.000 009 13998.75 122.49 54918.71 88888.00 2021-01-09 03:11:18.000 009 13998.84 122.30 54918.68 88888.00 2021-01-09 03:11:19.000 009 13998.87 122.32 54918.57 88888.00 2021-01-09 03:11:20.000 009 13998.89 122.22 54918.79 88888.00 2021-01-09 03:11:21.000 009 13999.11 125.25 54915.73 88888.00 2021-01-09 03:11:22.000 009 14000.34 122.32 54918.77 88888.00 2021-01-09 03:11:23.000 009 13998.80 122.27 54918.66 88888.00 2021-01-09 03:11:24.000 009 13998.77 122.30 54918.77 88888.00 2021-01-09 03:11:25.000 009 13999.34 122.43 54918.76 88888.00 2021-01-09 03:11:26.000 009 13998.80 122.23 54918.89 88888.00 2021-01-09 03:11:27.000 009 13998.79 122.27 54918.76 88888.00 2021-01-09 03:11:28.000 009 13998.90 122.14 54919.11 88888.00 2021-01-09 03:11:29.000 009 13998.82 122.48 54918.76 88888.00 2021-01-09 03:11:30.000 009 13998.88 122.30 54918.75 88888.00 2021-01-09 03:11:31.000 009 13998.85 122.47 54918.88 88888.00 2021-01-09 03:11:32.000 009 13998.82 122.20 54918.78 88888.00 2021-01-09 03:11:33.000 009 13998.65 122.15 54918.93 88888.00 2021-01-09 03:11:34.000 009 13998.88 122.46 54918.86 88888.00 2021-01-09 03:11:35.000 009 13998.86 122.35 54918.70 88888.00 2021-01-09 03:11:36.000 009 13998.96 122.18 54918.86 88888.00 2021-01-09 03:11:37.000 009 13998.79 122.26 54918.77 88888.00 2021-01-09 03:11:38.000 009 13998.81 122.12 54918.84 88888.00 2021-01-09 03:11:39.000 009 13998.58 122.64 54918.67 88888.00 2021-01-09 03:11:40.000 009 13998.85 122.54 54918.69 88888.00 2021-01-09 03:11:41.000 009 13998.85 122.25 54918.79 88888.00 2021-01-09 03:11:42.000 009 14001.86 125.22 54915.87 88888.00 2021-01-09 03:11:43.000 009 13998.76 122.12 54918.82 88888.00 2021-01-09 03:11:44.000 009 13998.70 122.20 54918.70 88888.00 2021-01-09 03:11:45.000 009 13998.81 122.30 54918.69 88888.00 2021-01-09 03:11:46.000 009 13998.71 122.19 54918.81 88888.00 2021-01-09 03:11:47.000 009 14001.60 124.95 54915.89 88888.00 2021-01-09 03:11:48.000 009 13998.74 122.31 54918.86 88888.00 2021-01-09 03:11:49.000 009 13998.88 122.30 54918.87 88888.00 2021-01-09 03:11:50.000 009 13999.08 122.81 54918.69 88888.00 2021-01-09 03:11:51.000 009 13998.79 122.15 54918.83 88888.00 2021-01-09 03:11:52.000 009 13998.80 122.04 54918.71 88888.00 2021-01-09 03:11:53.000 009 13999.15 125.08 54915.77 88888.00 2021-01-09 03:11:54.000 009 14000.43 122.47 54918.72 88888.00 2021-01-09 03:11:55.000 009 13999.39 122.63 54918.71 88888.00 2021-01-09 03:11:56.000 009 13998.54 122.33 54918.77 88888.00 2021-01-09 03:11:57.000 009 13998.80 122.25 54918.77 88888.00 2021-01-09 03:11:58.000 009 13998.77 122.38 54918.82 88888.00 2021-01-09 03:11:59.000 009 13998.80 122.32 54918.61 88888.00 2021-01-09 03:12:00.000 009 13998.86 122.67 54918.62 88888.00 2021-01-09 03:12:01.000 009 13999.25 122.26 54918.64 88888.00 2021-01-09 03:12:02.000 009 13998.97 122.37 54918.63 88888.00 2021-01-09 03:12:03.000 009 13998.72 122.20 54918.72 88888.00 2021-01-09 03:12:04.000 009 13998.86 122.16 54918.71 88888.00 2021-01-09 03:12:05.000 009 13998.92 122.84 54918.75 88888.00 2021-01-09 03:12:06.000 009 13998.76 122.14 54918.67 88888.00 2021-01-09 03:12:07.000 009 13999.22 122.21 54918.67 88888.00 2021-01-09 03:12:08.000 009 13998.85 122.05 54918.70 88888.00 2021-01-09 03:12:09.000 009 13998.77 122.18 54918.83 88888.00 2021-01-09 03:12:10.000 009 14002.63 125.38 54915.75 88888.00 2021-01-09 03:12:11.000 009 13998.91 122.28 54918.84 88888.00 2021-01-09 03:12:12.000 009 13998.88 122.53 54918.76 88888.00 2021-01-09 03:12:13.000 009 13998.84 122.08 54918.97 88888.00 2021-01-09 03:12:14.000 009 13999.12 122.16 54918.83 88888.00 2021-01-09 03:12:15.000 009 13999.02 122.24 54918.74 88888.00 2021-01-09 03:12:16.000 009 13998.95 125.15 54915.75 88888.00 2021-01-09 03:12:17.000 009 14001.13 122.21 54918.68 88888.00 2021-01-09 03:12:18.000 009 13998.93 122.12 54918.84 88888.00 2021-01-09 03:12:19.000 009 13998.90 122.26 54918.83 88888.00 2021-01-09 03:12:20.000 009 13998.96 122.46 54918.81 88888.00 2021-01-09 03:12:21.000 009 13998.93 122.39 54918.84 88888.00 2021-01-09 03:12:22.000 009 13999.07 122.57 54918.74 88888.00 2021-01-09 03:12:23.000 009 13998.80 122.12 54918.94 88888.00 2021-01-09 03:12:24.000 009 13999.09 122.12 54918.83 88888.00 2021-01-09 03:12:25.000 009 13999.34 122.29 54918.43 88888.00 2021-01-09 03:12:26.000 009 13998.99 122.13 54918.68 88888.00 2021-01-09 03:12:27.000 009 13999.40 122.13 54918.76 88888.00 2021-01-09 03:12:28.000 009 13998.91 122.12 54918.97 88888.00 2021-01-09 03:12:29.000 009 13999.03 122.15 54918.84 88888.00 2021-01-09 03:12:30.000 009 13999.04 122.33 54918.63 88888.00 2021-01-09 03:12:31.000 009 13999.01 122.08 54918.66 88888.00 2021-01-09 03:12:32.000 009 13999.24 122.76 54918.42 88888.00 2021-01-09 03:12:33.000 009 13999.12 122.22 54918.91 88888.00 2021-01-09 03:12:34.000 009 13999.04 122.15 54918.90 88888.00 2021-01-09 03:12:35.000 009 13998.98 122.50 54918.74 88888.00 2021-01-09 03:12:36.000 009 13998.85 122.20 54918.77 88888.00 2021-01-09 03:12:37.000 009 13999.02 122.20 54918.88 88888.00 2021-01-09 03:12:38.000 009 13998.96 122.35 54918.97 88888.00 2021-01-09 03:12:39.000 009 13998.95 122.44 54918.64 88888.00 2021-01-09 03:12:40.000 009 13998.81 122.30 54918.74 88888.00 2021-01-09 03:12:41.000 009 14001.72 125.32 54915.87 88888.00 2021-01-09 03:12:42.000 009 13999.10 122.26 54918.78 88888.00 2021-01-09 03:12:43.000 009 13998.77 122.25 54918.90 88888.00 2021-01-09 03:12:44.000 009 13998.93 122.41 54918.70 88888.00 2021-01-09 03:12:45.000 009 13998.78 122.61 54918.77 88888.00 2021-01-09 03:12:46.000 009 13999.89 125.17 54915.78 88888.00 2021-01-09 03:12:47.000 009 14000.79 122.34 54918.75 88888.00 2021-01-09 03:12:48.000 009 13999.16 122.21 54918.78 88888.00 2021-01-09 03:12:49.000 009 13999.02 122.15 54918.81 88888.00 2021-01-09 03:12:50.000 009 13998.79 122.56 54918.58 88888.00 2021-01-09 03:12:51.000 009 13999.21 122.08 54918.88 88888.00 2021-01-09 03:12:52.000 009 13998.98 122.31 54918.85 88888.00 2021-01-09 03:12:53.000 009 13998.98 122.24 54919.02 88888.00 2021-01-09 03:12:54.000 009 13998.98 122.14 54918.83 88888.00 2021-01-09 03:12:55.000 009 14001.77 125.08 54915.57 88888.00 2021-01-09 03:12:56.000 009 13998.95 122.11 54918.83 88888.00 2021-01-09 03:12:57.000 009 13999.02 122.17 54918.82 88888.00 2021-01-09 03:12:58.000 009 13999.08 122.34 54918.83 88888.00 2021-01-09 03:12:59.000 009 13998.90 122.15 54918.87 88888.00 2021-01-09 03:13:00.000 009 14001.88 125.12 54915.90 88888.00 2021-01-09 03:13:01.000 009 13998.90 122.20 54918.92 88888.00 2021-01-09 03:13:02.000 009 13999.30 122.16 54918.20 88888.00 2021-01-09 03:13:03.000 009 13999.07 122.48 54918.87 88888.00 2021-01-09 03:13:04.000 009 13999.07 122.38 54918.97 88888.00 2021-01-09 03:13:05.000 009 13999.09 122.17 54918.77 88888.00 2021-01-09 03:13:06.000 009 13999.32 122.24 54918.83 88888.00 2021-01-09 03:13:07.000 009 13999.11 122.24 54918.76 88888.00 2021-01-09 03:13:08.000 009 13998.99 122.14 54919.02 88888.00 2021-01-09 03:13:09.000 009 13999.43 122.44 54918.84 88888.00 2021-01-09 03:13:10.000 009 13998.99 122.20 54918.88 88888.00 2021-01-09 03:13:11.000 009 13999.21 122.23 54918.83 88888.00 2021-01-09 03:13:12.000 009 13999.07 122.14 54918.88 88888.00 2021-01-09 03:13:13.000 009 13999.39 122.16 54918.93 88888.00 2021-01-09 03:13:14.000 009 13998.96 121.99 54918.96 88888.00 2021-01-09 03:13:15.000 009 13999.46 122.08 54918.82 88888.00 2021-01-09 03:13:16.000 009 13999.47 122.35 54918.59 88888.00 2021-01-09 03:13:17.000 009 13999.40 122.19 54918.96 88888.00 2021-01-09 03:13:18.000 009 13999.28 122.12 54919.05 88888.00 2021-01-09 03:13:19.000 009 13999.50 122.11 54918.84 88888.00 2021-01-09 03:13:20.000 009 13999.14 122.11 54918.54 88888.00 2021-01-09 03:13:21.000 009 13999.31 122.23 54918.91 88888.00 2021-01-09 03:13:22.000 009 13999.19 122.31 54918.43 88888.00 2021-01-09 03:13:23.000 009 13998.99 122.13 54918.99 88888.00 2021-01-09 03:13:24.000 009 13999.36 122.20 54918.92 88888.00 2021-01-09 03:13:25.000 009 13998.98 122.13 54918.71 88888.00 2021-01-09 03:13:26.000 009 14002.17 125.17 54915.79 88888.00 2021-01-09 03:13:27.000 009 13998.96 122.39 54918.90 88888.00 2021-01-09 03:13:28.000 009 13999.30 122.37 54918.91 88888.00 2021-01-09 03:13:29.000 009 13999.42 122.13 54918.76 88888.00 2021-01-09 03:13:30.000 009 13998.98 122.08 54918.81 88888.00 2021-01-09 03:13:31.000 009 14001.97 125.07 54915.90 88888.00 2021-01-09 03:13:32.000 009 13999.09 122.06 54918.47 88888.00 2021-01-09 03:13:33.000 009 13999.34 122.46 54918.86 88888.00 2021-01-09 03:13:34.000 009 13999.39 122.23 54918.88 88888.00 2021-01-09 03:13:35.000 009 13999.01 122.12 54918.90 88888.00 2021-01-09 03:13:36.000 009 13999.15 122.39 54918.90 88888.00 2021-01-09 03:13:37.000 009 13999.34 122.15 54919.26 88888.00 2021-01-09 03:13:38.000 009 13999.10 126.35 54915.85 88888.00 2021-01-09 03:13:39.000 009 14002.01 123.20 54919.31 88888.00 2021-01-09 03:13:40.000 009 13998.92 122.09 54919.09 88888.00 2021-01-09 03:13:41.000 009 13998.90 122.16 54918.98 88888.00 2021-01-09 03:13:42.000 009 13999.01 122.24 54918.88 88888.00 2021-01-09 03:13:43.000 009 13999.23 122.25 54918.97 88888.00 2021-01-09 03:13:44.000 009 14002.10 125.03 54915.79 88888.00 2021-01-09 03:13:45.000 009 13998.86 122.38 54919.07 88888.00 2021-01-09 03:13:46.000 009 13998.88 122.10 54918.89 88888.00 2021-01-09 03:13:47.000 009 13999.32 122.18 54918.38 88888.00 2021-01-09 03:13:48.000 009 13999.09 122.30 54919.02 88888.00 2021-01-09 03:13:49.000 009 13999.35 122.24 54919.06 88888.00 2021-01-09 03:13:50.000 009 13998.79 122.17 54919.11 88888.00 2021-01-09 03:13:51.000 009 13999.01 122.37 54918.64 88888.00 2021-01-09 03:13:52.000 009 13998.99 122.45 54918.88 88888.00 2021-01-09 03:13:53.000 009 13998.87 122.37 54918.89 88888.00 2021-01-09 03:13:54.000 009 13999.07 122.29 54918.64 88888.00 2021-01-09 03:13:55.000 009 13999.22 122.17 54919.09 88888.00 2021-01-09 03:13:56.000 009 13998.86 122.31 54919.06 88888.00 2021-01-09 03:13:57.000 009 13998.97 122.14 54918.92 88888.00 2021-01-09 03:13:58.000 009 13999.03 122.31 54918.91 88888.00 2021-01-09 03:13:59.000 009 13999.20 122.02 54919.03 88888.00 2021-01-09 03:14:00.000 009 13999.00 122.80 54919.08 88888.00 2021-01-09 03:14:01.000 009 13998.90 122.28 54918.84 88888.00 2021-01-09 03:14:02.000 009 13998.78 122.44 54918.90 88888.00 2021-01-09 03:14:03.000 009 13998.99 122.83 54918.84 88888.00 2021-01-09 03:14:04.000 009 13998.93 122.36 54918.64 88888.00 2021-01-09 03:14:05.000 009 13998.88 122.50 54919.09 88888.00 2021-01-09 03:14:06.000 009 13999.14 122.45 54918.84 88888.00 2021-01-09 03:14:07.000 009 13999.35 122.51 54918.77 88888.00 2021-01-09 03:14:08.000 009 13998.81 122.70 54918.78 88888.00 2021-01-09 03:14:09.000 009 14001.90 125.27 54915.91 88888.00 2021-01-09 03:14:10.000 009 13998.86 122.28 54918.87 88888.00 2021-01-09 03:14:11.000 009 13999.19 122.60 54918.82 88888.00 2021-01-09 03:14:12.000 009 13998.79 122.48 54918.82 88888.00 2021-01-09 03:14:13.000 009 13998.95 122.37 54918.87 88888.00 2021-01-09 03:14:14.000 009 14001.92 125.38 54915.89 88888.00 2021-01-09 03:14:15.000 009 13999.02 122.49 54918.94 88888.00 2021-01-09 03:14:16.000 009 13999.12 122.46 54918.85 88888.00 2021-01-09 03:14:17.000 009 13998.76 122.43 54918.95 88888.00 2021-01-09 03:14:18.000 009 13998.98 122.38 54919.03 88888.00 2021-01-09 03:14:19.000 009 13999.09 122.45 54918.99 88888.00 2021-01-09 03:14:20.000 009 13999.12 122.55 54919.01 88888.00 2021-01-09 03:14:21.000 009 13999.17 122.27 54918.98 88888.00 2021-01-09 03:14:22.000 009 13998.69 122.50 54918.93 88888.00 2021-01-09 03:14:23.000 009 13999.16 122.49 54919.08 88888.00 2021-01-09 03:14:24.000 009 13999.13 122.92 54918.75 88888.00 2021-01-09 03:14:25.000 009 13998.78 122.53 54918.83 88888.00 2021-01-09 03:14:26.000 009 13999.14 125.61 54915.94 88888.00 2021-01-09 03:14:27.000 009 14002.30 125.24 54918.84 88888.00 2021-01-09 03:14:28.000 009 13998.76 122.59 54918.95 88888.00 2021-01-09 03:14:29.000 009 13999.32 122.53 54918.93 88888.00 2021-01-09 03:14:30.000 009 13999.06 122.47 54918.97 88888.00 2021-01-09 03:14:31.000 009 13998.84 122.50 54918.96 88888.00 2021-01-09 03:14:32.000 009 14000.47 125.78 54915.97 88888.00 2021-01-09 03:14:33.000 009 14000.25 122.47 54918.71 88888.00 2021-01-09 03:14:34.000 009 13998.96 122.54 54918.74 88888.00 2021-01-09 03:14:35.000 009 13998.80 122.43 54919.08 88888.00 2021-01-09 03:14:36.000 009 13998.88 122.38 54918.95 88888.00 2021-01-09 03:14:37.000 009 13999.21 122.64 54918.32 88888.00 2021-01-09 03:14:38.000 009 13999.28 122.67 54918.90 88888.00 2021-01-09 03:14:39.000 009 13998.98 122.63 54918.89 88888.00 2021-01-09 03:14:40.000 009 13999.17 122.49 54919.08 88888.00 2021-01-09 03:14:41.000 009 13998.97 122.65 54918.96 88888.00 2021-01-09 03:14:42.000 009 13998.93 122.50 54918.92 88888.00 2021-01-09 03:14:43.000 009 13999.25 122.75 54919.05 88888.00 2021-01-09 03:14:44.000 009 13999.28 122.94 54918.92 88888.00 2021-01-09 03:14:45.000 009 13999.02 122.81 54919.02 88888.00 2021-01-09 03:14:46.000 009 13998.96 122.82 54918.99 88888.00 2021-01-09 03:14:47.000 009 13998.86 122.82 54918.75 88888.00 2021-01-09 03:14:48.000 009 13998.97 122.81 54918.71 88888.00 2021-01-09 03:14:49.000 009 13998.86 122.81 54918.92 88888.00 2021-01-09 03:14:50.000 009 13999.21 122.75 54919.02 88888.00 2021-01-09 03:14:51.000 009 13998.91 122.84 54918.83 88888.00 2021-01-09 03:14:52.000 009 13998.93 122.92 54918.93 88888.00 2021-01-09 03:14:53.000 009 13999.18 122.85 54918.91 88888.00 2021-01-09 03:14:54.000 009 13999.53 122.51 54918.86 88888.00 2021-01-09 03:14:55.000 009 13999.07 122.81 54919.02 88888.00 2021-01-09 03:14:56.000 009 13998.88 123.01 54919.07 88888.00 2021-01-09 03:14:57.000 009 14001.81 125.82 54915.91 88888.00 2021-01-09 03:14:58.000 009 13999.20 123.02 54918.96 88888.00 2021-01-09 03:14:59.000 009 13999.04 122.89 54918.96 88888.00 2021-01-09 03:15:00.000 009 13998.95 122.91 54918.99 88888.00 2021-01-09 03:15:01.000 009 13999.28 122.88 54919.05 88888.00 2021-01-09 03:15:02.000 009 14001.95 125.82 54916.03 88888.00 2021-01-09 03:15:03.000 009 13999.69 122.78 54919.12 88888.00 2021-01-09 03:15:04.000 009 13999.24 123.06 54919.06 88888.00 2021-01-09 03:15:05.000 009 13999.08 122.94 54919.25 88888.00 2021-01-09 03:15:06.000 009 13998.90 122.97 54919.06 88888.00 2021-01-09 03:15:07.000 009 13998.86 123.00 54918.84 88888.00 2021-01-09 03:15:08.000 009 14002.01 125.80 54916.12 88888.00 2021-01-09 03:15:09.000 009 13999.05 124.17 54915.29 88888.00 2021-01-09 03:15:10.000 009 14001.80 125.89 54918.83 88888.00 2021-01-09 03:15:11.000 009 13999.01 123.00 54918.89 88888.00 2021-01-09 03:15:12.000 009 13999.40 122.77 54919.09 88888.00 2021-01-09 03:15:13.000 009 13999.07 122.86 54919.15 88888.00 2021-01-09 03:15:14.000 009 13999.20 123.01 54918.86 88888.00 2021-01-09 03:15:15.000 009 14000.27 125.95 54916.06 88888.00 2021-01-09 03:15:16.000 009 14000.22 122.96 54919.01 88888.00 2021-01-09 03:15:17.000 009 13998.90 122.80 54918.88 88888.00 2021-01-09 03:15:18.000 009 13999.06 122.91 54919.09 88888.00 2021-01-09 03:15:19.000 009 13999.32 123.01 54919.26 88888.00 2021-01-09 03:15:20.000 009 13999.09 122.89 54918.92 88888.00 2021-01-09 03:15:21.000 009 13999.11 122.97 54919.03 88888.00 2021-01-09 03:15:22.000 009 13999.35 123.10 54918.96 88888.00 2021-01-09 03:15:23.000 009 13999.15 123.44 54919.09 88888.00 2021-01-09 03:15:24.000 009 13999.03 123.16 54919.02 88888.00 2021-01-09 03:15:25.000 009 13999.20 122.82 54918.75 88888.00 2021-01-09 03:15:26.000 009 13999.40 123.00 54919.05 88888.00 2021-01-09 03:15:27.000 009 13999.01 123.06 54918.92 88888.00 2021-01-09 03:15:28.000 009 13999.19 123.32 54919.04 88888.00 2021-01-09 03:15:29.000 009 13999.67 123.00 54918.97 88888.00 2021-01-09 03:15:30.000 009 13999.21 123.03 54919.12 88888.00 2021-01-09 03:15:31.000 009 13999.03 123.03 54919.16 88888.00 2021-01-09 03:15:32.000 009 13998.96 123.12 54918.72 88888.00 2021-01-09 03:15:33.000 009 14001.75 125.88 54916.17 88888.00 2021-01-09 03:15:34.000 009 13999.48 123.18 54919.02 88888.00 2021-01-09 03:15:35.000 009 13999.07 123.15 54918.91 88888.00 2021-01-09 03:15:36.000 009 13999.27 123.09 54918.93 88888.00 2021-01-09 03:15:37.000 009 13999.12 122.95 54919.02 88888.00 2021-01-09 03:15:38.000 009 13999.06 126.08 54916.05 88888.00 2021-01-09 03:15:39.000 009 14000.52 123.12 54919.12 88888.00 2021-01-09 03:15:40.000 009 13999.25 122.89 54919.12 88888.00 2021-01-09 03:15:41.000 009 13999.10 122.88 54919.16 88888.00 2021-01-09 03:15:42.000 009 13999.01 123.12 54919.10 88888.00 2021-01-09 03:15:43.000 009 14001.98 126.06 54916.12 88888.00 2021-01-09 03:15:44.000 009 13999.77 123.12 54919.03 88888.00 2021-01-09 03:15:45.000 009 13999.18 123.03 54918.97 88888.00 2021-01-09 03:15:46.000 009 13999.18 123.13 54919.03 88888.00 2021-01-09 03:15:47.000 009 13999.08 123.12 54919.03 88888.00 2021-01-09 03:15:48.000 009 13999.29 126.08 54916.20 88888.00 2021-01-09 03:15:49.000 009 14000.80 123.22 54919.12 88888.00 2021-01-09 03:15:50.000 009 13999.20 123.16 54918.80 88888.00 2021-01-09 03:15:51.000 009 13999.28 123.12 54919.11 88888.00 2021-01-09 03:15:52.000 009 13999.25 123.03 54919.08 88888.00 2021-01-09 03:15:53.000 009 13999.29 123.20 54918.83 88888.00 2021-01-09 03:15:54.000 009 13999.44 123.25 54919.05 88888.00 2021-01-09 03:15:55.000 009 13999.46 123.64 54918.92 88888.00 2021-01-09 03:15:56.000 009 13999.35 123.19 54919.11 88888.00 2021-01-09 03:15:57.000 009 13999.26 123.04 54919.11 88888.00 2021-01-09 03:15:58.000 009 13999.28 123.09 54919.09 88888.00 2021-01-09 03:15:59.000 009 13999.37 123.25 54919.00 88888.00 2021-01-09 03:16:00.000 009 13999.36 123.06 54918.96 88888.00 2021-01-09 03:16:01.000 009 13999.34 123.10 54919.15 88888.00 2021-01-09 03:16:02.000 009 13999.40 122.99 54918.92 88888.00 2021-01-09 03:16:03.000 009 13999.19 123.00 54919.21 88888.00 2021-01-09 03:16:04.000 009 13999.61 127.04 54915.92 88888.00 2021-01-09 03:16:05.000 009 14002.23 124.06 54918.86 88888.00 2021-01-09 03:16:06.000 009 13999.69 123.51 54919.15 88888.00 2021-01-09 03:16:07.000 009 13999.40 123.05 54919.14 88888.00 2021-01-09 03:16:08.000 009 13999.40 123.10 54918.87 88888.00 2021-01-09 03:16:09.000 009 13999.44 123.28 54919.04 88888.00 2021-01-09 03:16:10.000 009 13999.38 126.01 54916.13 88888.00 2021-01-09 03:16:11.000 009 14001.08 123.68 54919.19 88888.00 2021-01-09 03:16:12.000 009 13999.34 123.21 54918.98 88888.00 2021-01-09 03:16:13.000 009 13999.42 123.25 54918.85 88888.00 2021-01-09 03:16:14.000 009 13999.40 123.35 54919.17 88888.00 2021-01-09 03:16:15.000 009 13999.47 123.12 54919.11 88888.00 2021-01-09 03:16:16.000 009 13999.46 123.25 54918.93 88888.00 2021-01-09 03:16:17.000 009 13999.43 123.14 54919.17 88888.00 2021-01-09 03:16:18.000 009 13999.58 123.25 54918.90 88888.00 2021-01-09 03:16:19.000 009 13999.51 123.32 54918.93 88888.00 2021-01-09 03:16:20.000 009 13999.37 123.14 54918.85 88888.00 2021-01-09 03:16:21.000 009 13999.85 123.58 54919.05 88888.00 2021-01-09 03:16:22.000 009 13999.46 123.27 54919.20 88888.00 2021-01-09 03:16:23.000 009 13999.35 123.19 54918.98 88888.00 2021-01-09 03:16:24.000 009 13999.46 123.01 54919.12 88888.00 2021-01-09 03:16:25.000 009 13999.71 123.26 54919.13 88888.00 2021-01-09 03:16:26.000 009 13999.60 122.86 54919.12 88888.00 2021-01-09 03:16:27.000 009 13999.80 123.27 54919.26 88888.00 2021-01-09 03:16:28.000 009 13999.40 123.31 54919.21 88888.00 2021-01-09 03:16:29.000 009 14000.04 123.27 54919.02 88888.00 2021-01-09 03:16:30.000 009 13999.43 123.22 54919.07 88888.00 2021-01-09 03:16:31.000 009 13999.47 123.21 54919.21 88888.00 2021-01-09 03:16:32.000 009 13999.45 123.13 54919.16 88888.00 2021-01-09 03:16:33.000 009 13999.40 123.03 54919.08 88888.00 2021-01-09 03:16:34.000 009 13999.94 123.20 54919.17 88888.00 2021-01-09 03:16:35.000 009 14002.42 126.08 54916.19 88888.00 2021-01-09 03:16:36.000 009 14000.01 123.56 54919.28 88888.00 2021-01-09 03:16:37.000 009 13999.37 123.28 54919.33 88888.00 2021-01-09 03:16:38.000 009 13999.49 123.24 54919.11 88888.00 2021-01-09 03:16:39.000 009 14000.17 122.91 54919.09 88888.00 2021-01-09 03:16:40.000 009 13999.71 123.43 54919.24 88888.00 2021-01-09 03:16:41.000 009 14000.22 126.38 54916.11 88888.00 2021-01-09 03:16:42.000 009 14000.98 123.31 54919.24 88888.00 2021-01-09 03:16:43.000 009 13999.87 123.27 54919.18 88888.00 2021-01-09 03:16:44.000 009 13999.64 123.28 54917.08 88888.00 2021-01-09 03:16:45.000 009 14002.42 126.34 54916.26 88888.00 2021-01-09 03:16:46.000 009 13999.95 123.36 54919.10 88888.00 2021-01-09 03:16:47.000 009 13999.65 123.17 54919.17 88888.00 2021-01-09 03:16:48.000 009 13999.62 123.54 54919.00 88888.00 2021-01-09 03:16:49.000 009 13999.72 123.20 54919.09 88888.00 2021-01-09 03:16:50.000 009 14001.10 126.36 54916.20 88888.00 2021-01-09 03:16:51.000 009 14000.62 123.21 54919.23 88888.00 2021-01-09 03:16:52.000 009 13999.45 123.53 54919.30 88888.00 2021-01-09 03:16:53.000 009 14000.02 123.57 54919.27 88888.00 2021-01-09 03:16:54.000 009 13999.65 123.35 54919.09 88888.00 2021-01-09 03:16:55.000 009 13999.95 123.31 54919.05 88888.00 2021-01-09 03:16:56.000 009 13999.65 123.31 54919.11 88888.00 2021-01-09 03:16:57.000 009 13999.53 123.19 54919.36 88888.00 2021-01-09 03:16:58.000 009 13999.57 123.55 54919.27 88888.00 2021-01-09 03:16:59.000 009 13999.63 123.44 54919.16 88888.00 2021-01-09 03:17:00.000 009 13999.64 123.33 54919.20 88888.00 2021-01-09 03:17:01.000 009 14003.20 126.03 54916.30 88888.00 2021-01-09 03:17:02.000 009 13999.78 123.19 54919.09 88888.00 2021-01-09 03:17:03.000 009 13999.70 123.30 54919.15 88888.00 2021-01-09 03:17:04.000 009 13999.70 123.36 54918.94 88888.00 2021-01-09 03:17:05.000 009 13999.59 123.26 54919.19 88888.00 2021-01-09 03:17:06.000 009 13999.69 123.39 54919.11 88888.00 2021-01-09 03:17:07.000 009 14002.30 126.27 54916.38 88888.00 2021-01-09 03:17:08.000 009 13999.96 123.49 54919.29 88888.00 2021-01-09 03:17:09.000 009 13999.54 123.41 54919.19 88888.00 2021-01-09 03:17:10.000 009 13999.86 123.31 54919.29 88888.00 2021-01-09 03:17:11.000 009 14000.18 123.40 54919.34 88888.00 2021-01-09 03:17:12.000 009 13999.86 123.30 54919.30 88888.00 2021-01-09 03:17:13.000 009 13999.72 123.25 54919.28 88888.00 2021-01-09 03:17:14.000 009 13999.47 123.37 54919.11 88888.00 2021-01-09 03:17:15.000 009 13999.57 126.42 54916.26 88888.00 2021-01-09 03:17:16.000 009 14001.53 123.44 54919.22 88888.00 2021-01-09 03:17:17.000 009 13999.59 123.43 54919.30 88888.00 2021-01-09 03:17:18.000 009 13999.68 123.31 54919.23 88888.00 2021-01-09 03:17:19.000 009 13999.78 123.25 54919.14 88888.00 2021-01-09 03:17:20.000 009 13999.83 123.57 54919.20 88888.00 2021-01-09 03:17:21.000 009 14001.34 126.29 54916.29 88888.00 2021-01-09 03:17:22.000 009 13999.88 123.37 54919.15 88888.00 2021-01-09 03:17:23.000 009 13999.98 123.39 54919.15 88888.00 2021-01-09 03:17:24.000 009 13999.57 123.26 54919.18 88888.00 2021-01-09 03:17:25.000 009 13999.96 123.72 54919.10 88888.00 2021-01-09 03:17:26.000 009 14000.12 123.48 54919.17 88888.00 2021-01-09 03:17:27.000 009 13999.75 123.33 54919.21 88888.00 2021-01-09 03:17:28.000 009 13999.41 123.35 54919.09 88888.00 2021-01-09 03:17:29.000 009 13999.69 123.34 54919.03 88888.00 2021-01-09 03:17:30.000 009 13999.66 123.33 54919.27 88888.00 2021-01-09 03:17:31.000 009 13999.75 123.50 54919.03 88888.00 2021-01-09 03:17:32.000 009 13999.58 127.89 54916.29 88888.00 2021-01-09 03:17:33.000 009 14002.23 124.82 54919.26 88888.00 2021-01-09 03:17:34.000 009 13999.63 123.51 54919.08 88888.00 2021-01-09 03:17:35.000 009 14000.03 123.37 54919.21 88888.00 2021-01-09 03:17:36.000 009 14002.57 126.36 54916.27 88888.00 2021-01-09 03:17:37.000 009 13999.51 123.47 54919.08 88888.00 2021-01-09 03:17:38.000 009 14002.38 126.44 54916.32 88888.00 2021-01-09 03:17:39.000 009 13999.43 123.63 54919.07 88888.00 2021-01-09 03:17:40.000 009 13999.50 123.47 54919.26 88888.00 2021-01-09 03:17:41.000 009 14000.05 123.49 54919.09 88888.00 2021-01-09 03:17:42.000 009 13999.88 123.51 54919.16 88888.00 2021-01-09 03:17:43.000 009 13999.78 123.34 54919.03 88888.00 2021-01-09 03:17:44.000 009 13999.53 123.24 54918.97 88888.00 2021-01-09 03:17:45.000 009 13999.82 123.44 54918.94 88888.00 2021-01-09 03:17:46.000 009 13999.55 123.58 54918.97 88888.00 2021-01-09 03:17:47.000 009 13999.47 123.25 54919.20 88888.00 2021-01-09 03:17:48.000 009 13999.86 123.37 54919.02 88888.00 2021-01-09 03:17:49.000 009 13999.44 123.44 54919.39 88888.00 2021-01-09 03:17:50.000 009 13999.78 123.37 54919.05 88888.00 2021-01-09 03:17:51.000 009 13999.52 123.46 54918.98 88888.00 2021-01-09 03:17:52.000 009 13999.47 123.39 54919.15 88888.00 2021-01-09 03:17:53.000 009 13999.34 123.34 54919.25 88888.00 2021-01-09 03:17:54.000 009 13999.68 123.30 54919.11 88888.00 2021-01-09 03:17:55.000 009 13999.67 123.50 54919.09 88888.00 2021-01-09 03:17:56.000 009 13999.48 123.50 54919.08 88888.00 2021-01-09 03:17:57.000 009 13999.60 123.41 54919.21 88888.00 2021-01-09 03:17:58.000 009 13999.41 123.48 54919.07 88888.00 2021-01-09 03:17:59.000 009 13999.34 123.33 54919.09 88888.00 2021-01-09 03:18:00.000 009 13999.53 123.43 54919.03 88888.00 2021-01-09 03:18:01.000 009 13999.78 123.54 54919.11 88888.00 2021-01-09 03:18:02.000 009 13999.33 123.44 54919.13 88888.00 2021-01-09 03:18:03.000 009 13999.86 123.60 54919.12 88888.00 2021-01-09 03:18:04.000 009 13999.23 123.52 54919.27 88888.00 2021-01-09 03:18:05.000 009 13999.22 123.48 54919.12 88888.00 2021-01-09 03:18:06.000 009 13999.88 123.53 54917.40 88888.00 2021-01-09 03:18:07.000 009 14002.26 126.27 54919.09 88888.00 2021-01-09 03:18:08.000 009 13999.55 123.84 54919.07 88888.00 2021-01-09 03:18:09.000 009 13999.13 123.39 54919.03 88888.00 2021-01-09 03:18:10.000 009 13999.28 123.41 54919.15 88888.00 2021-01-09 03:18:11.000 009 13999.60 124.08 54918.97 88888.00 2021-01-09 03:18:12.000 009 14002.35 126.41 54916.18 88888.00 2021-01-09 03:18:13.000 009 13999.24 123.53 54919.12 88888.00 2021-01-09 03:18:14.000 009 13999.63 123.37 54919.22 88888.00 2021-01-09 03:18:15.000 009 13999.23 123.82 54918.58 88888.00 2021-01-09 03:18:16.000 009 14002.05 126.42 54916.15 88888.00 2021-01-09 03:18:17.000 009 13999.72 123.35 54919.09 88888.00 2021-01-09 03:18:18.000 009 13999.46 123.63 54919.06 88888.00 2021-01-09 03:18:19.000 009 13999.25 123.68 54919.04 88888.00 2021-01-09 03:18:20.000 009 13999.10 123.53 54919.17 88888.00 2021-01-09 03:18:21.000 009 14002.44 126.58 54916.16 88888.00 2021-01-09 03:18:22.000 009 13999.16 123.66 54919.18 88888.00 2021-01-09 03:18:23.000 009 13999.33 123.56 54919.06 88888.00 2021-01-09 03:18:24.000 009 13999.83 123.61 54919.04 88888.00 2021-01-09 03:18:25.000 009 13999.55 123.54 54919.25 88888.00 2021-01-09 03:18:26.000 009 13999.53 123.61 54918.73 88888.00 2021-01-09 03:18:27.000 009 13999.36 123.59 54919.02 88888.00 2021-01-09 03:18:28.000 009 13999.35 123.55 54919.09 88888.00 2021-01-09 03:18:29.000 009 13999.17 123.36 54919.16 88888.00 2021-01-09 03:18:30.000 009 13999.60 123.54 54918.97 88888.00 2021-01-09 03:18:31.000 009 13999.72 123.60 54918.90 88888.00 2021-01-09 03:18:32.000 009 13999.47 123.46 54919.08 88888.00 2021-01-09 03:18:33.000 009 13999.75 123.51 54919.07 88888.00 2021-01-09 03:18:34.000 009 13999.40 123.36 54919.12 88888.00 2021-01-09 03:18:35.000 009 13999.31 123.51 54919.06 88888.00 2021-01-09 03:18:36.000 009 13999.44 123.59 54919.01 88888.00 2021-01-09 03:18:37.000 009 13999.31 123.56 54919.05 88888.00 2021-01-09 03:18:38.000 009 13999.85 123.12 54918.96 88888.00 2021-01-09 03:18:39.000 009 13999.47 123.42 54919.23 88888.00 2021-01-09 03:18:40.000 009 13999.64 123.54 54918.72 88888.00 2021-01-09 03:18:41.000 009 13999.97 123.58 54918.94 88888.00 2021-01-09 03:18:42.000 009 13999.55 123.47 54919.03 88888.00 2021-01-09 03:18:43.000 009 13999.54 123.96 54918.99 88888.00 2021-01-09 03:18:44.000 009 13999.19 123.56 54919.18 88888.00 2021-01-09 03:18:45.000 009 13999.62 123.44 54919.05 88888.00 2021-01-09 03:18:46.000 009 14000.85 126.48 54916.05 88888.00 2021-01-09 03:18:47.000 009 13999.64 123.34 54919.12 88888.00 2021-01-09 03:18:48.000 009 13999.44 123.40 54918.97 88888.00 2021-01-09 03:18:49.000 009 13999.52 123.34 54919.02 88888.00 2021-01-09 03:18:50.000 009 13999.36 123.44 54918.90 88888.00 2021-01-09 03:18:51.000 009 13999.30 123.56 54919.01 88888.00 2021-01-09 03:18:52.000 009 14002.17 126.68 54916.16 88888.00 2021-01-09 03:18:53.000 009 13999.67 123.56 54919.03 88888.00 2021-01-09 03:18:54.000 009 13999.39 123.38 54919.12 88888.00 2021-01-09 03:18:55.000 009 13999.31 123.37 54918.94 88888.00 2021-01-09 03:18:56.000 009 13999.69 123.49 54918.94 88888.00 2021-01-09 03:18:57.000 009 13999.53 123.44 54919.09 88888.00 2021-01-09 03:18:58.000 009 13999.38 123.41 54919.00 88888.00 2021-01-09 03:18:59.000 009 13999.40 123.49 54914.56 88888.00 2021-01-09 03:19:00.000 009 14002.26 126.33 54917.57 88888.00 2021-01-09 03:19:01.000 009 13999.24 123.43 54918.94 88888.00 2021-01-09 03:19:02.000 009 13999.35 123.52 54919.09 88888.00 2021-01-09 03:19:03.000 009 13999.43 123.54 54919.09 88888.00 2021-01-09 03:19:04.000 009 13999.34 123.44 54918.96 88888.00 2021-01-09 03:19:05.000 009 14002.28 126.35 54916.04 88888.00 2021-01-09 03:19:06.000 009 13999.36 123.45 54918.99 88888.00 2021-01-09 03:19:07.000 009 13999.15 123.56 54918.89 88888.00 2021-01-09 03:19:08.000 009 13999.53 123.44 54918.93 88888.00 2021-01-09 03:19:09.000 009 13999.33 123.43 54919.00 88888.00 2021-01-09 03:19:10.000 009 13999.22 123.37 54919.00 88888.00 2021-01-09 03:19:11.000 009 13999.39 123.48 54918.83 88888.00 2021-01-09 03:19:12.000 009 13999.32 123.59 54918.95 88888.00 2021-01-09 03:19:13.000 009 13999.20 123.40 54918.95 88888.00 2021-01-09 03:19:14.000 009 13999.04 123.30 54918.97 88888.00 2021-01-09 03:19:15.000 009 13999.35 123.30 54919.04 88888.00 2021-01-09 03:19:16.000 009 13999.14 123.51 54918.93 88888.00 2021-01-09 03:19:17.000 009 13999.53 123.38 54919.11 88888.00 2021-01-09 03:19:18.000 009 13999.59 123.49 54918.92 88888.00 2021-01-09 03:19:19.000 009 13999.42 123.30 54919.21 88888.00 2021-01-09 03:19:20.000 009 13999.23 123.31 54919.04 88888.00 2021-01-09 03:19:21.000 009 13999.36 123.32 54918.85 88888.00 2021-01-09 03:19:22.000 009 13999.47 123.68 54918.99 88888.00 2021-01-09 03:19:23.000 009 13999.36 123.44 54919.01 88888.00 2021-01-09 03:19:24.000 009 13999.18 123.31 54919.10 88888.00 2021-01-09 03:19:25.000 009 13999.03 123.37 54919.09 88888.00 2021-01-09 03:19:26.000 009 13999.15 123.42 54918.89 88888.00 2021-01-09 03:19:27.000 009 13999.53 123.38 54918.93 88888.00 2021-01-09 03:19:28.000 009 13999.83 123.39 54918.92 88888.00 2021-01-09 03:19:29.000 009 13999.27 123.37 54919.09 88888.00 2021-01-09 03:19:30.000 009 14000.71 126.13 54916.11 88888.00 2021-01-09 03:19:31.000 009 13999.70 123.63 54918.81 88888.00 2021-01-09 03:19:32.000 009 13999.26 123.33 54918.91 88888.00 2021-01-09 03:19:33.000 009 13999.26 123.37 54918.99 88888.00 2021-01-09 03:19:34.000 009 13999.48 123.46 54919.15 88888.00 2021-01-09 03:19:35.000 009 13999.55 123.30 54919.01 88888.00 2021-01-09 03:19:36.000 009 14002.18 126.83 54915.94 88888.00 2021-01-09 03:19:37.000 009 13999.54 123.62 54918.64 88888.00 2021-01-09 03:19:38.000 009 13999.37 123.45 54918.95 88888.00 2021-01-09 03:19:39.000 009 13999.62 123.32 54919.04 88888.00 2021-01-09 03:19:40.000 009 13999.26 123.33 54919.13 88888.00 2021-01-09 03:19:41.000 009 13999.54 123.44 54918.92 88888.00 2021-01-09 03:19:42.000 009 13999.59 123.23 54919.06 88888.00 2021-01-09 03:19:43.000 009 14002.52 126.52 54915.90 88888.00 2021-01-09 03:19:44.000 009 13999.33 123.37 54918.64 88888.00 2021-01-09 03:19:45.000 009 13999.21 123.37 54918.95 88888.00 2021-01-09 03:19:46.000 009 13999.40 123.36 54919.14 88888.00 2021-01-09 03:19:47.000 009 13999.23 123.42 54918.94 88888.00 2021-01-09 03:19:48.000 009 13999.40 123.50 54919.04 88888.00 2021-01-09 03:19:49.000 009 14001.90 126.32 54915.95 88888.00 2021-01-09 03:19:50.000 009 13999.23 123.69 54918.90 88888.00 2021-01-09 03:19:51.000 009 13999.26 123.27 54918.38 88888.00 2021-01-09 03:19:52.000 009 13999.71 123.25 54918.88 88888.00 2021-01-09 03:19:53.000 009 13999.28 123.37 54918.94 88888.00 2021-01-09 03:19:54.000 009 13999.08 123.32 54918.84 88888.00 2021-01-09 03:19:55.000 009 13998.97 123.27 54918.99 88888.00 2021-01-09 03:19:56.000 009 13999.09 123.18 54918.90 88888.00 2021-01-09 03:19:57.000 009 13999.31 123.34 54919.02 88888.00 2021-01-09 03:19:58.000 009 13999.32 123.25 54918.94 88888.00 2021-01-09 03:19:59.000 009 13999.30 123.21 54918.97 88888.00 2021-01-09 03:20:00.000 009 13999.53 123.52 54918.97 88888.00 2021-01-09 03:20:01.000 009 14001.19 124.42 54919.08 88888.00 2021-01-09 03:20:02.000 009 13999.40 123.35 54918.89 88888.00 2021-01-09 03:20:03.000 009 13999.95 123.32 54918.99 88888.00 2021-01-09 03:20:04.000 009 13999.53 123.25 54918.94 88888.00 2021-01-09 03:20:05.000 009 13999.25 123.19 54918.99 88888.00 2021-01-09 03:20:06.000 009 13999.14 123.25 54919.05 88888.00 2021-01-09 03:20:07.000 009 14002.27 126.13 54915.86 88888.00 2021-01-09 03:20:08.000 009 13999.44 123.02 54918.86 88888.00 2021-01-09 03:20:09.000 009 13999.55 123.08 54919.02 88888.00 2021-01-09 03:20:10.000 009 13999.39 123.13 54918.91 88888.00 2021-01-09 03:20:11.000 009 13999.41 123.49 54919.00 88888.00 2021-01-09 03:20:12.000 009 13999.58 123.34 54918.91 88888.00 2021-01-09 03:20:13.000 009 14000.02 123.31 54918.91 88888.00 2021-01-09 03:20:14.000 009 13999.36 123.17 54919.15 88888.00 2021-01-09 03:20:15.000 009 13999.27 123.23 54918.84 88888.00 2021-01-09 03:20:16.000 009 13999.47 123.02 54918.94 88888.00 2021-01-09 03:20:17.000 009 14002.35 126.21 54915.90 88888.00 2021-01-09 03:20:18.000 009 13999.59 123.75 54918.39 88888.00 2021-01-09 03:20:19.000 009 13999.57 123.09 54919.06 88888.00 2021-01-09 03:20:20.000 009 13999.45 123.33 54919.04 88888.00 2021-01-09 03:20:21.000 009 13999.41 123.18 54919.09 88888.00 2021-01-09 03:20:22.000 009 13999.43 123.07 54919.15 88888.00 2021-01-09 03:20:23.000 009 14001.19 126.21 54915.95 88888.00 2021-01-09 03:20:24.000 009 13999.76 123.08 54919.09 88888.00 2021-01-09 03:20:25.000 009 13999.87 123.02 54919.01 88888.00 2021-01-09 03:20:26.000 009 13999.37 123.07 54919.02 88888.00 2021-01-09 03:20:27.000 009 13999.71 123.68 54919.00 88888.00 2021-01-09 03:20:28.000 009 13999.72 123.19 54919.03 88888.00 2021-01-09 03:20:29.000 009 13999.27 123.24 54918.83 88888.00 2021-01-09 03:20:30.000 009 13999.58 123.08 54919.00 88888.00 2021-01-09 03:20:31.000 009 13999.40 123.04 54918.97 88888.00 2021-01-09 03:20:32.000 009 14002.38 125.76 54915.99 88888.00 2021-01-09 03:20:33.000 009 14002.54 124.63 54918.92 88888.00 2021-01-09 03:20:34.000 009 14000.13 123.04 54919.09 88888.00 2021-01-09 03:20:35.000 009 13999.54 123.09 54918.99 88888.00 2021-01-09 03:20:36.000 009 13999.42 122.91 54919.05 88888.00 2021-01-09 03:20:37.000 009 13999.88 125.79 54916.14 88888.00 2021-01-09 03:20:38.000 009 14002.79 125.95 54918.19 88888.00 2021-01-09 03:20:39.000 009 13999.65 122.91 54918.88 88888.00 2021-01-09 03:20:40.000 009 13999.71 123.01 54918.91 88888.00 2021-01-09 03:20:41.000 009 13999.52 122.82 54919.18 88888.00 2021-01-09 03:20:42.000 009 13999.87 122.89 54919.09 88888.00 2021-01-09 03:20:43.000 009 14000.08 123.00 54919.03 88888.00 2021-01-09 03:20:44.000 009 13999.65 123.09 54919.06 88888.00 2021-01-09 03:20:45.000 009 14000.23 123.03 54919.02 88888.00 2021-01-09 03:20:46.000 009 13999.66 123.00 54919.21 88888.00 2021-01-09 03:20:47.000 009 13999.77 123.04 54919.11 88888.00 2021-01-09 03:20:48.000 009 13999.79 123.67 54918.96 88888.00 2021-01-09 03:20:49.000 009 13999.71 122.96 54918.96 88888.00 2021-01-09 03:20:50.000 009 13999.81 123.06 54918.93 88888.00 2021-01-09 03:20:51.000 009 13999.71 122.89 54919.13 88888.00 2021-01-09 03:20:52.000 009 14000.07 123.29 54918.96 88888.00 2021-01-09 03:20:53.000 009 14000.51 123.20 54918.99 88888.00 2021-01-09 03:20:54.000 009 13999.93 123.03 54919.06 88888.00 2021-01-09 03:20:55.000 009 14000.38 123.12 54919.21 88888.00 2021-01-09 03:20:56.000 009 13999.98 122.85 54919.16 88888.00 2021-01-09 03:20:57.000 009 13999.96 123.03 54919.00 88888.00 2021-01-09 03:20:58.000 009 13999.84 123.15 54918.90 88888.00 2021-01-09 03:20:59.000 009 13999.92 123.02 54919.13 88888.00 2021-01-09 03:21:00.000 009 14000.31 122.96 54919.09 88888.00 2021-01-09 03:21:01.000 009 13999.89 123.15 54919.27 88888.00 2021-01-09 03:21:02.000 009 13999.72 123.06 54919.07 88888.00 2021-01-09 03:21:03.000 009 14003.02 126.32 54916.12 88888.00 2021-01-09 03:21:04.000 009 14000.15 123.00 54919.11 88888.00 2021-01-09 03:21:05.000 009 14000.10 123.07 54919.17 88888.00 2021-01-09 03:21:06.000 009 14000.00 123.03 54919.16 88888.00 2021-01-09 03:21:07.000 009 14000.26 123.07 54918.87 88888.00 2021-01-09 03:21:08.000 009 13999.93 123.34 54919.10 88888.00 2021-01-09 03:21:09.000 009 13999.93 125.88 54916.16 88888.00 2021-01-09 03:21:10.000 009 14001.54 123.00 54919.17 88888.00 2021-01-09 03:21:11.000 009 13999.97 123.01 54919.24 88888.00 2021-01-09 03:21:12.000 009 14000.23 123.09 54919.04 88888.00 2021-01-09 03:21:13.000 009 13999.82 123.12 54919.15 88888.00 2021-01-09 03:21:14.000 009 13999.98 123.08 54919.12 88888.00 2021-01-09 03:21:15.000 009 14000.36 123.16 54919.14 88888.00 2021-01-09 03:21:16.000 009 13999.99 123.07 54919.18 88888.00 2021-01-09 03:21:17.000 009 13999.94 122.78 54919.03 88888.00 2021-01-09 03:21:18.000 009 13999.76 123.06 54918.96 88888.00 2021-01-09 03:21:19.000 009 14000.13 122.87 54919.02 88888.00 2021-01-09 03:21:20.000 009 14003.08 126.32 54916.06 88888.00 2021-01-09 03:21:21.000 009 13999.92 122.87 54919.14 88888.00 2021-01-09 03:21:22.000 009 13999.93 122.83 54919.08 88888.00 2021-01-09 03:21:23.000 009 13999.93 123.08 54919.01 88888.00 2021-01-09 03:21:24.000 009 13999.97 123.09 54919.21 88888.00 2021-01-09 03:21:25.000 009 14002.73 125.89 54916.26 88888.00 2021-01-09 03:21:26.000 009 14000.04 122.87 54919.27 88888.00 2021-01-09 03:21:27.000 009 13999.91 123.22 54919.13 88888.00 2021-01-09 03:21:28.000 009 14000.03 122.95 54919.09 88888.00 2021-01-09 03:21:29.000 009 14000.24 123.40 54919.02 88888.00 2021-01-09 03:21:30.000 009 14000.09 123.03 54918.99 88888.00 2021-01-09 03:21:31.000 009 14000.17 122.87 54919.25 88888.00 2021-01-09 03:21:32.000 009 13999.91 122.82 54919.30 88888.00 2021-01-09 03:21:33.000 009 13999.89 123.04 54919.07 88888.00 2021-01-09 03:21:34.000 009 14000.24 122.97 54919.04 88888.00 2021-01-09 03:21:35.000 009 14000.35 123.06 54919.20 88888.00 2021-01-09 03:21:36.000 009 13999.98 122.92 54919.25 88888.00 2021-01-09 03:21:37.000 009 13999.95 122.95 54919.33 88888.00 2021-01-09 03:21:38.000 009 13999.98 122.94 54919.18 88888.00 2021-01-09 03:21:39.000 009 14000.28 122.87 54919.27 88888.00 2021-01-09 03:21:40.000 009 14000.11 123.07 54919.23 88888.00 2021-01-09 03:21:41.000 009 14000.20 122.95 54919.36 88888.00 2021-01-09 03:21:42.000 009 14000.42 123.04 54919.20 88888.00 2021-01-09 03:21:43.000 009 14000.15 122.84 54919.27 88888.00 2021-01-09 03:21:44.000 009 14000.03 122.93 54919.15 88888.00 2021-01-09 03:21:45.000 009 14000.48 122.98 54919.12 88888.00 2021-01-09 03:21:46.000 009 14000.15 122.95 54919.27 88888.00 2021-01-09 03:21:47.000 009 14000.35 123.31 54919.27 88888.00 2021-01-09 03:21:48.000 009 14000.08 123.07 54919.13 88888.00 2021-01-09 03:21:49.000 009 13999.98 122.96 54919.16 88888.00 2021-01-09 03:21:50.000 009 14000.37 122.77 54917.60 88888.00 2021-01-09 03:21:51.000 009 14003.26 125.90 54919.20 88888.00 2021-01-09 03:21:52.000 009 14000.20 122.96 54919.24 88888.00 2021-01-09 03:21:53.000 009 14000.01 123.02 54919.05 88888.00 2021-01-09 03:21:54.000 009 14000.09 122.98 54919.28 88888.00 2021-01-09 03:21:55.000 009 14000.77 123.02 54919.15 88888.00 2021-01-09 03:21:56.000 009 14002.90 126.01 54916.25 88888.00 2021-01-09 03:21:57.000 009 14000.19 122.99 54919.21 88888.00 2021-01-09 03:21:58.000 009 14000.16 122.87 54919.21 88888.00 2021-01-09 03:21:59.000 009 14000.35 122.93 54919.14 88888.00 2021-01-09 03:22:00.000 009 14000.25 123.00 54919.15 88888.00 2021-01-09 03:22:01.000 009 14000.30 122.91 54919.07 88888.00 2021-01-09 03:22:02.000 009 14000.24 122.96 54919.19 88888.00 2021-01-09 03:22:03.000 009 14000.08 122.82 54919.18 88888.00 2021-01-09 03:22:04.000 009 14000.19 122.95 54919.14 88888.00 2021-01-09 03:22:05.000 009 14000.03 123.04 54919.12 88888.00 2021-01-09 03:22:06.000 009 14000.38 122.95 54919.21 88888.00 2021-01-09 03:22:07.000 009 14000.51 122.87 54919.29 88888.00 2021-01-09 03:22:08.000 009 14000.66 122.75 54919.34 88888.00 2021-01-09 03:22:09.000 009 14000.23 122.83 54919.27 88888.00 2021-01-09 03:22:10.000 009 14000.42 123.45 54919.12 88888.00 2021-01-09 03:22:11.000 009 14000.36 122.91 54919.23 88888.00 2021-01-09 03:22:12.000 009 14003.07 125.84 54916.34 88888.00 2021-01-09 03:22:13.000 009 14000.07 122.75 54919.47 88888.00 2021-01-09 03:22:14.000 009 14000.24 122.87 54919.28 88888.00 2021-01-09 03:22:15.000 009 14000.53 123.44 54919.27 88888.00 2021-01-09 03:22:16.000 009 14000.38 122.75 54919.14 88888.00 2021-01-09 03:22:17.000 009 14003.11 125.62 54916.51 88888.00 2021-01-09 03:22:18.000 009 14000.24 122.62 54919.38 88888.00 2021-01-09 03:22:19.000 009 14000.29 122.83 54919.44 88888.00 2021-01-09 03:22:20.000 009 14000.31 122.88 54919.23 88888.00 2021-01-09 03:22:21.000 009 14000.12 122.69 54919.27 88888.00 2021-01-09 03:22:22.000 009 14000.25 122.81 54919.25 88888.00 2021-01-09 03:22:23.000 009 14000.23 122.67 54919.38 88888.00 2021-01-09 03:22:24.000 009 14000.10 122.99 54919.22 88888.00 2021-01-09 03:22:25.000 009 14000.13 122.81 54919.08 88888.00 2021-01-09 03:22:26.000 009 14000.21 122.65 54919.28 88888.00 2021-01-09 03:22:27.000 009 14003.11 125.66 54916.22 88888.00 2021-01-09 03:22:28.000 009 14000.24 122.77 54919.34 88888.00 2021-01-09 03:22:29.000 009 14000.09 122.69 54919.31 88888.00 2021-01-09 03:22:30.000 009 14000.51 122.48 54919.21 88888.00 2021-01-09 03:22:31.000 009 14000.60 122.74 54919.36 88888.00 2021-01-09 03:22:32.000 009 14000.26 122.74 54919.23 88888.00 2021-01-09 03:22:33.000 009 14000.19 122.69 54919.33 88888.00 2021-01-09 03:22:34.000 009 14000.13 123.03 54918.94 88888.00 2021-01-09 03:22:35.000 009 14000.34 122.95 54919.07 88888.00 2021-01-09 03:22:36.000 009 14000.37 122.74 54919.16 88888.00 2021-01-09 03:22:37.000 009 14000.28 122.72 54919.16 88888.00 2021-01-09 03:22:38.000 009 14000.16 122.75 54919.39 88888.00 2021-01-09 03:22:39.000 009 14000.35 122.65 54919.17 88888.00 2021-01-09 03:22:40.000 009 14000.97 122.63 54919.23 88888.00 2021-01-09 03:22:41.000 009 14000.30 122.58 54919.20 88888.00 2021-01-09 03:22:42.000 009 14001.56 125.88 54916.31 88888.00 2021-01-09 03:22:43.000 009 14000.63 122.44 54919.21 88888.00 2021-01-09 03:22:44.000 009 14000.16 122.62 54919.27 88888.00 2021-01-09 03:22:45.000 009 14000.19 122.40 54919.12 88888.00 2021-01-09 03:22:46.000 009 14000.37 122.52 54919.33 88888.00 2021-01-09 03:22:47.000 009 14000.19 122.63 54919.06 88888.00 2021-01-09 03:22:48.000 009 14003.19 125.50 54916.23 88888.00 2021-01-09 03:22:49.000 009 14000.15 122.55 54919.26 88888.00 2021-01-09 03:22:50.000 009 14000.18 122.39 54919.19 88888.00 2021-01-09 03:22:51.000 009 14000.16 122.85 54919.26 88888.00 2021-01-09 03:22:52.000 009 14000.45 122.63 54919.27 88888.00 2021-01-09 03:22:53.000 009 13999.98 122.38 54919.41 88888.00 2021-01-09 03:22:54.000 009 14000.42 122.56 54919.15 88888.00 2021-01-09 03:22:55.000 009 14000.27 122.56 54919.12 88888.00 2021-01-09 03:22:56.000 009 14000.32 122.81 54919.19 88888.00 2021-01-09 03:22:57.000 009 14000.08 122.46 54919.21 88888.00 2021-01-09 03:22:58.000 009 13999.93 122.30 54919.45 88888.00 2021-01-09 03:22:59.000 009 13999.95 122.49 54919.26 88888.00 2021-01-09 03:23:00.000 009 14000.16 122.63 54919.16 88888.00 2021-01-09 03:23:01.000 009 14000.14 122.78 54914.74 88888.00 2021-01-09 03:23:02.000 009 14003.24 125.44 54917.51 88888.00 2021-01-09 03:23:03.000 009 14000.21 122.41 54919.26 88888.00 2021-01-09 03:23:04.000 009 14000.42 122.49 54919.08 88888.00 2021-01-09 03:23:05.000 009 14000.12 123.20 54919.02 88888.00 2021-01-09 03:23:06.000 009 14000.13 122.43 54919.05 88888.00 2021-01-09 03:23:07.000 009 14002.95 125.47 54916.16 88888.00 2021-01-09 03:23:08.000 009 14000.14 122.37 54919.29 88888.00 2021-01-09 03:23:09.000 009 14000.18 122.46 54919.19 88888.00 2021-01-09 03:23:10.000 009 14000.00 122.49 54919.10 88888.00 2021-01-09 03:23:11.000 009 14000.21 122.46 54919.12 88888.00 2021-01-09 03:23:12.000 009 14000.11 122.44 54919.15 88888.00 2021-01-09 03:23:13.000 009 14000.09 122.49 54919.11 88888.00 2021-01-09 03:23:14.000 009 14000.32 122.46 54919.15 88888.00 2021-01-09 03:23:15.000 009 14000.03 122.55 54919.03 88888.00 2021-01-09 03:23:16.000 009 14000.17 122.50 54919.10 88888.00 2021-01-09 03:23:17.000 009 14000.63 122.52 54918.65 88888.00 2021-01-09 03:23:18.000 009 14000.16 122.58 54919.22 88888.00 2021-01-09 03:23:19.000 009 14000.05 122.45 54919.02 88888.00 2021-01-09 03:23:20.000 009 13999.91 122.49 54918.98 88888.00 2021-01-09 03:23:21.000 009 14000.06 122.57 54919.14 88888.00 2021-01-09 03:23:22.000 009 14000.08 122.46 54919.10 88888.00 2021-01-09 03:23:23.000 009 14000.22 122.45 54919.21 88888.00 2021-01-09 03:23:24.000 009 14000.08 122.43 54919.16 88888.00 2021-01-09 03:23:25.000 009 13999.97 122.49 54919.11 88888.00 2021-01-09 03:23:26.000 009 14000.06 120.65 54917.13 88888.00 2021-01-09 03:23:27.000 009 14000.14 122.49 54919.05 88888.00 2021-01-09 03:23:28.000 009 14000.30 122.43 54919.06 88888.00 2021-01-09 03:23:29.000 009 14000.38 122.43 54919.00 88888.00 2021-01-09 03:23:30.000 009 13999.93 122.45 54918.96 88888.00 2021-01-09 03:23:31.000 009 13999.77 122.36 54919.11 88888.00 2021-01-09 03:23:32.000 009 14002.85 125.40 54916.13 88888.00 2021-01-09 03:23:33.000 009 14000.09 122.56 54919.24 88888.00 2021-01-09 03:23:34.000 009 14000.05 122.72 54919.09 88888.00 2021-01-09 03:23:35.000 009 14000.01 122.25 54919.02 88888.00 2021-01-09 03:23:36.000 009 14000.03 122.29 54919.12 88888.00 2021-01-09 03:23:37.000 009 14000.25 122.56 54919.03 88888.00 2021-01-09 03:23:38.000 009 13999.79 125.38 54916.11 88888.00 2021-01-09 03:23:39.000 009 14001.34 122.45 54918.74 88888.00 2021-01-09 03:23:40.000 009 13999.82 122.25 54919.11 88888.00 2021-01-09 03:23:41.000 009 13999.91 122.57 54919.18 88888.00 2021-01-09 03:23:42.000 009 14000.00 122.48 54919.00 88888.00 2021-01-09 03:23:43.000 009 14000.09 122.30 54919.08 88888.00 2021-01-09 03:23:44.000 009 14002.97 125.32 54916.12 88888.00 2021-01-09 03:23:45.000 009 13999.93 122.31 54919.00 88888.00 2021-01-09 03:23:46.000 009 14000.01 122.42 54919.11 88888.00 2021-01-09 03:23:47.000 009 13999.84 122.50 54919.08 88888.00 2021-01-09 03:23:48.000 009 14000.00 122.23 54919.10 88888.00 2021-01-09 03:23:49.000 009 14000.22 125.53 54916.25 88888.00 2021-01-09 03:23:50.000 009 14001.70 122.44 54919.01 88888.00 2021-01-09 03:23:51.000 009 13999.95 122.42 54919.01 88888.00 2021-01-09 03:23:52.000 009 14000.19 122.42 54918.98 88888.00 2021-01-09 03:23:53.000 009 13999.97 122.18 54919.21 88888.00 2021-01-09 03:23:54.000 009 13999.91 122.45 54919.13 88888.00 2021-01-09 03:23:55.000 009 14000.20 122.41 54918.99 88888.00 2021-01-09 03:23:56.000 009 13999.80 122.44 54919.16 88888.00 2021-01-09 03:23:57.000 009 13999.91 122.49 54919.03 88888.00 2021-01-09 03:23:58.000 009 14000.12 122.34 54919.15 88888.00 2021-01-09 03:23:59.000 009 13999.70 122.47 54918.94 88888.00 2021-01-09 03:24:00.000 009 13999.82 122.74 54918.89 88888.00 2021-01-09 03:24:01.000 009 14000.08 122.83 54918.96 88888.00 2021-01-09 03:24:02.000 009 14000.44 122.52 54919.01 88888.00 2021-01-09 03:24:03.000 009 13999.67 122.43 54919.12 88888.00 2021-01-09 03:24:04.000 009 13999.80 122.49 54919.10 88888.00 2021-01-09 03:24:05.000 009 13999.65 122.43 54918.91 88888.00 2021-01-09 03:24:06.000 009 13999.78 122.72 54918.90 88888.00 2021-01-09 03:24:07.000 009 13999.80 122.44 54918.56 88888.00 2021-01-09 03:24:08.000 009 13999.98 122.31 54919.09 88888.00 2021-01-09 03:24:09.000 009 14000.09 122.32 54918.96 88888.00 2021-01-09 03:24:10.000 009 13999.59 122.26 54918.78 88888.00 2021-01-09 03:24:11.000 009 13999.69 122.42 54918.90 88888.00 2021-01-09 03:24:12.000 009 14000.37 122.51 54918.96 88888.00 2021-01-09 03:24:13.000 009 13999.76 122.32 54919.08 88888.00 2021-01-09 03:24:14.000 009 13999.76 123.78 54915.99 88888.00 2021-01-09 03:24:15.000 009 14002.39 122.74 54919.02 88888.00 2021-01-09 03:24:16.000 009 13999.63 122.68 54918.98 88888.00 2021-01-09 03:24:17.000 009 13999.99 122.35 54919.08 88888.00 2021-01-09 03:24:18.000 009 13999.71 122.24 54918.90 88888.00 2021-01-09 03:24:19.000 009 13999.78 122.31 54918.96 88888.00 2021-01-09 03:24:20.000 009 13999.63 125.11 54916.02 88888.00 2021-01-09 03:24:21.000 009 14000.97 122.13 54919.04 88888.00 2021-01-09 03:24:22.000 009 14000.08 122.48 54918.94 88888.00 2021-01-09 03:24:23.000 009 13999.65 122.20 54919.02 88888.00 2021-01-09 03:24:24.000 009 13999.30 122.21 54918.98 88888.00 2021-01-09 03:24:25.000 009 13999.43 122.11 54919.15 88888.00 2021-01-09 03:24:26.000 009 13999.60 122.16 54919.02 88888.00 2021-01-09 03:24:27.000 009 14000.14 122.30 54918.92 88888.00 2021-01-09 03:24:28.000 009 13999.47 122.32 54919.03 88888.00 2021-01-09 03:24:29.000 009 14000.00 122.01 54918.95 88888.00 2021-01-09 03:24:30.000 009 13999.45 122.02 54919.18 88888.00 2021-01-09 03:24:31.000 009 13999.83 122.22 54919.01 88888.00 2021-01-09 03:24:32.000 009 13999.78 122.24 54918.86 88888.00 2021-01-09 03:24:33.000 009 13999.55 122.13 54918.91 88888.00 2021-01-09 03:24:34.000 009 13999.72 122.07 54918.97 88888.00 2021-01-09 03:24:35.000 009 14001.94 126.10 54915.96 88888.00 2021-01-09 03:24:36.000 009 14002.12 122.24 54918.96 88888.00 2021-01-09 03:24:37.000 009 13999.64 122.21 54918.90 88888.00 2021-01-09 03:24:38.000 009 13999.75 121.92 54918.92 88888.00 2021-01-09 03:24:39.000 009 13999.45 122.16 54918.90 88888.00 2021-01-09 03:24:40.000 009 13999.68 121.93 54919.09 88888.00 2021-01-09 03:24:41.000 009 14000.32 125.12 54915.97 88888.00 2021-01-09 03:24:42.000 009 14001.54 122.34 54918.97 88888.00 2021-01-09 03:24:43.000 009 13999.72 122.38 54918.86 88888.00 2021-01-09 03:24:44.000 009 13999.56 122.19 54919.09 88888.00 2021-01-09 03:24:45.000 009 13999.56 122.24 54918.94 88888.00 2021-01-09 03:24:46.000 009 13999.59 122.07 54918.91 88888.00 2021-01-09 03:24:47.000 009 13999.69 121.95 54918.85 88888.00 2021-01-09 03:24:48.000 009 13999.68 122.22 54918.85 88888.00 2021-01-09 03:24:49.000 009 13999.69 122.22 54918.85 88888.00 2021-01-09 03:24:50.000 009 13999.78 121.99 54918.84 88888.00 2021-01-09 03:24:51.000 009 13999.59 122.03 54918.92 88888.00 2021-01-09 03:24:52.000 009 14000.24 122.12 54918.83 88888.00 2021-01-09 03:24:53.000 009 13999.51 122.37 54918.89 88888.00 2021-01-09 03:24:54.000 009 14000.18 122.09 54918.96 88888.00 2021-01-09 03:24:55.000 009 13999.60 121.91 54919.02 88888.00 2021-01-09 03:24:56.000 009 13999.67 122.08 54918.89 88888.00 2021-01-09 03:24:57.000 009 13999.68 122.15 54918.88 88888.00 2021-01-09 03:24:58.000 009 13999.77 122.06 54918.96 88888.00 2021-01-09 03:24:59.000 009 13999.68 122.08 54918.91 88888.00 2021-01-09 03:25:00.000 009 13999.53 122.20 54919.04 88888.00 2021-01-09 03:25:01.000 009 13999.61 125.37 54919.06 88888.00 2021-01-09 03:25:02.000 009 13999.71 122.17 54918.92 88888.00 2021-01-09 03:25:03.000 009 13999.74 122.01 54919.10 88888.00 2021-01-09 03:25:04.000 009 13999.68 122.21 54919.00 88888.00 2021-01-09 03:25:05.000 009 13999.59 121.96 54918.92 88888.00 2021-01-09 03:25:06.000 009 14002.44 124.98 54916.04 88888.00 2021-01-09 03:25:07.000 009 14002.67 125.11 54915.89 88888.00 2021-01-09 03:25:08.000 009 13999.80 122.13 54919.03 88888.00 2021-01-09 03:25:09.000 009 13999.69 122.23 54918.91 88888.00 2021-01-09 03:25:10.000 009 14000.01 122.03 54919.10 88888.00 2021-01-09 03:25:11.000 009 13999.56 122.06 54919.09 88888.00 2021-01-09 03:25:12.000 009 13999.74 122.17 54918.90 88888.00 2021-01-09 03:25:13.000 009 13999.69 122.36 54919.00 88888.00 2021-01-09 03:25:14.000 009 13999.65 122.18 54918.99 88888.00 2021-01-09 03:25:15.000 009 13999.69 122.14 54919.10 88888.00 2021-01-09 03:25:16.000 009 13999.53 122.11 54919.01 88888.00 2021-01-09 03:25:17.000 009 13999.82 122.28 54918.96 88888.00 2021-01-09 03:25:18.000 009 13999.56 122.18 54919.03 88888.00 2021-01-09 03:25:19.000 009 13999.65 122.16 54918.96 88888.00 2021-01-09 03:25:20.000 009 13999.75 122.05 54919.13 88888.00 2021-01-09 03:25:21.000 009 14003.16 125.01 54916.10 88888.00 2021-01-09 03:25:22.000 009 14001.24 122.00 54918.87 88888.00 2021-01-09 03:25:23.000 009 13999.73 122.22 54919.02 88888.00 2021-01-09 03:25:24.000 009 13999.57 121.94 54919.02 88888.00 2021-01-09 03:25:25.000 009 13999.53 122.14 54919.05 88888.00 2021-01-09 03:25:26.000 009 13999.55 122.28 54919.27 88888.00 2021-01-09 03:25:27.000 009 14002.45 125.18 54915.93 88888.00 2021-01-09 03:25:28.000 009 13999.62 122.15 54918.94 88888.00 2021-01-09 03:25:29.000 009 13999.40 122.23 54918.96 88888.00 2021-01-09 03:25:30.000 009 13999.44 122.12 54918.79 88888.00 2021-01-09 03:25:31.000 009 13999.56 122.30 54915.90 88888.00 2021-01-09 03:25:32.000 009 14002.30 123.84 54919.11 88888.00 2021-01-09 03:25:33.000 009 13999.47 122.05 54919.08 88888.00 2021-01-09 03:25:34.000 009 14000.02 122.17 54918.93 88888.00 2021-01-09 03:25:35.000 009 13999.31 121.89 54918.94 88888.00 2021-01-09 03:25:36.000 009 13999.50 122.41 54918.88 88888.00 2021-01-09 03:25:37.000 009 14002.23 125.53 54915.87 88888.00 2021-01-09 03:25:38.000 009 13999.65 122.05 54919.00 88888.00 2021-01-09 03:25:39.000 009 13999.38 122.14 54918.89 88888.00 2021-01-09 03:25:40.000 009 13999.27 122.24 54919.04 88888.00 2021-01-09 03:25:41.000 009 13999.48 122.17 54919.04 88888.00 2021-01-09 03:25:42.000 009 14002.15 125.15 54915.97 88888.00 2021-01-09 03:25:43.000 009 13999.26 122.02 54919.13 88888.00 2021-01-09 03:25:44.000 009 13999.44 122.06 54918.54 88888.00 2021-01-09 03:25:45.000 009 13999.21 122.16 54918.99 88888.00 2021-01-09 03:25:46.000 009 13999.51 122.05 54918.98 88888.00 2021-01-09 03:25:47.000 009 13999.15 121.97 54919.44 88888.00 2021-01-09 03:25:48.000 009 13999.24 122.33 54918.77 88888.00 2021-01-09 03:25:49.000 009 13999.36 122.21 54918.90 88888.00 2021-01-09 03:25:50.000 009 13999.33 122.08 54918.99 88888.00 2021-01-09 03:25:51.000 009 13999.04 122.06 54918.90 88888.00 2021-01-09 03:25:52.000 009 14002.02 125.01 54916.06 88888.00 2021-01-09 03:25:53.000 009 13999.22 121.95 54919.03 88888.00 2021-01-09 03:25:54.000 009 13999.15 122.12 54919.02 88888.00 2021-01-09 03:25:55.000 009 13999.26 122.07 54919.09 88888.00 2021-01-09 03:25:56.000 009 13999.11 122.09 54919.03 88888.00 2021-01-09 03:25:57.000 009 13999.47 124.90 54915.81 88888.00 2021-01-09 03:25:58.000 009 14000.86 121.99 54919.02 88888.00 2021-01-09 03:25:59.000 009 13999.28 122.18 54918.98 88888.00 2021-01-09 03:26:00.000 009 13999.44 122.10 54919.01 88888.00 2021-01-09 03:26:01.000 009 13999.47 122.36 54919.08 88888.00 2021-01-09 03:26:02.000 009 13999.17 121.93 54918.96 88888.00 2021-01-09 03:26:03.000 009 13999.29 122.19 54918.97 88888.00 2021-01-09 03:26:04.000 009 13999.31 122.40 54918.96 88888.00 2021-01-09 03:26:05.000 009 13999.21 121.99 54919.08 88888.00 2021-01-09 03:26:06.000 009 13999.46 122.04 54919.06 88888.00 2021-01-09 03:26:07.000 009 13999.09 122.05 54918.22 88888.00 2021-01-09 03:26:08.000 009 13999.06 122.15 54918.85 88888.00 2021-01-09 03:26:09.000 009 13999.45 122.14 54918.96 88888.00 2021-01-09 03:26:10.000 009 13999.38 122.10 54918.71 88888.00 2021-01-09 03:26:11.000 009 13999.13 122.09 54919.04 88888.00 2021-01-09 03:26:12.000 009 13999.40 122.16 54918.93 88888.00 2021-01-09 03:26:13.000 009 13999.03 122.18 54918.88 88888.00 2021-01-09 03:26:14.000 009 13999.47 122.60 54919.07 88888.00 2021-01-09 03:26:15.000 009 13999.44 122.06 54914.80 88888.00 2021-01-09 03:26:16.000 009 14002.30 124.99 54917.76 88888.00 2021-01-09 03:26:17.000 009 13999.09 122.03 54918.94 88888.00 2021-01-09 03:26:18.000 009 13999.04 122.40 54918.98 88888.00 2021-01-09 03:26:19.000 009 13999.09 121.77 54919.02 88888.00 2021-01-09 03:26:20.000 009 13999.19 122.09 54918.90 88888.00 2021-01-09 03:26:21.000 009 14001.94 125.13 54916.06 88888.00 2021-01-09 03:26:22.000 009 13999.11 122.29 54919.19 88888.00 2021-01-09 03:26:23.000 009 13999.03 122.14 54918.90 88888.00 2021-01-09 03:26:24.000 009 13999.42 122.23 54918.94 88888.00 2021-01-09 03:26:25.000 009 13999.12 122.21 54919.05 88888.00 2021-01-09 03:26:26.000 009 13999.32 122.57 54919.01 88888.00 2021-01-09 03:26:27.000 009 13999.22 122.09 54919.17 88888.00 2021-01-09 03:26:28.000 009 13999.29 122.17 54919.02 88888.00 2021-01-09 03:26:29.000 009 13999.23 122.28 54919.21 88888.00 2021-01-09 03:26:30.000 009 13999.10 122.22 54919.10 88888.00 2021-01-09 03:26:31.000 009 13998.98 122.27 54918.95 88888.00 2021-01-09 03:26:32.000 009 13999.01 122.07 54919.02 88888.00 2021-01-09 03:26:33.000 009 13999.39 122.09 54919.00 88888.00 2021-01-09 03:26:34.000 009 13999.16 122.37 54919.05 88888.00 2021-01-09 03:26:35.000 009 13999.15 122.41 54919.18 88888.00 2021-01-09 03:26:36.000 009 13998.97 122.30 54919.02 88888.00 2021-01-09 03:26:37.000 009 13999.18 122.08 54919.19 88888.00 2021-01-09 03:26:38.000 009 13999.30 122.31 54919.18 88888.00 2021-01-09 03:26:39.000 009 13999.66 122.89 54919.02 88888.00 2021-01-09 03:26:40.000 009 13999.10 122.18 54918.98 88888.00 2021-01-09 03:26:41.000 009 13998.92 122.23 54919.13 88888.00 2021-01-09 03:26:42.000 009 13999.07 122.16 54919.16 88888.00 2021-01-09 03:26:43.000 009 13999.32 122.09 54919.08 88888.00 2021-01-09 03:26:44.000 009 13998.99 122.45 54919.07 88888.00 2021-01-09 03:26:45.000 009 13998.88 122.41 54919.15 88888.00 2021-01-09 03:26:46.000 009 14000.61 125.35 54916.08 88888.00 2021-01-09 03:26:47.000 009 13999.02 122.28 54919.10 88888.00 2021-01-09 03:26:48.000 009 13999.19 122.29 54919.05 88888.00 2021-01-09 03:26:49.000 009 13998.98 122.49 54918.91 88888.00 2021-01-09 03:26:50.000 009 13999.34 122.44 54919.03 88888.00 2021-01-09 03:26:51.000 009 13999.45 122.60 54919.15 88888.00 2021-01-09 03:26:52.000 009 14001.71 125.38 54916.06 88888.00 2021-01-09 03:26:53.000 009 13998.65 122.45 54919.08 88888.00 2021-01-09 03:26:54.000 009 13999.48 122.55 54919.07 88888.00 2021-01-09 03:26:55.000 009 13998.91 122.42 54919.13 88888.00 2021-01-09 03:26:56.000 009 13999.20 122.41 54919.02 88888.00 2021-01-09 03:26:57.000 009 13999.09 122.45 54918.98 88888.00 2021-01-09 03:26:58.000 009 14001.88 125.36 54915.97 88888.00 2021-01-09 03:26:59.000 009 13999.05 122.59 54918.90 88888.00 2021-01-09 03:27:00.000 009 13998.92 122.26 54918.89 88888.00 2021-01-09 03:27:01.000 009 13999.08 122.83 54919.11 88888.00 2021-01-09 03:27:02.000 009 13998.78 122.48 54919.13 88888.00 2021-01-09 03:27:03.000 009 14001.52 125.45 54915.94 88888.00 2021-01-09 03:27:04.000 009 13999.50 123.12 54919.17 88888.00 2021-01-09 03:27:05.000 009 13999.27 122.45 54919.11 88888.00 2021-01-09 03:27:06.000 009 13998.97 122.53 54918.97 88888.00 2021-01-09 03:27:07.000 009 13998.93 122.41 54919.17 88888.00 2021-01-09 03:27:08.000 009 13998.97 122.56 54918.99 88888.00 2021-01-09 03:27:09.000 009 13998.96 122.57 54919.03 88888.00 2021-01-09 03:27:10.000 009 13998.85 122.49 54919.10 88888.00 2021-01-09 03:27:11.000 009 13998.84 122.51 54918.88 88888.00 2021-01-09 03:27:12.000 009 13999.08 122.43 54919.07 88888.00 2021-01-09 03:27:13.000 009 13999.13 122.46 54918.98 88888.00 2021-01-09 03:27:14.000 009 13998.77 122.64 54919.13 88888.00 2021-01-09 03:27:15.000 009 13998.68 122.43 54919.08 88888.00 2021-01-09 03:27:16.000 009 13998.90 122.87 54919.20 88888.00 2021-01-09 03:27:17.000 009 13998.72 122.55 54919.15 88888.00 2021-01-09 03:27:18.000 009 13999.09 122.76 54919.07 88888.00 2021-01-09 03:27:19.000 009 13998.69 122.52 54918.95 88888.00 2021-01-09 03:27:20.000 009 13998.84 122.40 54919.16 88888.00 2021-01-09 03:27:21.000 009 13999.21 122.52 54919.01 88888.00 2021-01-09 03:27:22.000 009 13998.87 122.65 54919.02 88888.00 2021-01-09 03:27:23.000 009 13998.95 122.41 54919.17 88888.00 2021-01-09 03:27:24.000 009 13998.90 122.58 54919.01 88888.00 2021-01-09 03:27:25.000 009 13999.05 122.95 54919.15 88888.00 2021-01-09 03:27:26.000 009 13999.19 122.59 54919.04 88888.00 2021-01-09 03:27:27.000 009 13998.91 122.37 54919.02 88888.00 2021-01-09 03:27:28.000 009 13999.02 122.63 54916.21 88888.00 2021-01-09 03:27:29.000 009 14001.88 124.20 54918.90 88888.00 2021-01-09 03:27:30.000 009 13999.09 122.72 54919.09 88888.00 2021-01-09 03:27:31.000 009 13999.22 122.53 54919.14 88888.00 2021-01-09 03:27:32.000 009 13998.90 122.55 54919.22 88888.00 2021-01-09 03:27:33.000 009 13999.32 122.46 54919.09 88888.00 2021-01-09 03:27:34.000 009 14001.92 125.33 54916.10 88888.00 2021-01-09 03:27:35.000 009 13999.02 122.55 54918.95 88888.00 2021-01-09 03:27:36.000 009 13998.94 122.56 54918.98 88888.00 2021-01-09 03:27:37.000 009 13999.01 122.52 54919.20 88888.00 2021-01-09 03:27:38.000 009 13999.11 122.44 54916.87 88888.00 2021-01-09 03:27:39.000 009 14002.11 125.43 54916.29 88888.00 2021-01-09 03:27:40.000 009 13999.29 122.62 54918.71 88888.00 2021-01-09 03:27:41.000 009 13999.64 122.56 54919.01 88888.00 2021-01-09 03:27:42.000 009 13998.81 122.32 54918.72 88888.00 2021-01-09 03:27:43.000 009 13998.98 122.69 54919.14 88888.00 2021-01-09 03:27:44.000 009 13999.06 125.57 54915.86 88888.00 2021-01-09 03:27:45.000 009 14001.41 122.74 54919.04 88888.00 2021-01-09 03:27:46.000 009 13999.59 122.57 54918.89 88888.00 2021-01-09 03:27:47.000 009 13999.07 122.55 54919.24 88888.00 2021-01-09 03:27:48.000 009 13998.95 122.89 54918.76 88888.00 2021-01-09 03:27:49.000 009 13998.96 122.59 54919.12 88888.00 2021-01-09 03:27:50.000 009 13999.30 122.47 54918.77 88888.00 2021-01-09 03:27:51.000 009 13999.62 122.57 54919.12 88888.00 2021-01-09 03:27:52.000 009 13999.22 122.44 54919.23 88888.00 2021-01-09 03:27:53.000 009 13999.06 122.49 54919.08 88888.00 2021-01-09 03:27:54.000 009 13998.90 122.49 54919.03 88888.00 2021-01-09 03:27:55.000 009 13999.04 122.47 54919.23 88888.00 2021-01-09 03:27:56.000 009 13998.63 122.30 54919.23 88888.00 2021-01-09 03:27:57.000 009 13999.16 122.59 54919.15 88888.00 2021-01-09 03:27:58.000 009 13999.09 122.68 54919.10 88888.00 2021-01-09 03:27:59.000 009 13998.85 122.50 54919.00 88888.00 2021-01-09 03:28:00.000 009 13999.19 122.43 54919.17 88888.00 2021-01-09 03:28:01.000 009 13999.33 123.15 54919.21 88888.00 2021-01-09 03:28:02.000 009 13999.08 122.49 54919.08 88888.00 2021-01-09 03:28:03.000 009 13999.09 122.49 54919.23 88888.00 2021-01-09 03:28:04.000 009 13998.97 122.56 54919.29 88888.00 2021-01-09 03:28:05.000 009 13999.07 122.57 54919.15 88888.00 2021-01-09 03:28:06.000 009 13999.29 122.68 54919.21 88888.00 2021-01-09 03:28:07.000 009 13999.10 122.49 54919.17 88888.00 2021-01-09 03:28:08.000 009 13999.07 122.60 54919.03 88888.00 2021-01-09 03:28:09.000 009 14002.01 125.94 54916.17 88888.00 2021-01-09 03:28:10.000 009 13999.45 122.56 54919.14 88888.00 2021-01-09 03:28:11.000 009 13999.40 122.68 54919.09 88888.00 2021-01-09 03:28:12.000 009 13999.36 122.67 54919.16 88888.00 2021-01-09 03:28:13.000 009 13999.05 122.62 54919.09 88888.00 2021-01-09 03:28:14.000 009 13998.98 122.93 54919.12 88888.00 2021-01-09 03:28:15.000 009 13999.47 125.69 54916.23 88888.00 2021-01-09 03:28:16.000 009 14000.66 123.15 54918.89 88888.00 2021-01-09 03:28:17.000 009 13999.28 122.72 54919.03 88888.00 2021-01-09 03:28:18.000 009 13999.05 122.77 54919.16 88888.00 2021-01-09 03:28:19.000 009 13999.07 122.73 54919.09 88888.00 2021-01-09 03:28:20.000 009 13999.31 122.75 54919.21 88888.00 2021-01-09 03:28:21.000 009 13999.22 122.82 54919.24 88888.00 2021-01-09 03:28:22.000 009 13999.36 122.75 54919.09 88888.00 2021-01-09 03:28:23.000 009 13999.04 122.65 54919.03 88888.00 2021-01-09 03:28:24.000 009 13999.15 122.66 54919.20 88888.00 2021-01-09 03:28:25.000 009 13999.05 122.93 54919.12 88888.00 2021-01-09 03:28:26.000 009 13999.14 122.75 54919.09 88888.00 2021-01-09 03:28:27.000 009 14003.09 125.61 54916.34 88888.00 2021-01-09 03:28:28.000 009 14000.22 122.74 54918.77 88888.00 2021-01-09 03:28:29.000 009 13999.07 122.81 54919.25 88888.00 2021-01-09 03:28:30.000 009 13999.09 122.71 54919.21 88888.00 2021-01-09 03:28:31.000 009 13999.69 122.81 54919.12 88888.00 2021-01-09 03:28:32.000 009 13999.10 123.12 54919.29 88888.00 2021-01-09 03:28:33.000 009 14000.78 125.75 54916.23 88888.00 2021-01-09 03:28:34.000 009 13999.21 122.97 54919.04 88888.00 2021-01-09 03:28:35.000 009 13998.98 122.88 54919.22 88888.00 2021-01-09 03:28:36.000 009 13998.89 122.81 54919.09 88888.00 2021-01-09 03:28:37.000 009 13999.02 123.05 54919.23 88888.00 2021-01-09 03:28:38.000 009 13999.49 123.06 54919.27 88888.00 2021-01-09 03:28:39.000 009 13999.08 122.75 54919.16 88888.00 2021-01-09 03:28:40.000 009 13999.27 122.81 54919.15 88888.00 2021-01-09 03:28:41.000 009 13999.61 122.69 54919.13 88888.00 2021-01-09 03:28:42.000 009 13999.10 122.81 54919.32 88888.00 2021-01-09 03:28:43.000 009 13998.96 122.70 54919.27 88888.00 2021-01-09 03:28:44.000 009 13998.87 123.00 54919.17 88888.00 2021-01-09 03:28:45.000 009 13998.95 122.79 54918.76 88888.00 2021-01-09 03:28:46.000 009 13999.02 122.93 54919.02 88888.00 2021-01-09 03:28:47.000 009 13999.02 123.12 54919.05 88888.00 2021-01-09 03:28:48.000 009 13999.11 122.75 54919.08 88888.00 2021-01-09 03:28:49.000 009 13998.89 123.06 54919.17 88888.00 2021-01-09 03:28:50.000 009 13998.85 123.02 54919.26 88888.00 2021-01-09 03:28:51.000 009 13998.97 122.81 54919.14 88888.00 2021-01-09 03:28:52.000 009 13998.92 122.87 54919.31 88888.00 2021-01-09 03:28:53.000 009 13998.83 122.93 54918.74 88888.00 2021-01-09 03:28:54.000 009 13998.94 122.74 54919.14 88888.00 2021-01-09 03:28:55.000 009 13999.12 122.62 54919.15 88888.00 2021-01-09 03:28:56.000 009 13998.78 122.69 54919.08 88888.00 2021-01-09 03:28:57.000 009 13998.90 122.82 54918.96 88888.00 2021-01-09 03:28:58.000 009 14001.74 125.64 54916.13 88888.00 2021-01-09 03:28:59.000 009 13998.71 123.17 54919.13 88888.00 2021-01-09 03:29:00.000 009 13999.04 122.75 54919.19 88888.00 2021-01-09 03:29:01.000 009 13998.77 122.87 54918.52 88888.00 2021-01-09 03:29:02.000 009 13998.97 122.86 54919.15 88888.00 2021-01-09 03:29:03.000 009 14001.43 125.63 54915.94 88888.00 2021-01-09 03:29:04.000 009 13999.15 122.69 54918.79 88888.00 2021-01-09 03:29:05.000 009 13998.58 122.87 54919.06 88888.00 2021-01-09 03:29:06.000 009 13998.65 122.46 54919.21 88888.00 2021-01-09 03:29:07.000 009 13998.37 122.67 54919.13 88888.00 2021-01-09 03:29:08.000 009 13998.50 122.64 54919.09 88888.00 2021-01-09 03:29:09.000 009 13998.46 122.62 54919.02 88888.00 2021-01-09 03:29:10.000 009 13998.82 122.98 54919.05 88888.00 2021-01-09 03:29:11.000 009 13998.59 122.72 54918.94 88888.00 2021-01-09 03:29:12.000 009 13998.68 122.92 54919.10 88888.00 2021-01-09 03:29:13.000 009 13998.50 122.74 54919.10 88888.00 2021-01-09 03:29:14.000 009 14000.08 126.47 54916.17 88888.00 2021-01-09 03:29:15.000 009 14001.34 122.75 54918.87 88888.00 2021-01-09 03:29:16.000 009 13998.40 122.84 54918.86 88888.00 2021-01-09 03:29:17.000 009 13998.57 122.92 54918.77 88888.00 2021-01-09 03:29:18.000 009 13998.21 122.70 54918.94 88888.00 2021-01-09 03:29:19.000 009 13998.54 122.56 54919.16 88888.00 2021-01-09 03:29:20.000 009 13998.46 125.74 54916.03 88888.00 2021-01-09 03:29:21.000 009 14000.35 122.89 54918.85 88888.00 2021-01-09 03:29:22.000 009 13998.27 122.83 54918.96 88888.00 2021-01-09 03:29:23.000 009 13998.24 122.57 54918.99 88888.00 2021-01-09 03:29:24.000 009 13998.21 122.73 54919.05 88888.00 2021-01-09 03:29:25.000 009 13998.54 122.68 54918.96 88888.00 2021-01-09 03:29:26.000 009 13998.46 122.81 54918.83 88888.00 2021-01-09 03:29:27.000 009 13998.14 122.58 54919.00 88888.00 2021-01-09 03:29:28.000 009 13998.21 122.66 54918.85 88888.00 2021-01-09 03:29:29.000 009 13998.17 122.62 54918.96 88888.00 2021-01-09 03:29:30.000 009 13998.37 122.55 54919.07 88888.00 2021-01-09 03:29:31.000 009 13998.06 122.56 54918.88 88888.00 2021-01-09 03:29:32.000 009 13997.99 122.49 54919.00 88888.00 2021-01-09 03:29:33.000 009 13998.65 122.79 54918.92 88888.00 2021-01-09 03:29:34.000 009 13998.46 122.66 54918.95 88888.00 2021-01-09 03:29:35.000 009 13998.06 122.62 54918.80 88888.00 2021-01-09 03:29:36.000 009 13998.58 122.61 54918.93 88888.00 2021-01-09 03:29:37.000 009 13998.17 122.37 54918.96 88888.00 2021-01-09 03:29:38.000 009 13998.13 123.15 54918.86 88888.00 2021-01-09 03:29:39.000 009 13998.05 122.64 54918.97 88888.00 2021-01-09 03:29:40.000 009 13998.21 122.75 54918.61 88888.00 2021-01-09 03:29:41.000 009 13997.87 122.59 54918.71 88888.00 2021-01-09 03:29:42.000 009 13997.99 122.60 54919.01 88888.00 2021-01-09 03:29:43.000 009 13998.02 122.57 54918.83 88888.00 2021-01-09 03:29:44.000 009 13997.91 122.61 54918.76 88888.00 2021-01-09 03:29:45.000 009 14001.08 125.55 54916.00 88888.00 2021-01-09 03:29:46.000 009 13997.98 122.67 54918.68 88888.00 2021-01-09 03:29:47.000 009 13998.08 122.69 54918.71 88888.00 2021-01-09 03:29:48.000 009 13997.86 122.65 54918.90 88888.00 2021-01-09 03:29:49.000 009 13997.88 122.40 54918.76 88888.00 2021-01-09 03:29:50.000 009 13998.75 125.51 54915.67 88888.00 2021-01-09 03:29:51.000 009 13999.25 122.63 54918.67 88888.00 2021-01-09 03:29:52.000 009 13998.01 122.81 54918.72 88888.00 2021-01-09 03:29:53.000 009 13998.08 122.64 54918.64 88888.00 2021-01-09 03:29:54.000 009 13997.90 122.50 54918.85 88888.00 2021-01-09 03:29:55.000 009 13998.32 122.56 54918.77 88888.00 2021-01-09 03:29:56.000 009 13997.85 122.83 54918.88 88888.00 2021-01-09 03:29:57.000 009 13998.08 122.75 54918.83 88888.00 2021-01-09 03:29:58.000 009 13998.38 122.71 54918.85 88888.00 2021-01-09 03:29:59.000 009 13997.83 122.52 54918.68 88888.00 2021-01-09 03:30:00.000 009 13998.27 122.56 54918.77 88888.00 2021-01-09 03:30:01.000 009 13998.05 122.74 54916.42 88888.00 2021-01-09 03:30:02.000 009 13997.95 122.74 54918.77 88888.00 2021-01-09 03:30:03.000 009 13998.63 122.32 54918.74 88888.00 2021-01-09 03:30:04.000 009 13997.90 122.55 54918.83 88888.00 2021-01-09 03:30:05.000 009 13998.39 122.67 54918.76 88888.00 2021-01-09 03:30:06.000 009 13997.96 122.74 54918.32 88888.00 2021-01-09 03:30:07.000 009 14000.91 125.65 54915.80 88888.00 2021-01-09 03:30:08.000 009 13998.75 123.31 54918.70 88888.00 2021-01-09 03:30:09.000 009 13998.21 122.68 54918.79 88888.00 2021-01-09 03:30:10.000 009 13998.31 122.81 54918.81 88888.00 2021-01-09 03:30:11.000 009 13998.21 122.82 54918.79 88888.00 2021-01-09 03:30:12.000 009 13998.28 126.27 54915.83 88888.00 2021-01-09 03:30:13.000 009 14000.27 122.83 54918.76 88888.00 2021-01-09 03:30:14.000 009 13998.21 122.78 54918.89 88888.00 2021-01-09 03:30:15.000 009 13998.35 122.69 54918.87 88888.00 2021-01-09 03:30:16.000 009 13998.37 122.70 54918.64 88888.00 2021-01-09 03:30:17.000 009 13998.30 122.80 54918.83 88888.00 2021-01-09 03:30:18.000 009 13998.54 122.88 54918.79 88888.00 2021-01-09 03:30:19.000 009 13998.68 123.12 54918.99 88888.00 2021-01-09 03:30:20.000 009 13998.51 123.10 54918.80 88888.00 2021-01-09 03:30:21.000 009 13998.73 122.74 54918.18 88888.00 2021-01-09 03:30:22.000 009 13998.43 122.88 54918.86 88888.00 2021-01-09 03:30:23.000 009 13998.90 122.93 54918.83 88888.00 2021-01-09 03:30:24.000 009 13998.55 122.92 54918.86 88888.00 2021-01-09 03:30:25.000 009 13998.80 123.23 54918.90 88888.00 2021-01-09 03:30:26.000 009 13998.39 122.77 54918.83 88888.00 2021-01-09 03:30:27.000 009 13998.44 122.98 54918.96 88888.00 2021-01-09 03:30:28.000 009 13999.09 122.97 54918.95 88888.00 2021-01-09 03:30:29.000 009 13998.51 122.98 54918.83 88888.00 2021-01-09 03:30:30.000 009 13998.85 122.91 54918.95 88888.00 2021-01-09 03:30:31.000 009 13998.43 122.83 54918.77 88888.00 2021-01-09 03:30:32.000 009 13999.97 125.65 54915.98 88888.00 2021-01-09 03:30:33.000 009 13999.54 123.04 54918.72 88888.00 2021-01-09 03:30:34.000 009 13998.73 122.86 54918.85 88888.00 2021-01-09 03:30:35.000 009 13998.95 123.28 54918.96 88888.00 2021-01-09 03:30:36.000 009 13998.44 122.75 54918.90 88888.00 2021-01-09 03:30:37.000 009 13998.84 124.58 54915.96 88888.00 2021-01-09 03:30:38.000 009 14001.54 123.20 54918.75 88888.00 2021-01-09 03:30:39.000 009 13998.57 122.95 54919.00 88888.00 2021-01-09 03:30:40.000 009 13998.54 123.32 54918.90 88888.00 2021-01-09 03:30:41.000 009 13998.64 122.93 54918.96 88888.00 2021-01-09 03:30:42.000 009 13998.58 123.07 54919.03 88888.00 2021-01-09 03:30:43.000 009 13999.17 123.03 54918.94 88888.00 2021-01-09 03:30:44.000 009 13998.35 122.99 54919.03 88888.00 2021-01-09 03:30:45.000 009 13998.97 123.06 54918.91 88888.00 2021-01-09 03:30:46.000 009 13998.52 123.10 54919.04 88888.00 2021-01-09 03:30:47.000 009 13998.52 122.97 54918.92 88888.00 2021-01-09 03:30:48.000 009 13999.17 122.75 54918.87 88888.00 2021-01-09 03:30:49.000 009 14001.87 125.95 54916.02 88888.00 2021-01-09 03:30:50.000 009 13998.62 122.98 54918.96 88888.00 2021-01-09 03:30:51.000 009 13998.44 123.06 54919.01 88888.00 2021-01-09 03:30:52.000 009 13998.47 123.14 54919.02 88888.00 2021-01-09 03:30:53.000 009 13999.20 122.81 54918.99 88888.00 2021-01-09 03:30:54.000 009 13998.72 123.11 54918.91 88888.00 2021-01-09 03:30:55.000 009 13998.99 125.87 54915.96 88888.00 2021-01-09 03:30:56.000 009 14000.19 123.10 54918.92 88888.00 2021-01-09 03:30:57.000 009 13998.52 123.17 54918.78 88888.00 2021-01-09 03:30:58.000 009 13998.77 123.29 54918.95 88888.00 2021-01-09 03:30:59.000 009 13998.82 123.20 54919.02 88888.00 2021-01-09 03:31:00.000 009 13998.64 123.35 54918.97 88888.00 2021-01-09 03:31:01.000 009 13998.94 123.30 54919.00 88888.00 2021-01-09 03:31:02.000 009 13998.59 123.28 54919.08 88888.00 2021-01-09 03:31:03.000 009 13998.55 123.01 54918.71 88888.00 2021-01-09 03:31:04.000 009 13998.78 123.16 54918.65 88888.00 2021-01-09 03:31:05.000 009 13998.65 123.37 54918.87 88888.00 2021-01-09 03:31:06.000 009 13998.59 123.33 54918.86 88888.00 2021-01-09 03:31:07.000 009 13998.57 123.77 54918.76 88888.00 2021-01-09 03:31:08.000 009 13998.64 123.50 54918.93 88888.00 2021-01-09 03:31:09.000 009 13998.56 123.40 54918.96 88888.00 2021-01-09 03:31:10.000 009 13999.15 123.39 54918.90 88888.00 2021-01-09 03:31:11.000 009 13998.47 123.41 54918.84 88888.00 2021-01-09 03:31:12.000 009 13998.78 123.74 54919.00 88888.00 2021-01-09 03:31:13.000 009 13998.58 123.39 54919.03 88888.00 2021-01-09 03:31:14.000 009 13998.62 123.24 54918.86 88888.00 2021-01-09 03:31:15.000 009 13998.33 123.50 54918.89 88888.00 2021-01-09 03:31:16.000 009 13998.46 123.37 54918.92 88888.00 2021-01-09 03:31:17.000 009 13998.58 123.44 54918.66 88888.00 2021-01-09 03:31:18.000 009 13999.09 123.53 54918.94 88888.00 2021-01-09 03:31:19.000 009 13999.26 123.43 54918.96 88888.00 2021-01-09 03:31:20.000 009 14001.78 126.41 54917.27 88888.00 2021-01-09 03:31:21.000 009 13998.58 123.34 54918.87 88888.00 2021-01-09 03:31:22.000 009 13998.65 123.26 54918.77 88888.00 2021-01-09 03:31:23.000 009 13998.89 124.00 54919.05 88888.00 2021-01-09 03:31:24.000 009 13998.90 123.63 54919.02 88888.00 2021-01-09 03:31:25.000 009 14000.17 126.46 54916.04 88888.00 2021-01-09 03:31:26.000 009 13999.61 123.42 54918.81 88888.00 2021-01-09 03:31:27.000 009 13998.65 123.51 54918.90 88888.00 2021-01-09 03:31:28.000 009 13998.67 123.97 54918.86 88888.00 2021-01-09 03:31:29.000 009 13998.88 123.44 54918.90 88888.00 2021-01-09 03:31:30.000 009 13999.21 123.59 54918.98 88888.00 2021-01-09 03:31:31.000 009 13998.54 123.36 54919.06 88888.00 2021-01-09 03:31:32.000 009 13998.68 123.50 54918.98 88888.00 2021-01-09 03:31:33.000 009 13998.52 123.57 54918.75 88888.00 2021-01-09 03:31:34.000 009 14001.58 126.52 54915.76 88888.00 2021-01-09 03:31:35.000 009 13998.73 123.58 54918.85 88888.00 2021-01-09 03:31:36.000 009 13998.78 123.40 54918.98 88888.00 2021-01-09 03:31:37.000 009 13998.70 123.39 54918.88 88888.00 2021-01-09 03:31:38.000 009 13999.03 123.76 54918.85 88888.00 2021-01-09 03:31:39.000 009 14001.47 126.27 54915.99 88888.00 2021-01-09 03:31:40.000 009 13998.62 123.50 54918.99 88888.00 2021-01-09 03:31:41.000 009 13998.59 123.53 54918.96 88888.00 2021-01-09 03:31:42.000 009 13998.66 123.51 54918.96 88888.00 2021-01-09 03:31:43.000 009 13998.95 123.63 54918.83 88888.00 2021-01-09 03:31:44.000 009 13998.76 123.42 54918.98 88888.00 2021-01-09 03:31:45.000 009 13998.83 123.59 54918.96 88888.00 2021-01-09 03:31:46.000 009 13998.83 123.47 54918.91 88888.00 2021-01-09 03:31:47.000 009 13998.96 123.47 54918.99 88888.00 2021-01-09 03:31:48.000 009 13998.53 123.56 54918.95 88888.00 2021-01-09 03:31:49.000 009 13998.64 123.58 54919.01 88888.00 2021-01-09 03:31:50.000 009 13998.44 123.63 54918.73 88888.00 2021-01-09 03:31:51.000 009 13998.52 123.46 54918.97 88888.00 2021-01-09 03:31:52.000 009 13998.85 123.54 54918.75 88888.00 2021-01-09 03:31:53.000 009 13998.40 123.63 54918.85 88888.00 2021-01-09 03:31:54.000 009 13998.64 123.50 54919.03 88888.00 2021-01-09 03:31:55.000 009 13998.83 123.47 54918.90 88888.00 2021-01-09 03:31:56.000 009 14001.25 126.50 54916.01 88888.00 2021-01-09 03:31:57.000 009 13998.49 123.44 54918.98 88888.00 2021-01-09 03:31:58.000 009 13998.26 123.38 54918.84 88888.00 2021-01-09 03:31:59.000 009 13998.82 123.46 54918.71 88888.00 2021-01-09 03:32:00.000 009 13998.46 124.09 54918.85 88888.00 2021-01-09 03:32:01.000 009 13998.38 123.25 54918.86 88888.00 2021-01-09 03:32:02.000 009 13998.43 123.43 54918.96 88888.00 2021-01-09 03:32:03.000 009 13998.31 123.33 54918.90 88888.00 2021-01-09 03:32:04.000 009 13998.70 123.50 54919.13 88888.00 2021-01-09 03:32:05.000 009 13998.70 123.67 54918.96 88888.00 2021-01-09 03:32:06.000 009 14000.11 126.47 54916.06 88888.00 2021-01-09 03:32:07.000 009 13998.39 123.55 54918.98 88888.00 2021-01-09 03:32:08.000 009 13998.40 123.38 54918.87 88888.00 2021-01-09 03:32:09.000 009 13998.43 123.39 54918.83 88888.00 2021-01-09 03:32:10.000 009 13998.20 123.57 54918.84 88888.00 2021-01-09 03:32:11.000 009 13998.29 123.41 54919.12 88888.00 2021-01-09 03:32:12.000 009 14001.33 126.46 54915.99 88888.00 2021-01-09 03:32:13.000 009 13998.11 123.49 54919.13 88888.00 2021-01-09 03:32:14.000 009 13998.28 123.53 54919.09 88888.00 2021-01-09 03:32:15.000 009 13998.29 123.59 54918.91 88888.00 2021-01-09 03:32:16.000 009 13998.36 123.41 54919.12 88888.00 2021-01-09 03:32:17.000 009 13998.61 123.49 54918.92 88888.00 2021-01-09 03:32:18.000 009 13998.32 123.50 54919.01 88888.00 2021-01-09 03:32:19.000 009 13998.21 123.40 54919.11 88888.00 2021-01-09 03:32:20.000 009 13998.80 123.65 54918.93 88888.00 2021-01-09 03:32:21.000 009 13998.30 123.50 54919.09 88888.00 2021-01-09 03:32:22.000 009 13998.55 123.57 54919.04 88888.00 2021-01-09 03:32:23.000 009 13998.30 123.43 54918.74 88888.00 2021-01-09 03:32:24.000 009 13998.02 123.42 54919.02 88888.00 2021-01-09 03:32:25.000 009 13998.16 123.66 54918.80 88888.00 2021-01-09 03:32:26.000 009 13998.09 123.47 54919.09 88888.00 2021-01-09 03:32:27.000 009 14000.35 127.43 54915.74 88888.00 2021-01-09 03:32:28.000 009 14000.95 123.87 54918.92 88888.00 2021-01-09 03:32:29.000 009 13998.19 123.56 54919.09 88888.00 2021-01-09 03:32:30.000 009 13998.19 123.72 54919.03 88888.00 2021-01-09 03:32:31.000 009 13998.18 123.71 54918.92 88888.00 2021-01-09 03:32:32.000 009 13998.31 124.09 54918.71 88888.00 2021-01-09 03:32:33.000 009 14000.92 126.53 54915.97 88888.00 2021-01-09 03:32:34.000 009 13998.25 123.72 54918.69 88888.00 2021-01-09 03:32:35.000 009 13998.59 123.74 54918.47 88888.00 2021-01-09 03:32:36.000 009 13998.15 123.91 54918.96 88888.00 2021-01-09 03:32:37.000 009 13997.90 123.76 54918.92 88888.00 2021-01-09 03:32:38.000 009 13998.28 123.73 54919.02 88888.00 2021-01-09 03:32:39.000 009 13997.81 123.75 54918.75 88888.00 2021-01-09 03:32:40.000 009 13998.22 123.81 54918.83 88888.00 2021-01-09 03:32:41.000 009 13998.17 123.64 54918.78 88888.00 2021-01-09 03:32:42.000 009 13997.91 123.86 54918.90 88888.00 2021-01-09 03:32:43.000 009 13997.84 123.74 54918.85 88888.00 2021-01-09 03:32:44.000 009 13998.11 123.86 54918.72 88888.00 2021-01-09 03:32:45.000 009 13998.57 123.91 54918.85 88888.00 2021-01-09 03:32:46.000 009 13997.73 123.79 54918.90 88888.00 2021-01-09 03:32:47.000 009 13997.96 123.87 54918.83 88888.00 2021-01-09 03:32:48.000 009 13997.86 123.79 54919.09 88888.00 2021-01-09 03:32:49.000 009 13997.83 123.91 54918.86 88888.00 2021-01-09 03:32:50.000 009 13998.08 123.82 54918.86 88888.00 2021-01-09 03:32:51.000 009 13997.82 124.10 54918.91 88888.00 2021-01-09 03:32:52.000 009 13998.24 124.31 54918.92 88888.00 2021-01-09 03:32:53.000 009 13997.70 123.92 54919.04 88888.00 2021-01-09 03:32:54.000 009 13997.81 124.08 54918.90 88888.00 2021-01-09 03:32:55.000 009 13997.52 124.08 54918.76 88888.00 2021-01-09 03:32:56.000 009 13997.45 124.02 54918.83 88888.00 2021-01-09 03:32:57.000 009 13998.17 124.44 54918.58 88888.00 2021-01-09 03:32:58.000 009 14000.63 127.06 54916.00 88888.00 2021-01-09 03:32:59.000 009 13997.77 124.27 54918.83 88888.00 2021-01-09 03:33:00.000 009 13998.26 124.25 54918.83 88888.00 2021-01-09 03:33:01.000 009 13998.05 124.10 54919.06 88888.00 2021-01-09 03:33:02.000 009 13997.56 124.17 54918.90 88888.00 2021-01-09 03:33:03.000 009 13997.63 126.90 54915.97 88888.00 2021-01-09 03:33:04.000 009 13999.46 124.13 54918.71 88888.00 2021-01-09 03:33:05.000 009 13997.81 124.49 54918.84 88888.00 2021-01-09 03:33:06.000 009 13997.72 124.11 54918.99 88888.00 2021-01-09 03:33:07.000 009 13997.73 124.25 54918.83 88888.00 2021-01-09 03:33:08.000 009 13997.70 124.29 54918.97 88888.00 2021-01-09 03:33:09.000 009 13997.80 124.30 54918.92 88888.00 2021-01-09 03:33:10.000 009 13997.70 125.01 54918.86 88888.00 2021-01-09 03:33:11.000 009 13997.80 124.36 54919.05 88888.00 2021-01-09 03:33:12.000 009 13997.89 124.32 54918.92 88888.00 2021-01-09 03:33:13.000 009 13997.80 124.11 54918.84 88888.00 2021-01-09 03:33:14.000 009 13998.07 124.50 54918.83 88888.00 2021-01-09 03:33:15.000 009 13998.33 125.05 54918.82 88888.00 2021-01-09 03:33:16.000 009 13997.95 126.29 54915.01 88888.00 2021-01-09 03:33:17.000 009 14001.09 127.43 54918.83 88888.00 2021-01-09 03:33:18.000 009 13997.59 124.45 54919.14 88888.00 2021-01-09 03:33:19.000 009 13997.67 124.41 54918.85 88888.00 2021-01-09 03:33:20.000 009 13997.89 124.84 54918.88 88888.00 2021-01-09 03:33:21.000 009 13998.02 124.45 54918.92 88888.00 2021-01-09 03:33:22.000 009 13999.10 127.53 54915.95 88888.00 2021-01-09 03:33:23.000 009 13998.38 124.77 54918.82 88888.00 2021-01-09 03:33:24.000 009 13998.02 124.18 54918.87 88888.00 2021-01-09 03:33:25.000 009 13998.41 125.14 54918.85 88888.00 2021-01-09 03:33:26.000 009 13997.84 124.39 54919.00 88888.00 2021-01-09 03:33:27.000 009 13997.89 124.55 54918.88 88888.00 2021-01-09 03:33:28.000 009 13997.92 124.39 54918.97 88888.00 2021-01-09 03:33:29.000 009 13998.00 124.54 54919.09 88888.00 2021-01-09 03:33:30.000 009 13998.01 124.56 54918.98 88888.00 2021-01-09 03:33:31.000 009 13998.16 124.78 54919.00 88888.00 2021-01-09 03:33:32.000 009 13998.47 124.76 54919.03 88888.00 2021-01-09 03:33:33.000 009 13998.02 124.52 54919.15 88888.00 2021-01-09 03:33:34.000 009 14001.15 127.54 54916.13 88888.00 2021-01-09 03:33:35.000 009 13998.02 124.66 54918.97 88888.00 2021-01-09 03:33:36.000 009 13998.03 124.86 54918.90 88888.00 2021-01-09 03:33:37.000 009 13997.69 124.61 54918.96 88888.00 2021-01-09 03:33:38.000 009 13998.01 124.56 54919.15 88888.00 2021-01-09 03:33:39.000 009 13998.03 124.88 54918.99 88888.00 2021-01-09 03:33:40.000 009 13997.97 124.80 54918.95 88888.00 2021-01-09 03:33:41.000 009 13998.36 125.02 54919.04 88888.00 2021-01-09 03:33:42.000 009 13997.92 124.79 54918.99 88888.00 2021-01-09 03:33:43.000 009 13998.07 124.63 54919.22 88888.00 2021-01-09 03:33:44.000 009 13998.20 124.74 54918.99 88888.00 2021-01-09 03:33:45.000 009 13998.18 124.86 54918.98 88888.00 2021-01-09 03:33:46.000 009 13998.13 124.72 54918.92 88888.00 2021-01-09 03:33:47.000 009 13998.01 124.69 54919.02 88888.00 2021-01-09 03:33:48.000 009 13998.08 124.67 54919.10 88888.00 2021-01-09 03:33:49.000 009 13998.21 126.28 54916.13 88888.00 2021-01-09 03:33:50.000 009 14001.03 124.99 54918.94 88888.00 2021-01-09 03:33:51.000 009 13998.41 124.67 54918.80 88888.00 2021-01-09 03:33:52.000 009 13998.49 124.88 54919.18 88888.00 2021-01-09 03:33:53.000 009 13998.27 124.90 54919.25 88888.00 2021-01-09 03:33:54.000 009 13998.37 124.94 54918.89 88888.00 2021-01-09 03:33:55.000 009 13999.32 128.03 54916.15 88888.00 2021-01-09 03:33:56.000 009 13999.49 124.85 54919.12 88888.00 2021-01-09 03:33:57.000 009 13998.21 124.95 54918.58 88888.00 2021-01-09 03:33:58.000 009 13998.48 125.00 54919.15 88888.00 2021-01-09 03:33:59.000 009 13998.64 125.00 54919.05 88888.00 2021-01-09 03:34:00.000 009 13998.12 125.07 54918.96 88888.00 2021-01-09 03:34:01.000 009 13998.29 125.05 54919.12 88888.00 2021-01-09 03:34:02.000 009 13998.48 129.16 54915.94 88888.00 2021-01-09 03:34:03.000 009 14001.68 126.17 54919.09 88888.00 2021-01-09 03:34:04.000 009 13998.62 124.99 54919.12 88888.00 2021-01-09 03:34:05.000 009 13998.25 124.91 54918.90 88888.00 2021-01-09 03:34:06.000 009 13998.64 124.93 54919.05 88888.00 2021-01-09 03:34:07.000 009 13998.71 124.95 54918.88 88888.00 2021-01-09 03:34:08.000 009 13998.32 127.84 54916.07 88888.00 2021-01-09 03:34:09.000 009 14000.66 124.76 54919.09 88888.00 2021-01-09 03:34:10.000 009 13998.14 124.70 54919.06 88888.00 2021-01-09 03:34:11.000 009 13998.33 124.85 54919.12 88888.00 2021-01-09 03:34:12.000 009 13998.15 124.95 54919.15 88888.00 2021-01-09 03:34:13.000 009 13998.31 125.01 54919.27 88888.00 2021-01-09 03:34:14.000 009 13998.62 124.87 54919.20 88888.00 2021-01-09 03:34:15.000 009 13998.13 124.84 54919.22 88888.00 2021-01-09 03:34:16.000 009 13998.29 124.78 54919.21 88888.00 2021-01-09 03:34:17.000 009 13998.44 124.97 54919.16 88888.00 2021-01-09 03:34:18.000 009 13998.52 124.91 54919.11 88888.00 2021-01-09 03:34:19.000 009 13998.71 124.87 54919.14 88888.00 2021-01-09 03:34:20.000 009 13998.28 124.75 54919.08 88888.00 2021-01-09 03:34:21.000 009 13998.36 124.99 54919.21 88888.00 2021-01-09 03:34:22.000 009 13998.95 124.87 54919.17 88888.00 2021-01-09 03:34:23.000 009 13998.33 124.77 54919.21 88888.00 2021-01-09 03:34:24.000 009 13998.71 124.76 54919.29 88888.00 2021-01-09 03:34:25.000 009 13998.37 124.65 54919.09 88888.00 2021-01-09 03:34:26.000 009 13998.48 124.76 54919.25 88888.00 2021-01-09 03:34:27.000 009 13998.38 124.88 54919.35 88888.00 2021-01-09 03:34:28.000 009 13998.20 124.72 54919.27 88888.00 2021-01-09 03:34:29.000 009 13998.21 125.04 54919.25 88888.00 2021-01-09 03:34:30.000 009 13998.31 124.74 54919.18 88888.00 2021-01-09 03:34:31.000 009 13998.50 124.77 54919.17 88888.00 2021-01-09 03:34:32.000 009 13998.68 124.85 54919.10 88888.00 2021-01-09 03:34:33.000 009 14001.33 127.67 54916.29 88888.00 2021-01-09 03:34:34.000 009 13998.40 124.61 54919.37 88888.00 2021-01-09 03:34:35.000 009 13998.49 125.24 54919.20 88888.00 2021-01-09 03:34:36.000 009 13998.52 124.77 54919.15 88888.00 2021-01-09 03:34:37.000 009 13998.44 124.80 54919.21 88888.00 2021-01-09 03:34:38.000 009 13998.65 124.65 54919.28 88888.00 2021-01-09 03:34:39.000 009 13998.77 127.59 54916.27 88888.00 2021-01-09 03:34:40.000 009 13999.88 124.83 54919.15 88888.00 2021-01-09 03:34:41.000 009 13998.34 124.70 54919.17 88888.00 2021-01-09 03:34:42.000 009 13998.90 124.47 54919.27 88888.00 2021-01-09 03:34:43.000 009 13998.28 124.99 54919.32 88888.00 2021-01-09 03:34:44.000 009 13998.61 124.70 54919.28 88888.00 2021-01-09 03:34:45.000 009 14001.26 127.64 54916.09 88888.00 2021-01-09 03:34:46.000 009 13998.14 124.63 54918.87 88888.00 2021-01-09 03:34:47.000 009 13998.39 124.61 54919.24 88888.00 2021-01-09 03:34:48.000 009 13998.42 124.47 54919.00 88888.00 2021-01-09 03:34:49.000 009 13998.36 124.46 54919.18 88888.00 2021-01-09 03:34:50.000 009 13998.27 127.43 54916.19 88888.00 2021-01-09 03:34:51.000 009 13999.78 124.44 54919.07 88888.00 2021-01-09 03:34:52.000 009 13998.96 124.41 54919.10 88888.00 2021-01-09 03:34:53.000 009 13998.47 124.95 54919.21 88888.00 2021-01-09 03:34:54.000 009 13998.37 124.44 54919.27 88888.00 2021-01-09 03:34:55.000 009 13998.33 124.46 54919.27 88888.00 2021-01-09 03:34:56.000 009 13998.28 124.66 54919.20 88888.00 2021-01-09 03:34:57.000 009 13998.42 124.42 54919.21 88888.00 2021-01-09 03:34:58.000 009 13998.34 124.36 54919.31 88888.00 2021-01-09 03:34:59.000 009 13998.39 124.52 54919.18 88888.00 2021-01-09 03:35:00.000 009 13998.35 124.43 54919.37 88888.00 2021-01-09 03:35:01.000 009 13998.35 124.39 54917.23 88888.00 2021-01-09 03:35:02.000 009 13997.92 124.46 54919.21 88888.00 2021-01-09 03:35:03.000 009 13998.37 124.27 54919.31 88888.00 2021-01-09 03:35:04.000 009 13998.29 124.44 54919.24 88888.00 2021-01-09 03:35:05.000 009 13998.27 124.38 54919.21 88888.00 2021-01-09 03:35:06.000 009 13998.34 124.14 54919.20 88888.00 2021-01-09 03:35:07.000 009 14000.53 127.56 54916.25 88888.00 2021-01-09 03:35:08.000 009 13998.44 124.35 54919.25 88888.00 2021-01-09 03:35:09.000 009 13998.86 124.42 54919.23 88888.00 2021-01-09 03:35:10.000 009 13998.39 124.33 54919.16 88888.00 2021-01-09 03:35:11.000 009 13998.40 124.38 54919.15 88888.00 2021-01-09 03:35:12.000 009 13998.45 124.92 54919.21 88888.00 2021-01-09 03:35:13.000 009 13998.38 124.22 54919.31 88888.00 2021-01-09 03:35:14.000 009 13998.82 124.27 54918.89 88888.00 2021-01-09 03:35:15.000 009 13998.34 124.19 54919.40 88888.00 2021-01-09 03:35:16.000 009 14001.28 127.15 54916.73 88888.00 2021-01-09 03:35:17.000 009 13998.76 124.33 54919.11 88888.00 2021-01-09 03:35:18.000 009 13998.61 124.25 54919.15 88888.00 2021-01-09 03:35:19.000 009 13998.54 124.18 54919.27 88888.00 2021-01-09 03:35:20.000 009 13998.49 124.25 54919.18 88888.00 2021-01-09 03:35:21.000 009 13999.23 127.13 54916.25 88888.00 2021-01-09 03:35:22.000 009 14000.43 124.51 54919.09 88888.00 2021-01-09 03:35:23.000 009 13998.71 125.31 54919.21 88888.00 2021-01-09 03:35:24.000 009 13998.94 124.23 54919.25 88888.00 2021-01-09 03:35:25.000 009 13998.35 124.19 54919.25 88888.00 2021-01-09 03:35:26.000 009 13998.46 124.09 54919.20 88888.00 2021-01-09 03:35:27.000 009 13998.57 124.21 54919.25 88888.00 2021-01-09 03:35:28.000 009 13998.58 124.16 54919.15 88888.00 2021-01-09 03:35:29.000 009 13998.52 124.24 54919.28 88888.00 2021-01-09 03:35:30.000 009 13998.36 124.11 54919.22 88888.00 2021-01-09 03:35:31.000 009 13998.32 124.07 54919.11 88888.00 2021-01-09 03:35:32.000 009 14001.16 127.08 54916.26 88888.00 2021-01-09 03:35:33.000 009 13998.49 124.07 54918.97 88888.00 2021-01-09 03:35:34.000 009 13998.71 124.08 54919.17 88888.00 2021-01-09 03:35:35.000 009 13998.44 124.09 54919.07 88888.00 2021-01-09 03:35:36.000 009 14001.17 126.90 54916.32 88888.00 2021-01-09 03:35:37.000 009 13998.45 124.11 54919.15 88888.00 2021-01-09 03:35:38.000 009 14001.12 127.21 54916.44 88888.00 2021-01-09 03:35:39.000 009 13998.88 124.02 54919.22 88888.00 2021-01-09 03:35:40.000 009 13998.38 123.83 54919.41 88888.00 2021-01-09 03:35:41.000 009 13998.79 124.27 54919.36 88888.00 2021-01-09 03:35:42.000 009 13998.48 123.87 54919.21 88888.00 2021-01-09 03:35:43.000 009 13998.61 124.01 54919.21 88888.00 2021-01-09 03:35:44.000 009 13997.92 124.39 54919.09 88888.00 2021-01-09 03:35:45.000 009 13998.16 123.79 54919.21 88888.00 2021-01-09 03:35:46.000 009 13998.29 123.87 54919.23 88888.00 2021-01-09 03:35:47.000 009 13998.13 124.08 54919.18 88888.00 2021-01-09 03:35:48.000 009 13998.20 123.87 54919.27 88888.00 2021-01-09 03:35:49.000 009 13998.11 123.89 54919.18 88888.00 2021-01-09 03:35:50.000 009 13998.52 123.70 54919.40 88888.00 2021-01-09 03:35:51.000 009 13998.26 123.90 54918.95 88888.00 2021-01-09 03:35:52.000 009 13998.17 123.89 54919.13 88888.00 2021-01-09 03:35:53.000 009 13998.09 123.93 54919.28 88888.00 2021-01-09 03:35:54.000 009 13998.23 123.77 54919.18 88888.00 2021-01-09 03:35:55.000 009 13998.16 123.67 54919.23 88888.00 2021-01-09 03:35:56.000 009 13998.09 123.77 54919.18 88888.00 2021-01-09 03:35:57.000 009 13998.08 123.88 54919.25 88888.00 2021-01-09 03:35:58.000 009 13998.21 123.46 54919.04 88888.00 2021-01-09 03:35:59.000 009 13998.34 123.80 54919.15 88888.00 2021-01-09 03:36:00.000 009 13998.12 123.64 54919.24 88888.00 2021-01-09 03:36:01.000 009 13998.05 123.81 54919.08 88888.00 2021-01-09 03:36:02.000 009 13997.86 123.77 54918.37 88888.00 2021-01-09 03:36:03.000 009 13997.98 123.65 54919.13 88888.00 2021-01-09 03:36:04.000 009 13998.29 123.75 54919.15 88888.00 2021-01-09 03:36:05.000 009 13997.98 123.70 54919.14 88888.00 2021-01-09 03:36:06.000 009 13997.77 123.73 54919.08 88888.00 2021-01-09 03:36:07.000 009 14000.53 126.60 54915.96 88888.00 2021-01-09 03:36:08.000 009 13997.92 123.77 54919.20 88888.00 2021-01-09 03:36:09.000 009 13997.77 123.69 54919.02 88888.00 2021-01-09 03:36:10.000 009 13997.61 123.60 54919.08 88888.00 2021-01-09 03:36:11.000 009 13997.78 123.66 54919.13 88888.00 2021-01-09 03:36:12.000 009 13998.96 126.63 54916.11 88888.00 2021-01-09 03:36:13.000 009 13997.94 123.48 54919.11 88888.00 2021-01-09 03:36:14.000 009 13997.84 123.59 54919.03 88888.00 2021-01-09 03:36:15.000 009 13997.58 123.52 54919.14 88888.00 2021-01-09 03:36:16.000 009 13997.26 123.82 54919.10 88888.00 2021-01-09 03:36:17.000 009 13997.26 123.43 54919.00 88888.00 2021-01-09 03:36:18.000 009 13997.23 123.33 54919.10 88888.00 2021-01-09 03:36:19.000 009 13998.12 123.50 54919.10 88888.00 2021-01-09 03:36:20.000 009 13997.20 123.55 54919.21 88888.00 2021-01-09 03:36:21.000 009 13997.64 123.42 54919.08 88888.00 2021-01-09 03:36:22.000 009 14000.41 126.34 54916.05 88888.00 2021-01-09 03:36:23.000 009 13997.30 123.37 54919.07 88888.00 2021-01-09 03:36:24.000 009 13997.03 123.47 54918.95 88888.00 2021-01-09 03:36:25.000 009 13997.17 123.63 54918.95 88888.00 2021-01-09 03:36:26.000 009 13996.88 123.37 54918.98 88888.00 2021-01-09 03:36:27.000 009 13999.94 126.20 54916.00 88888.00 2021-01-09 03:36:28.000 009 13996.79 123.42 54918.96 88888.00 2021-01-09 03:36:29.000 009 13996.93 123.44 54918.90 88888.00 2021-01-09 03:36:30.000 009 13996.90 123.33 54918.96 88888.00 2021-01-09 03:36:31.000 009 13996.95 123.35 54918.96 88888.00 2021-01-09 03:36:32.000 009 13996.95 123.34 54918.84 88888.00 2021-01-09 03:36:33.000 009 13996.95 123.47 54918.90 88888.00 2021-01-09 03:36:34.000 009 13996.62 123.42 54918.90 88888.00 2021-01-09 03:36:35.000 009 13996.84 123.26 54918.99 88888.00 2021-01-09 03:36:36.000 009 13997.26 123.31 54918.99 88888.00 2021-01-09 03:36:37.000 009 13997.04 123.42 54918.87 88888.00 2021-01-09 03:36:38.000 009 13996.89 123.18 54918.81 88888.00 2021-01-09 03:36:39.000 009 13996.95 123.48 54918.80 88888.00 2021-01-09 03:36:40.000 009 13997.19 123.20 54919.03 88888.00 2021-01-09 03:36:41.000 009 13996.94 123.37 54918.78 88888.00 2021-01-09 03:36:42.000 009 13996.89 123.37 54918.81 88888.00 2021-01-09 03:36:43.000 009 13996.96 123.44 54918.85 88888.00 2021-01-09 03:36:44.000 009 13996.97 123.32 54918.83 88888.00 2021-01-09 03:36:45.000 009 13996.90 123.33 54918.97 88888.00 2021-01-09 03:36:46.000 009 13996.89 123.23 54918.94 88888.00 2021-01-09 03:36:47.000 009 13997.01 123.23 54918.81 88888.00 2021-01-09 03:36:48.000 009 13996.84 123.63 54918.90 88888.00 2021-01-09 03:36:49.000 009 13996.94 123.37 54918.80 88888.00 2021-01-09 03:36:50.000 009 13996.82 123.38 54919.08 88888.00 2021-01-09 03:36:51.000 009 13997.03 123.35 54918.99 88888.00 2021-01-09 03:36:52.000 009 13996.72 123.30 54918.92 88888.00 2021-01-09 03:36:53.000 009 13999.92 126.23 54915.86 88888.00 2021-01-09 03:36:54.000 009 13996.90 123.38 54918.78 88888.00 2021-01-09 03:36:55.000 009 13996.95 123.25 54918.79 88888.00 2021-01-09 03:36:56.000 009 13996.89 123.07 54918.76 88888.00 2021-01-09 03:36:57.000 009 13996.81 123.31 54918.74 88888.00 2021-01-09 03:36:58.000 009 13996.67 126.48 54916.01 88888.00 2021-01-09 03:36:59.000 009 13998.40 123.32 54918.77 88888.00 2021-01-09 03:37:00.000 009 13996.61 123.34 54918.83 88888.00 2021-01-09 03:37:01.000 009 13997.13 123.30 54918.80 88888.00 2021-01-09 03:37:02.000 009 13996.71 123.20 54918.90 88888.00 2021-01-09 03:37:03.000 009 13997.09 123.34 54918.83 88888.00 2021-01-09 03:37:04.000 009 13997.11 123.25 54918.27 88888.00 2021-01-09 03:37:05.000 009 13996.76 123.33 54918.83 88888.00 2021-01-09 03:37:06.000 009 13997.49 127.37 54915.92 88888.00 2021-01-09 03:37:07.000 009 13999.51 123.93 54918.85 88888.00 2021-01-09 03:37:08.000 009 13996.63 123.33 54919.01 88888.00 2021-01-09 03:37:09.000 009 13997.20 123.34 54919.12 88888.00 2021-01-09 03:37:10.000 009 13997.15 123.33 54918.83 88888.00 2021-01-09 03:37:11.000 009 13997.02 123.51 54918.88 88888.00 2021-01-09 03:37:12.000 009 13999.80 126.28 54915.99 88888.00 2021-01-09 03:37:13.000 009 13996.87 123.07 54918.96 88888.00 2021-01-09 03:37:14.000 009 13996.92 123.45 54918.96 88888.00 2021-01-09 03:37:15.000 009 13996.90 123.44 54919.02 88888.00 2021-01-09 03:37:16.000 009 13997.42 123.40 54918.43 88888.00 2021-01-09 03:37:17.000 009 13996.80 123.20 54919.09 88888.00 2021-01-09 03:37:18.000 009 13997.27 123.31 54919.07 88888.00 2021-01-09 03:37:19.000 009 13997.10 123.42 54918.79 88888.00 2021-01-09 03:37:20.000 009 13997.17 123.37 54918.89 88888.00 2021-01-09 03:37:21.000 009 13996.96 123.42 54919.02 88888.00 2021-01-09 03:37:22.000 009 13996.91 123.32 54919.05 88888.00 2021-01-09 03:37:23.000 009 13997.22 123.44 54918.98 88888.00 2021-01-09 03:37:24.000 009 13996.88 123.47 54918.91 88888.00 2021-01-09 03:37:25.000 009 13996.92 123.37 54918.97 88888.00 2021-01-09 03:37:26.000 009 13997.15 123.85 54919.02 88888.00 2021-01-09 03:37:27.000 009 13996.94 123.25 54919.16 88888.00 2021-01-09 03:37:28.000 009 13996.91 123.39 54918.98 88888.00 2021-01-09 03:37:29.000 009 13997.33 123.69 54918.98 88888.00 2021-01-09 03:37:30.000 009 13996.98 123.31 54918.98 88888.00 2021-01-09 03:37:31.000 009 13996.97 123.81 54918.65 88888.00 2021-01-09 03:37:32.000 009 13996.85 123.59 54919.18 88888.00 2021-01-09 03:37:33.000 009 13996.85 123.52 54918.96 88888.00 2021-01-09 03:37:34.000 009 13996.95 123.61 54918.61 88888.00 2021-01-09 03:37:35.000 009 13996.89 123.59 54919.06 88888.00 2021-01-09 03:37:36.000 009 13997.20 123.98 54919.09 88888.00 2021-01-09 03:37:37.000 009 13999.97 126.55 54916.19 88888.00 2021-01-09 03:37:38.000 009 13997.26 123.86 54918.88 88888.00 2021-01-09 03:37:39.000 009 13997.02 123.69 54919.00 88888.00 2021-01-09 03:37:40.000 009 13997.16 123.41 54919.05 88888.00 2021-01-09 03:37:41.000 009 13997.32 123.66 54919.12 88888.00 2021-01-09 03:37:42.000 009 13999.87 126.65 54916.09 88888.00 2021-01-09 03:37:43.000 009 13996.96 123.69 54918.91 88888.00 2021-01-09 03:37:44.000 009 13996.85 123.74 54918.73 88888.00 2021-01-09 03:37:45.000 009 13996.96 123.66 54919.21 88888.00 2021-01-09 03:37:46.000 009 13996.93 123.59 54919.21 88888.00 2021-01-09 03:37:47.000 009 13997.22 123.69 54919.15 88888.00 2021-01-09 03:37:48.000 009 13997.28 124.03 54919.07 88888.00 2021-01-09 03:37:49.000 009 13996.85 123.77 54919.02 88888.00 2021-01-09 03:37:50.000 009 13996.99 123.62 54919.15 88888.00 2021-01-09 03:37:51.000 009 13996.95 123.74 54919.12 88888.00 2021-01-09 03:37:52.000 009 13996.98 128.25 54916.14 88888.00 2021-01-09 03:37:53.000 009 14000.13 125.20 54919.02 88888.00 2021-01-09 03:37:54.000 009 13996.88 123.86 54918.96 88888.00 2021-01-09 03:37:55.000 009 13996.95 123.85 54919.06 88888.00 2021-01-09 03:37:56.000 009 13997.57 123.74 54919.04 88888.00 2021-01-09 03:37:57.000 009 13996.91 123.69 54919.05 88888.00 2021-01-09 03:37:58.000 009 13998.46 126.65 54916.14 88888.00 2021-01-09 03:37:59.000 009 13997.16 123.71 54919.09 88888.00 2021-01-09 03:38:00.000 009 13997.34 123.70 54919.10 88888.00 2021-01-09 03:38:01.000 009 13997.17 123.85 54919.10 88888.00 2021-01-09 03:38:02.000 009 13997.13 123.85 54919.06 88888.00 2021-01-09 03:38:03.000 009 13997.03 123.75 54919.05 88888.00 2021-01-09 03:38:04.000 009 13997.20 123.88 54919.05 88888.00 2021-01-09 03:38:05.000 009 13997.26 123.74 54919.10 88888.00 2021-01-09 03:38:06.000 009 13997.14 123.76 54919.08 88888.00 2021-01-09 03:38:07.000 009 13997.63 123.69 54919.26 88888.00 2021-01-09 03:38:08.000 009 13997.50 123.75 54919.10 88888.00 2021-01-09 03:38:09.000 009 13997.33 124.16 54919.09 88888.00 2021-01-09 03:38:10.000 009 13997.19 123.78 54919.15 88888.00 2021-01-09 03:38:11.000 009 13997.55 123.67 54919.12 88888.00 2021-01-09 03:38:12.000 009 13997.46 123.81 54919.21 88888.00 2021-01-09 03:38:13.000 009 13997.65 123.87 54918.79 88888.00 2021-01-09 03:38:14.000 009 13997.25 123.88 54919.00 88888.00 2021-01-09 03:38:15.000 009 13997.07 123.85 54919.09 88888.00 2021-01-09 03:38:16.000 009 13997.89 123.87 54919.17 88888.00 2021-01-09 03:38:17.000 009 13997.22 123.96 54919.09 88888.00 2021-01-09 03:38:18.000 009 13997.60 123.91 54919.04 88888.00 2021-01-09 03:38:19.000 009 13997.78 123.94 54918.96 88888.00 2021-01-09 03:38:20.000 009 13997.54 123.75 54919.02 88888.00 2021-01-09 03:38:21.000 009 13997.98 123.80 54918.91 88888.00 2021-01-09 03:38:22.000 009 13997.38 123.73 54918.99 88888.00 2021-01-09 03:38:23.000 009 14000.35 126.71 54916.02 88888.00 2021-01-09 03:38:24.000 009 13997.27 123.90 54919.06 88888.00 2021-01-09 03:38:25.000 009 13997.29 123.71 54919.02 88888.00 2021-01-09 03:38:26.000 009 13997.51 123.88 54919.03 88888.00 2021-01-09 03:38:27.000 009 13997.59 123.83 54919.27 88888.00 2021-01-09 03:38:28.000 009 14000.36 126.61 54916.17 88888.00 2021-01-09 03:38:29.000 009 13997.36 123.74 54919.04 88888.00 2021-01-09 03:38:30.000 009 13997.44 123.72 54919.26 88888.00 2021-01-09 03:38:31.000 009 13997.67 123.43 54919.06 88888.00 2021-01-09 03:38:32.000 009 13997.73 123.57 54919.09 88888.00 2021-01-09 03:38:33.000 009 13997.53 123.80 54919.14 88888.00 2021-01-09 03:38:34.000 009 13997.57 123.73 54919.03 88888.00 2021-01-09 03:38:35.000 009 13997.62 123.76 54919.21 88888.00 2021-01-09 03:38:36.000 009 13998.34 123.92 54919.14 88888.00 2021-01-09 03:38:37.000 009 13997.74 123.67 54916.93 88888.00 2021-01-09 03:38:38.000 009 14000.58 126.73 54916.16 88888.00 2021-01-09 03:38:39.000 009 13997.64 123.63 54919.02 88888.00 2021-01-09 03:38:40.000 009 13997.98 123.77 54919.27 88888.00 2021-01-09 03:38:41.000 009 13997.85 124.19 54919.02 88888.00 2021-01-09 03:38:42.000 009 13997.97 124.00 54919.32 88888.00 2021-01-09 03:38:43.000 009 13999.10 126.64 54916.25 88888.00 2021-01-09 03:38:44.000 009 13999.13 123.50 54919.09 88888.00 2021-01-09 03:38:45.000 009 13997.86 123.69 54919.17 88888.00 2021-01-09 03:38:46.000 009 13997.93 123.73 54919.17 88888.00 2021-01-09 03:38:47.000 009 13997.74 123.50 54919.17 88888.00 2021-01-09 03:38:48.000 009 13998.20 123.75 54919.08 88888.00 2021-01-09 03:38:49.000 009 13997.81 123.58 54919.19 88888.00 2021-01-09 03:38:50.000 009 13997.99 123.62 54919.14 88888.00 2021-01-09 03:38:51.000 009 13998.37 123.82 54919.09 88888.00 2021-01-09 03:38:52.000 009 13997.99 123.38 54919.27 88888.00 2021-01-09 03:38:53.000 009 13998.02 123.49 54919.37 88888.00 2021-01-09 03:38:54.000 009 13998.02 123.75 54919.34 88888.00 2021-01-09 03:38:55.000 009 13998.10 123.51 54918.90 88888.00 2021-01-09 03:38:56.000 009 13998.73 123.71 54918.96 88888.00 2021-01-09 03:38:57.000 009 13998.01 123.61 54919.41 88888.00 2021-01-09 03:38:58.000 009 13998.45 123.69 54919.40 88888.00 2021-01-09 03:38:59.000 009 13997.91 123.82 54919.30 88888.00 2021-01-09 03:39:00.000 009 13998.32 123.64 54919.28 88888.00 2021-01-09 03:39:01.000 009 13998.11 123.60 54919.27 88888.00 2021-01-09 03:39:02.000 009 13998.65 123.74 54919.26 88888.00 2021-01-09 03:39:03.000 009 13998.17 123.48 54919.23 88888.00 2021-01-09 03:39:04.000 009 13998.17 123.39 54919.14 88888.00 2021-01-09 03:39:05.000 009 13998.13 123.59 54919.21 88888.00 2021-01-09 03:39:06.000 009 13998.23 123.64 54919.22 88888.00 2021-01-09 03:39:07.000 009 13998.05 123.37 54919.34 88888.00 2021-01-09 03:39:08.000 009 13998.14 125.70 54916.36 88888.00 2021-01-09 03:39:09.000 009 14000.98 123.31 54919.31 88888.00 2021-01-09 03:39:10.000 009 13998.43 123.39 54919.34 88888.00 2021-01-09 03:39:11.000 009 13998.78 123.46 54919.31 88888.00 2021-01-09 03:39:12.000 009 13998.17 123.37 54919.40 88888.00 2021-01-09 03:39:13.000 009 13998.15 123.44 54919.40 88888.00 2021-01-09 03:39:14.000 009 13999.61 126.35 54916.26 88888.00 2021-01-09 03:39:15.000 009 13998.83 123.33 54919.36 88888.00 2021-01-09 03:39:16.000 009 13998.08 123.46 54919.33 88888.00 2021-01-09 03:39:17.000 009 13998.36 123.38 54919.17 88888.00 2021-01-09 03:39:18.000 009 13998.52 123.41 54919.33 88888.00 2021-01-09 03:39:19.000 009 13998.16 123.27 54919.27 88888.00 2021-01-09 03:39:20.000 009 13998.21 123.38 54919.39 88888.00 2021-01-09 03:39:21.000 009 13998.36 123.50 54919.23 88888.00 2021-01-09 03:39:22.000 009 13998.21 123.44 54919.41 88888.00 2021-01-09 03:39:23.000 009 13998.47 123.38 54919.27 88888.00 2021-01-09 03:39:24.000 009 14001.07 126.28 54916.40 88888.00 2021-01-09 03:39:25.000 009 13998.27 123.37 54919.35 88888.00 2021-01-09 03:39:26.000 009 13998.39 123.49 54919.27 88888.00 2021-01-09 03:39:27.000 009 13998.37 123.32 54919.25 88888.00 2021-01-09 03:39:28.000 009 13998.27 123.76 54919.42 88888.00 2021-01-09 03:39:29.000 009 13998.14 123.41 54919.40 88888.00 2021-01-09 03:39:30.000 009 14000.97 126.21 54916.38 88888.00 2021-01-09 03:39:31.000 009 13998.24 123.33 54919.32 88888.00 2021-01-09 03:39:32.000 009 13998.36 123.44 54919.32 88888.00 2021-01-09 03:39:33.000 009 13998.22 123.37 54919.34 88888.00 2021-01-09 03:39:34.000 009 13998.27 123.32 54919.40 88888.00 2021-01-09 03:39:35.000 009 13998.25 123.31 54919.29 88888.00 2021-01-09 03:39:36.000 009 13998.54 123.40 54919.27 88888.00 2021-01-09 03:39:37.000 009 13998.35 123.44 54919.32 88888.00 2021-01-09 03:39:38.000 009 13998.69 123.61 54919.28 88888.00 2021-01-09 03:39:39.000 009 13998.14 123.81 54919.40 88888.00 2021-01-09 03:39:40.000 009 13998.24 123.43 54919.53 88888.00 2021-01-09 03:39:41.000 009 13998.15 123.55 54919.26 88888.00 2021-01-09 03:39:42.000 009 13997.94 123.49 54919.27 88888.00 2021-01-09 03:39:43.000 009 13997.95 123.36 54919.36 88888.00 2021-01-09 03:39:44.000 009 13998.15 123.44 54919.32 88888.00 2021-01-09 03:39:45.000 009 13998.29 123.47 54919.34 88888.00 2021-01-09 03:39:46.000 009 13998.56 123.50 54919.32 88888.00 2021-01-09 03:39:47.000 009 13998.10 123.31 54919.29 88888.00 2021-01-09 03:39:48.000 009 13998.43 123.53 54919.21 88888.00 2021-01-09 03:39:49.000 009 13998.09 123.29 54919.34 88888.00 2021-01-09 03:39:50.000 009 13997.84 123.67 54919.14 88888.00 2021-01-09 03:39:51.000 009 13997.70 123.54 54919.15 88888.00 2021-01-09 03:39:52.000 009 13997.87 123.36 54919.35 88888.00 2021-01-09 03:39:53.000 009 13997.91 123.76 54919.34 88888.00 2021-01-09 03:39:54.000 009 13997.77 123.39 54919.35 88888.00 2021-01-09 03:39:55.000 009 14000.70 126.33 54916.38 88888.00 2021-01-09 03:39:56.000 009 13997.59 123.56 54919.30 88888.00 2021-01-09 03:39:57.000 009 13998.07 123.26 54919.13 88888.00 2021-01-09 03:39:58.000 009 13998.17 123.25 54919.18 88888.00 2021-01-09 03:39:59.000 009 13997.89 123.27 54919.32 88888.00 2021-01-09 03:40:00.000 009 13997.70 126.62 54916.40 88888.00 2021-01-09 03:40:01.000 009 13999.69 123.53 54919.27 88888.00 2021-01-09 03:40:02.000 009 13997.95 123.29 54919.27 88888.00 2021-01-09 03:40:03.000 009 13997.71 123.50 54919.30 88888.00 2021-01-09 03:40:04.000 009 13997.73 123.50 54919.30 88888.00 2021-01-09 03:40:05.000 009 13997.61 123.43 54919.10 88888.00 2021-01-09 03:40:06.000 009 13997.62 123.52 54918.73 88888.00 2021-01-09 03:40:07.000 009 13999.04 126.51 54916.26 88888.00 2021-01-09 03:40:08.000 009 14000.57 126.46 54916.25 88888.00 2021-01-09 03:40:09.000 009 13997.52 123.37 54919.40 88888.00 2021-01-09 03:40:10.000 009 13997.71 123.68 54919.27 88888.00 2021-01-09 03:40:11.000 009 13997.43 123.52 54919.40 88888.00 2021-01-09 03:40:12.000 009 13997.49 123.47 54919.34 88888.00 2021-01-09 03:40:13.000 009 13997.93 123.58 54919.24 88888.00 2021-01-09 03:40:14.000 009 14000.50 126.48 54916.25 88888.00 2021-01-09 03:40:15.000 009 13997.51 123.53 54919.26 88888.00 2021-01-09 03:40:16.000 009 13997.74 123.60 54919.20 88888.00 2021-01-09 03:40:17.000 009 13997.57 123.59 54919.24 88888.00 2021-01-09 03:40:18.000 009 13997.81 123.53 54919.28 88888.00 2021-01-09 03:40:19.000 009 13997.58 123.47 54919.40 88888.00 2021-01-09 03:40:20.000 009 13997.64 123.47 54919.26 88888.00 2021-01-09 03:40:21.000 009 13997.57 123.64 54919.26 88888.00 2021-01-09 03:40:22.000 009 13997.83 123.65 54919.18 88888.00 2021-01-09 03:40:23.000 009 13998.16 123.71 54919.25 88888.00 2021-01-09 03:40:24.000 009 13997.64 123.62 54919.38 88888.00 2021-01-09 03:40:25.000 009 13997.60 123.38 54919.22 88888.00 2021-01-09 03:40:26.000 009 13997.48 123.56 54919.18 88888.00 2021-01-09 03:40:27.000 009 13997.42 123.69 54919.21 88888.00 2021-01-09 03:40:28.000 009 13997.66 123.70 54919.26 88888.00 2021-01-09 03:40:29.000 009 13997.85 123.55 54919.25 88888.00 2021-01-09 03:40:30.000 009 13997.73 123.63 54919.18 88888.00 2021-01-09 03:40:31.000 009 13997.77 123.52 54919.16 88888.00 2021-01-09 03:40:32.000 009 13997.49 126.27 54916.23 88888.00 2021-01-09 03:40:33.000 009 14000.29 123.71 54919.44 88888.00 2021-01-09 03:40:34.000 009 13997.83 123.50 54919.34 88888.00 2021-01-09 03:40:35.000 009 13997.82 123.55 54919.35 88888.00 2021-01-09 03:40:36.000 009 13997.69 123.60 54919.25 88888.00 2021-01-09 03:40:37.000 009 13997.73 123.87 54916.31 88888.00 2021-01-09 03:40:38.000 009 14000.75 126.57 54916.37 88888.00 2021-01-09 03:40:39.000 009 13997.95 123.62 54919.36 88888.00 2021-01-09 03:40:40.000 009 13997.89 123.75 54919.21 88888.00 2021-01-09 03:40:41.000 009 13997.87 123.68 54919.27 88888.00 2021-01-09 03:40:42.000 009 13998.18 123.94 54917.62 88888.00 2021-01-09 03:40:43.000 009 14000.78 127.26 54918.76 88888.00 2021-01-09 03:40:44.000 009 13997.86 124.02 54919.43 88888.00 2021-01-09 03:40:45.000 009 13997.91 123.75 54919.28 88888.00 2021-01-09 03:40:46.000 009 13997.76 123.65 54919.23 88888.00 2021-01-09 03:40:47.000 009 13997.75 124.21 54919.36 88888.00 2021-01-09 03:40:48.000 009 14000.15 126.73 54916.50 88888.00 2021-01-09 03:40:49.000 009 13997.92 123.71 54919.53 88888.00 2021-01-09 03:40:50.000 009 13997.81 123.88 54919.44 88888.00 2021-01-09 03:40:51.000 009 13998.40 123.76 54919.34 88888.00 2021-01-09 03:40:52.000 009 13997.73 124.00 54919.44 88888.00 2021-01-09 03:40:53.000 009 13998.27 123.88 54919.40 88888.00 2021-01-09 03:40:54.000 009 13998.04 124.00 54919.37 88888.00 2021-01-09 03:40:55.000 009 13998.33 124.16 54919.40 88888.00 2021-01-09 03:40:56.000 009 13998.02 123.74 54919.65 88888.00 2021-01-09 03:40:57.000 009 13997.95 123.87 54919.46 88888.00 2021-01-09 03:40:58.000 009 14000.21 127.51 54916.44 88888.00 2021-01-09 03:40:59.000 009 14000.80 123.96 54919.58 88888.00 2021-01-09 03:41:00.000 009 13998.12 123.87 54919.46 88888.00 2021-01-09 03:41:01.000 009 13998.41 123.75 54919.67 88888.00 2021-01-09 03:41:02.000 009 13998.17 123.93 54919.63 88888.00 2021-01-09 03:41:03.000 009 13998.08 124.05 54919.42 88888.00 2021-01-09 03:41:04.000 009 13998.00 127.04 54916.61 88888.00 2021-01-09 03:41:05.000 009 14000.53 124.06 54919.54 88888.00 2021-01-09 03:41:06.000 009 13998.09 124.04 54919.60 88888.00 2021-01-09 03:41:07.000 009 13998.14 124.08 54919.31 88888.00 2021-01-09 03:41:08.000 009 13998.40 124.02 54919.58 88888.00 2021-01-09 03:41:09.000 009 13998.21 123.95 54919.55 88888.00 2021-01-09 03:41:10.000 009 13998.21 124.25 54919.52 88888.00 2021-01-09 03:41:11.000 009 13998.13 123.71 54919.35 88888.00 2021-01-09 03:41:12.000 009 13998.17 124.11 54919.60 88888.00 2021-01-09 03:41:13.000 009 13997.95 123.94 54919.59 88888.00 2021-01-09 03:41:14.000 009 13997.90 123.95 54919.64 88888.00 2021-01-09 03:41:15.000 009 13997.86 123.84 54919.62 88888.00 2021-01-09 03:41:16.000 009 13997.85 123.93 54919.63 88888.00 2021-01-09 03:41:17.000 009 13998.06 123.87 54919.58 88888.00 2021-01-09 03:41:18.000 009 13998.16 123.96 54919.53 88888.00 2021-01-09 03:41:19.000 009 13998.33 123.81 54919.68 88888.00 2021-01-09 03:41:20.000 009 13998.35 124.11 54919.62 88888.00 2021-01-09 03:41:21.000 009 13998.38 123.85 54919.53 88888.00 2021-01-09 03:41:22.000 009 13998.28 123.89 54919.58 88888.00 2021-01-09 03:41:23.000 009 13998.33 123.95 54919.51 88888.00 2021-01-09 03:41:24.000 009 13998.27 123.79 54919.78 88888.00 2021-01-09 03:41:25.000 009 13998.29 123.88 54919.59 88888.00 2021-01-09 03:41:26.000 009 13998.08 123.76 54919.59 88888.00 2021-01-09 03:41:27.000 009 13998.00 123.84 54919.65 88888.00 2021-01-09 03:41:28.000 009 13998.35 123.75 54919.56 88888.00 2021-01-09 03:41:29.000 009 14000.96 126.70 54916.71 88888.00 2021-01-09 03:41:30.000 009 13998.19 123.78 54919.58 88888.00 2021-01-09 03:41:31.000 009 13998.01 123.78 54919.82 88888.00 2021-01-09 03:41:32.000 009 13998.17 123.82 54919.67 88888.00 2021-01-09 03:41:33.000 009 13998.14 123.95 54919.60 88888.00 2021-01-09 03:41:34.000 009 13999.13 126.89 54916.70 88888.00 2021-01-09 03:41:35.000 009 13999.45 123.85 54919.65 88888.00 2021-01-09 03:41:36.000 009 13998.25 123.78 54919.59 88888.00 2021-01-09 03:41:37.000 009 13997.93 123.75 54919.72 88888.00 2021-01-09 03:41:38.000 009 13997.91 123.88 54919.62 88888.00 2021-01-09 03:41:39.000 009 13997.96 124.19 54919.56 88888.00 2021-01-09 03:41:40.000 009 13997.89 123.80 54919.75 88888.00 2021-01-09 03:41:41.000 009 13997.81 123.72 54919.70 88888.00 2021-01-09 03:41:42.000 009 13997.86 123.85 54919.66 88888.00 2021-01-09 03:41:43.000 009 13997.95 123.95 54919.57 88888.00 2021-01-09 03:41:44.000 009 13997.92 124.06 54919.63 88888.00 2021-01-09 03:41:45.000 009 13998.00 123.87 54919.63 88888.00 2021-01-09 03:41:46.000 009 13998.02 124.12 54919.74 88888.00 2021-01-09 03:41:47.000 009 13997.76 124.27 54919.71 88888.00 2021-01-09 03:41:48.000 009 13998.33 123.99 54919.55 88888.00 2021-01-09 03:41:49.000 009 13998.14 124.06 54919.59 88888.00 2021-01-09 03:41:50.000 009 13998.02 123.94 54919.05 88888.00 2021-01-09 03:41:51.000 009 14000.62 126.84 54916.66 88888.00 2021-01-09 03:41:52.000 009 13997.59 123.90 54919.67 88888.00 2021-01-09 03:41:53.000 009 13997.80 124.29 54919.59 88888.00 2021-01-09 03:41:54.000 009 13998.01 123.95 54919.67 88888.00 2021-01-09 03:41:55.000 009 13997.65 123.81 54919.56 88888.00 2021-01-09 03:41:56.000 009 13998.01 126.79 54916.68 88888.00 2021-01-09 03:41:57.000 009 13999.25 123.89 54919.52 88888.00 2021-01-09 03:41:58.000 009 13997.73 123.94 54919.64 88888.00 2021-01-09 03:41:59.000 009 13997.99 123.82 54919.55 88888.00 2021-01-09 03:42:00.000 009 13997.75 123.94 54919.62 88888.00 2021-01-09 03:42:01.000 009 13997.70 123.75 54919.80 88888.00 2021-01-09 03:42:02.000 009 13997.72 123.81 54919.76 88888.00 2021-01-09 03:42:03.000 009 13997.67 123.94 54919.58 88888.00 2021-01-09 03:42:04.000 009 13997.77 124.10 54919.64 88888.00 2021-01-09 03:42:05.000 009 13997.70 123.85 54919.66 88888.00 2021-01-09 03:42:06.000 009 13997.75 123.75 54919.80 88888.00 2021-01-09 03:42:07.000 009 13997.84 123.79 54919.65 88888.00 2021-01-09 03:42:08.000 009 13997.95 123.93 54919.23 88888.00 2021-01-09 03:42:09.000 009 13998.05 123.80 54919.63 88888.00 2021-01-09 03:42:10.000 009 13997.66 123.91 54919.67 88888.00 2021-01-09 03:42:11.000 009 13997.73 123.90 54919.79 88888.00 2021-01-09 03:42:12.000 009 13997.93 123.80 54919.66 88888.00 2021-01-09 03:42:13.000 009 13997.65 123.92 54919.47 88888.00 2021-01-09 03:42:14.000 009 13997.91 123.79 54919.75 88888.00 2021-01-09 03:42:15.000 009 13997.89 123.71 54919.69 88888.00 2021-01-09 03:42:16.000 009 13997.71 123.74 54919.68 88888.00 2021-01-09 03:42:17.000 009 13997.39 123.87 54919.70 88888.00 2021-01-09 03:42:18.000 009 13997.91 123.94 54919.58 88888.00 2021-01-09 03:42:19.000 009 13998.00 123.75 54919.75 88888.00 2021-01-09 03:42:20.000 009 13997.70 123.86 54919.66 88888.00 2021-01-09 03:42:21.000 009 13997.88 125.40 54916.79 88888.00 2021-01-09 03:42:22.000 009 14000.83 123.88 54919.70 88888.00 2021-01-09 03:42:23.000 009 13997.85 123.85 54919.65 88888.00 2021-01-09 03:42:24.000 009 13997.90 123.84 54919.66 88888.00 2021-01-09 03:42:25.000 009 13997.83 123.89 54919.65 88888.00 2021-01-09 03:42:26.000 009 13997.92 123.88 54919.81 88888.00 2021-01-09 03:42:27.000 009 13998.70 126.72 54916.63 88888.00 2021-01-09 03:42:28.000 009 13998.96 123.89 54919.59 88888.00 2021-01-09 03:42:29.000 009 13997.76 124.50 54919.64 88888.00 2021-01-09 03:42:30.000 009 13998.23 123.64 54919.58 88888.00 2021-01-09 03:42:31.000 009 13997.64 123.77 54919.66 88888.00 2021-01-09 03:42:32.000 009 13997.70 123.99 54919.81 88888.00 2021-01-09 03:42:33.000 009 13997.70 123.87 54919.31 88888.00 2021-01-09 03:42:34.000 009 13997.56 124.00 54919.68 88888.00 2021-01-09 03:42:35.000 009 13997.65 123.98 54919.47 88888.00 2021-01-09 03:42:36.000 009 13997.58 123.73 54919.72 88888.00 2021-01-09 03:42:37.000 009 13997.92 123.97 54919.62 88888.00 2021-01-09 03:42:38.000 009 13997.61 123.77 54919.55 88888.00 2021-01-09 03:42:39.000 009 13997.75 123.89 54919.47 88888.00 2021-01-09 03:42:40.000 009 13997.45 123.91 54919.23 88888.00 2021-01-09 03:42:41.000 009 14000.56 126.90 54916.55 88888.00 2021-01-09 03:42:42.000 009 13997.63 123.90 54919.56 88888.00 2021-01-09 03:42:43.000 009 13997.47 123.99 54919.55 88888.00 2021-01-09 03:42:44.000 009 13997.49 124.19 54919.87 88888.00 2021-01-09 03:42:45.000 009 13997.62 123.97 54919.65 88888.00 2021-01-09 03:42:46.000 009 13999.40 126.88 54916.71 88888.00 2021-01-09 03:42:47.000 009 13997.64 123.87 54919.56 88888.00 2021-01-09 03:42:48.000 009 13997.48 123.75 54919.61 88888.00 2021-01-09 03:42:49.000 009 13997.71 123.81 54919.64 88888.00 2021-01-09 03:42:50.000 009 13997.70 124.47 54919.76 88888.00 2021-01-09 03:42:51.000 009 13997.58 123.85 54919.77 88888.00 2021-01-09 03:42:52.000 009 13997.62 123.96 54919.72 88888.00 2021-01-09 03:42:53.000 009 13997.64 124.05 54919.59 88888.00 2021-01-09 03:42:54.000 009 13997.51 124.29 54919.65 88888.00 2021-01-09 03:42:55.000 009 13997.69 124.07 54919.65 88888.00 2021-01-09 03:42:56.000 009 13997.95 124.07 54919.69 88888.00 2021-01-09 03:42:57.000 009 13997.63 124.29 54919.70 88888.00 2021-01-09 03:42:58.000 009 13997.50 123.97 54919.60 88888.00 2021-01-09 03:42:59.000 009 13997.68 124.04 54919.57 88888.00 2021-01-09 03:43:00.000 009 13997.54 124.00 54919.71 88888.00 2021-01-09 03:43:01.000 009 13997.72 124.00 54919.77 88888.00 2021-01-09 03:43:02.000 009 13997.84 123.96 54919.53 88888.00 2021-01-09 03:43:03.000 009 13997.72 124.06 54919.41 88888.00 2021-01-09 03:43:04.000 009 13997.69 124.03 54919.69 88888.00 2021-01-09 03:43:05.000 009 13997.73 124.43 54919.59 88888.00 2021-01-09 03:43:06.000 009 13997.90 124.19 54919.71 88888.00 2021-01-09 03:43:07.000 009 13997.79 124.07 54919.65 88888.00 2021-01-09 03:43:08.000 009 13997.72 123.91 54919.62 88888.00 2021-01-09 03:43:09.000 009 13998.09 123.98 54919.63 88888.00 2021-01-09 03:43:10.000 009 13997.80 124.16 54919.55 88888.00 2021-01-09 03:43:11.000 009 13997.68 124.34 54917.96 88888.00 2021-01-09 03:43:12.000 009 14000.45 127.36 54918.96 88888.00 2021-01-09 03:43:13.000 009 13997.60 124.63 54919.78 88888.00 2021-01-09 03:43:14.000 009 13997.51 124.12 54919.64 88888.00 2021-01-09 03:43:15.000 009 13997.60 124.18 54919.79 88888.00 2021-01-09 03:43:16.000 009 13997.64 124.28 54919.55 88888.00 2021-01-09 03:43:17.000 009 14000.30 127.10 54916.46 88888.00 2021-01-09 03:43:18.000 009 13997.83 124.81 54919.58 88888.00 2021-01-09 03:43:19.000 009 13997.68 124.12 54919.26 88888.00 2021-01-09 03:43:20.000 009 13997.50 124.25 54919.43 88888.00 2021-01-09 03:43:21.000 009 13997.53 124.26 54919.58 88888.00 2021-01-09 03:43:22.000 009 13997.99 124.13 54917.36 88888.00 2021-01-09 03:43:23.000 009 14000.35 127.20 54917.32 88888.00 2021-01-09 03:43:24.000 009 13997.81 124.23 54919.50 88888.00 2021-01-09 03:43:25.000 009 13997.88 124.55 54919.50 88888.00 2021-01-09 03:43:26.000 009 13997.60 124.28 54919.60 88888.00 2021-01-09 03:43:27.000 009 13997.45 124.51 54919.38 88888.00 2021-01-09 03:43:28.000 009 13999.78 127.26 54916.63 88888.00 2021-01-09 03:43:29.000 009 13997.45 124.38 54919.62 88888.00 2021-01-09 03:43:30.000 009 13997.71 124.38 54919.59 88888.00 2021-01-09 03:43:31.000 009 13997.69 124.21 54919.78 88888.00 2021-01-09 03:43:32.000 009 13997.45 124.31 54919.65 88888.00 2021-01-09 03:43:33.000 009 13997.53 124.88 54919.75 88888.00 2021-01-09 03:43:34.000 009 13997.78 124.36 54919.59 88888.00 2021-01-09 03:43:35.000 009 13997.50 124.28 54919.54 88888.00 2021-01-09 03:43:36.000 009 13997.70 124.30 54919.72 88888.00 2021-01-09 03:43:37.000 009 13997.39 124.50 54919.69 88888.00 2021-01-09 03:43:38.000 009 13997.45 124.55 54919.83 88888.00 2021-01-09 03:43:39.000 009 13997.48 124.56 54919.70 88888.00 2021-01-09 03:43:40.000 009 13997.40 124.50 54919.53 88888.00 2021-01-09 03:43:41.000 009 13997.70 124.44 54919.60 88888.00 2021-01-09 03:43:42.000 009 13997.56 124.62 54919.49 88888.00 2021-01-09 03:43:43.000 009 13997.71 124.53 54919.46 88888.00 2021-01-09 03:43:44.000 009 13997.34 124.71 54919.53 88888.00 2021-01-09 03:43:45.000 009 13997.41 124.56 54919.47 88888.00 2021-01-09 03:43:46.000 009 13997.45 124.30 54919.38 88888.00 2021-01-09 03:43:47.000 009 13997.63 124.48 54919.63 88888.00 2021-01-09 03:43:48.000 009 14000.21 127.55 54916.63 88888.00 2021-01-09 03:43:49.000 009 13997.48 124.55 54919.57 88888.00 2021-01-09 03:43:50.000 009 13997.60 124.85 54919.23 88888.00 2021-01-09 03:43:51.000 009 13997.42 124.62 54919.63 88888.00 2021-01-09 03:43:52.000 009 13997.37 124.65 54919.69 88888.00 2021-01-09 03:43:53.000 009 14000.15 127.59 54916.69 88888.00 2021-01-09 03:43:54.000 009 13997.31 124.63 54919.59 88888.00 2021-01-09 03:43:55.000 009 13997.95 125.06 54919.49 88888.00 2021-01-09 03:43:56.000 009 13997.63 124.73 54919.60 88888.00 2021-01-09 03:43:57.000 009 13997.14 124.78 54919.56 88888.00 2021-01-09 03:43:58.000 009 14000.05 127.72 54916.69 88888.00 2021-01-09 03:43:59.000 009 13997.14 124.70 54919.51 88888.00 2021-01-09 03:44:00.000 009 13997.20 124.70 54919.38 88888.00 2021-01-09 03:44:01.000 009 13997.29 124.88 54919.32 88888.00 2021-01-09 03:44:02.000 009 13997.14 124.70 54919.46 88888.00 2021-01-09 03:44:03.000 009 13997.07 124.74 54919.35 88888.00 2021-01-09 03:44:04.000 009 13996.85 124.65 54919.44 88888.00 2021-01-09 03:44:05.000 009 13996.98 125.19 54919.49 88888.00 2021-01-09 03:44:06.000 009 13996.95 124.82 54919.31 88888.00 2021-01-09 03:44:07.000 009 13997.62 124.77 54919.62 88888.00 2021-01-09 03:44:08.000 009 13997.03 124.73 54919.66 88888.00 2021-01-09 03:44:09.000 009 13997.07 124.76 54919.45 88888.00 2021-01-09 03:44:10.000 009 13996.86 124.79 54919.53 88888.00 2021-01-09 03:44:11.000 009 13997.23 125.39 54919.53 88888.00 2021-01-09 03:44:12.000 009 13996.59 124.77 54919.53 88888.00 2021-01-09 03:44:13.000 009 13996.81 124.76 54919.49 88888.00 2021-01-09 03:44:14.000 009 13996.92 124.85 54919.46 88888.00 2021-01-09 03:44:15.000 009 13996.79 124.83 54919.66 88888.00 2021-01-09 03:44:16.000 009 13999.98 127.72 54916.52 88888.00 2021-01-09 03:44:17.000 009 13997.52 124.94 54919.59 88888.00 2021-01-09 03:44:18.000 009 13997.04 124.83 54919.64 88888.00 2021-01-09 03:44:19.000 009 13997.26 124.82 54919.49 88888.00 2021-01-09 03:44:20.000 009 13996.87 125.04 54919.40 88888.00 2021-01-09 03:44:21.000 009 13996.94 124.88 54919.50 88888.00 2021-01-09 03:44:22.000 009 13998.65 127.98 54916.49 88888.00 2021-01-09 03:44:23.000 009 13997.10 125.12 54919.52 88888.00 2021-01-09 03:44:24.000 009 13997.01 125.73 54919.46 88888.00 2021-01-09 03:44:25.000 009 13996.89 125.09 54919.41 88888.00 2021-01-09 03:44:26.000 009 13996.92 125.04 54919.56 88888.00 2021-01-09 03:44:27.000 009 13997.61 125.35 54919.45 88888.00 2021-01-09 03:44:28.000 009 13996.93 125.14 54919.59 88888.00 2021-01-09 03:44:29.000 009 13999.91 128.03 54916.54 88888.00 2021-01-09 03:44:30.000 009 13996.98 125.37 54919.43 88888.00 2021-01-09 03:44:31.000 009 13997.07 125.12 54919.59 88888.00 2021-01-09 03:44:32.000 009 13997.28 125.50 54919.59 88888.00 2021-01-09 03:44:33.000 009 13997.02 125.45 54919.60 88888.00 2021-01-09 03:44:34.000 009 13997.04 125.19 54919.46 88888.00 2021-01-09 03:44:35.000 009 13997.06 125.15 54919.85 88888.00 2021-01-09 03:44:36.000 009 13997.01 125.26 54919.57 88888.00 2021-01-09 03:44:37.000 009 13997.15 125.68 54919.27 88888.00 2021-01-09 03:44:38.000 009 13997.13 125.49 54919.49 88888.00 2021-01-09 03:44:39.000 009 13997.10 125.34 54919.67 88888.00 2021-01-09 03:44:40.000 009 13997.01 125.20 54919.42 88888.00 2021-01-09 03:44:41.000 009 13996.86 125.29 54919.56 88888.00 2021-01-09 03:44:42.000 009 13996.66 125.31 54919.40 88888.00 2021-01-09 03:44:43.000 009 13997.41 125.40 54919.56 88888.00 2021-01-09 03:44:44.000 009 13997.12 125.25 54919.61 88888.00 2021-01-09 03:44:45.000 009 13997.25 125.30 54919.42 88888.00 2021-01-09 03:44:46.000 009 13997.45 125.49 54919.46 88888.00 2021-01-09 03:44:47.000 009 13997.73 125.26 54919.38 88888.00 2021-01-09 03:44:48.000 009 13997.31 125.32 54919.45 88888.00 2021-01-09 03:44:49.000 009 13996.92 127.59 54916.43 88888.00 2021-01-09 03:44:50.000 009 13999.81 125.18 54918.66 88888.00 2021-01-09 03:44:51.000 009 13997.67 125.20 54919.50 88888.00 2021-01-09 03:44:52.000 009 13997.83 125.31 54919.48 88888.00 2021-01-09 03:44:53.000 009 13997.27 125.18 54919.59 88888.00 2021-01-09 03:44:54.000 009 13997.29 125.24 54919.37 88888.00 2021-01-09 03:44:55.000 009 13998.79 128.31 54916.45 88888.00 2021-01-09 03:44:56.000 009 13997.73 125.31 54919.57 88888.00 2021-01-09 03:44:57.000 009 13997.38 125.25 54919.44 88888.00 2021-01-09 03:44:58.000 009 13997.05 125.39 54919.53 88888.00 2021-01-09 03:44:59.000 009 13997.59 125.16 54919.47 88888.00 2021-01-09 03:45:00.000 009 13997.39 125.11 54919.33 88888.00 2021-01-09 03:45:01.000 009 13997.41 125.22 54919.37 88888.00 2021-01-09 03:45:02.000 009 13997.58 125.26 54919.74 88888.00 2021-01-09 03:45:03.000 009 13997.39 125.15 54919.53 88888.00 2021-01-09 03:45:04.000 009 13997.47 125.15 54919.47 88888.00 2021-01-09 03:45:05.000 009 13997.26 125.19 54919.40 88888.00 2021-01-09 03:45:06.000 009 13997.60 125.07 54919.53 88888.00 2021-01-09 03:45:07.000 009 13999.04 128.42 54916.52 88888.00 2021-01-09 03:45:08.000 009 13999.04 125.07 54916.44 88888.00 2021-01-09 03:45:09.000 009 14000.32 128.46 54917.60 88888.00 2021-01-09 03:45:10.000 009 13997.28 125.02 54919.48 88888.00 2021-01-09 03:45:11.000 009 13997.36 125.11 54919.26 88888.00 2021-01-09 03:45:12.000 009 13997.59 125.22 54919.44 88888.00 2021-01-09 03:45:13.000 009 13997.38 125.13 54919.58 88888.00 2021-01-09 03:45:14.000 009 14000.33 128.05 54916.52 88888.00 2021-01-09 03:45:15.000 009 13997.71 125.06 54919.54 88888.00 2021-01-09 03:45:16.000 009 13997.39 125.08 54919.56 88888.00 2021-01-09 03:45:17.000 009 13997.67 125.23 54919.38 88888.00 2021-01-09 03:45:18.000 009 13997.65 125.09 54919.40 88888.00 2021-01-09 03:45:19.000 009 13997.88 125.17 54919.60 88888.00 2021-01-09 03:45:20.000 009 13997.39 125.41 54919.61 88888.00 2021-01-09 03:45:21.000 009 13997.44 125.15 54919.58 88888.00 2021-01-09 03:45:22.000 009 13998.02 125.30 54919.49 88888.00 2021-01-09 03:45:23.000 009 13997.39 125.18 54919.60 88888.00 2021-01-09 03:45:24.000 009 13997.59 125.15 54919.24 88888.00 2021-01-09 03:45:25.000 009 13997.27 125.10 54919.53 88888.00 2021-01-09 03:45:26.000 009 13997.26 125.14 54919.47 88888.00 2021-01-09 03:45:27.000 009 13997.57 125.26 54919.21 88888.00 2021-01-09 03:45:28.000 009 13997.50 125.13 54919.52 88888.00 2021-01-09 03:45:29.000 009 13997.46 125.13 54919.47 88888.00 2021-01-09 03:45:30.000 009 13997.16 124.95 54919.51 88888.00 2021-01-09 03:45:31.000 009 13997.66 125.13 54919.25 88888.00 2021-01-09 03:45:32.000 009 13997.70 125.20 54919.41 88888.00 2021-01-09 03:45:33.000 009 14000.46 128.06 54918.00 88888.00 2021-01-09 03:45:34.000 009 13997.69 125.18 54919.65 88888.00 2021-01-09 03:45:35.000 009 13997.33 125.20 54919.22 88888.00 2021-01-09 03:45:36.000 009 13997.23 125.49 54919.59 88888.00 2021-01-09 03:45:37.000 009 13997.20 125.31 54919.34 88888.00 2021-01-09 03:45:38.000 009 14000.08 128.08 54916.69 88888.00 2021-01-09 03:45:39.000 009 13997.77 125.26 54919.56 88888.00 2021-01-09 03:45:40.000 009 13997.10 125.04 54919.48 88888.00 2021-01-09 03:45:41.000 009 13997.30 125.40 54919.31 88888.00 2021-01-09 03:45:42.000 009 13996.75 125.29 54919.44 88888.00 2021-01-09 03:45:43.000 009 14000.06 128.20 54916.73 88888.00 2021-01-09 03:45:44.000 009 13997.52 125.19 54919.53 88888.00 2021-01-09 03:45:45.000 009 13996.85 125.33 54919.37 88888.00 2021-01-09 03:45:46.000 009 13997.03 125.30 54919.53 88888.00 2021-01-09 03:45:47.000 009 13997.61 125.52 54919.50 88888.00 2021-01-09 03:45:48.000 009 13998.51 128.26 54916.61 88888.00 2021-01-09 03:45:49.000 009 13997.26 125.32 54919.25 88888.00 2021-01-09 03:45:50.000 009 13996.98 125.21 54919.36 88888.00 2021-01-09 03:45:51.000 009 13996.49 125.29 54919.37 88888.00 2021-01-09 03:45:52.000 009 13997.51 126.03 54918.79 88888.00 2021-01-09 03:45:53.000 009 13996.92 125.36 54919.22 88888.00 2021-01-09 03:45:54.000 009 13996.98 125.43 54919.41 88888.00 2021-01-09 03:45:55.000 009 13997.01 125.39 54919.30 88888.00 2021-01-09 03:45:56.000 009 13996.76 125.39 54919.41 88888.00 2021-01-09 03:45:57.000 009 13996.85 125.50 54919.25 88888.00 2021-01-09 03:45:58.000 009 13996.95 125.47 54919.34 88888.00 2021-01-09 03:45:59.000 009 13996.85 125.50 54919.44 88888.00 2021-01-09 03:46:00.000 009 13996.70 125.40 54919.29 88888.00 2021-01-09 03:46:01.000 009 13996.83 125.39 54919.41 88888.00 2021-01-09 03:46:02.000 009 13996.83 125.51 54919.34 88888.00 2021-01-09 03:46:03.000 009 13999.02 129.37 54916.36 88888.00 2021-01-09 03:46:04.000 009 13999.41 125.51 54919.25 88888.00 2021-01-09 03:46:05.000 009 13996.70 125.55 54919.29 88888.00 2021-01-09 03:46:06.000 009 13996.97 125.52 54919.32 88888.00 2021-01-09 03:46:07.000 009 13996.77 125.56 54919.37 88888.00 2021-01-09 03:46:08.000 009 13996.79 125.94 54919.25 88888.00 2021-01-09 03:46:09.000 009 13998.30 128.62 54916.43 88888.00 2021-01-09 03:46:10.000 009 13996.98 125.45 54919.34 88888.00 2021-01-09 03:46:11.000 009 13997.07 125.49 54919.19 88888.00 2021-01-09 03:46:12.000 009 13996.70 125.60 54919.14 88888.00 2021-01-09 03:46:13.000 009 13996.97 125.82 54919.26 88888.00 2021-01-09 03:46:14.000 009 13996.72 125.58 54919.37 88888.00 2021-01-09 03:46:15.000 009 13996.63 125.51 54919.42 88888.00 2021-01-09 03:46:16.000 009 13996.64 125.61 54919.27 88888.00 2021-01-09 03:46:17.000 009 13996.59 125.72 54919.10 88888.00 2021-01-09 03:46:18.000 009 13996.90 125.64 54919.42 88888.00 2021-01-09 03:46:19.000 009 13997.21 126.21 54919.14 88888.00 2021-01-09 03:46:20.000 009 13996.68 125.67 54919.40 88888.00 2021-01-09 03:46:21.000 009 13997.03 125.71 54919.43 88888.00 2021-01-09 03:46:22.000 009 13996.73 125.83 54919.31 88888.00 2021-01-09 03:46:23.000 009 13996.98 126.07 54919.34 88888.00 2021-01-09 03:46:24.000 009 13996.79 126.25 54919.01 88888.00 2021-01-09 03:46:25.000 009 13996.80 125.67 54919.09 88888.00 2021-01-09 03:46:26.000 009 13996.70 125.77 54919.38 88888.00 2021-01-09 03:46:27.000 009 13996.63 125.88 54919.11 88888.00 2021-01-09 03:46:28.000 009 13996.80 125.83 54919.31 88888.00 2021-01-09 03:46:29.000 009 13996.70 125.95 54919.28 88888.00 2021-01-09 03:46:30.000 009 13996.72 125.70 54919.30 88888.00 2021-01-09 03:46:31.000 009 13996.67 125.86 54919.46 88888.00 2021-01-09 03:46:32.000 009 13996.51 126.00 54919.11 88888.00 2021-01-09 03:46:33.000 009 13996.95 125.95 54919.36 88888.00 2021-01-09 03:46:34.000 009 13999.65 128.83 54916.46 88888.00 2021-01-09 03:46:35.000 009 13996.88 125.82 54919.37 88888.00 2021-01-09 03:46:36.000 009 13996.69 125.87 54919.39 88888.00 2021-01-09 03:46:37.000 009 13996.74 126.02 54919.29 88888.00 2021-01-09 03:46:38.000 009 13996.97 125.97 54919.37 88888.00 2021-01-09 03:46:39.000 009 13999.60 129.06 54916.36 88888.00 2021-01-09 03:46:40.000 009 13997.05 126.05 54919.45 88888.00 2021-01-09 03:46:41.000 009 13996.74 126.00 54919.46 88888.00 2021-01-09 03:46:42.000 009 13996.74 125.88 54919.05 88888.00 2021-01-09 03:46:43.000 009 13996.57 125.93 54919.46 88888.00 2021-01-09 03:46:44.000 009 13996.70 126.00 54919.23 88888.00 2021-01-09 03:46:45.000 009 13996.68 126.13 54919.26 88888.00 2021-01-09 03:46:46.000 009 13997.07 126.33 54919.39 88888.00 2021-01-09 03:46:47.000 009 13996.56 126.14 54919.50 88888.00 2021-01-09 03:46:48.000 009 13996.70 126.06 54919.51 88888.00 2021-01-09 03:46:49.000 009 13996.89 126.10 54919.37 88888.00 2021-01-09 03:46:50.000 009 13996.67 126.03 54919.11 88888.00 2021-01-09 03:46:51.000 009 13996.95 125.83 54919.37 88888.00 2021-01-09 03:46:52.000 009 13996.66 125.88 54919.11 88888.00 2021-01-09 03:46:53.000 009 13996.97 125.96 54919.56 88888.00 2021-01-09 03:46:54.000 009 13997.05 126.11 54919.07 88888.00 2021-01-09 03:46:55.000 009 13996.98 126.07 54919.03 88888.00 2021-01-09 03:46:56.000 009 14000.52 129.35 54916.40 88888.00 2021-01-09 03:46:57.000 009 13996.82 125.92 54919.33 88888.00 2021-01-09 03:46:58.000 009 13997.06 126.14 54919.20 88888.00 2021-01-09 03:46:59.000 009 13997.12 126.08 54919.33 88888.00 2021-01-09 03:47:00.000 009 13997.05 126.08 54919.37 88888.00 2021-01-09 03:47:01.000 009 13997.01 126.17 54919.41 88888.00 2021-01-09 03:47:02.000 009 13998.48 129.09 54916.17 88888.00 2021-01-09 03:47:03.000 009 13997.03 125.95 54919.23 88888.00 2021-01-09 03:47:04.000 009 13997.11 126.08 54919.40 88888.00 2021-01-09 03:47:05.000 009 13997.04 125.89 54919.24 88888.00 2021-01-09 03:47:06.000 009 13997.32 126.42 54919.40 88888.00 2021-01-09 03:47:07.000 009 13996.92 126.14 54919.33 88888.00 2021-01-09 03:47:08.000 009 13997.24 125.99 54919.42 88888.00 2021-01-09 03:47:09.000 009 13997.12 126.10 54919.37 88888.00 2021-01-09 03:47:10.000 009 13997.19 125.96 54919.61 88888.00 2021-01-09 03:47:11.000 009 13997.10 126.21 54919.39 88888.00 2021-01-09 03:47:12.000 009 13997.06 126.02 54919.31 88888.00 2021-01-09 03:47:13.000 009 13997.06 126.09 54919.47 88888.00 2021-01-09 03:47:14.000 009 13997.71 125.89 54919.44 88888.00 2021-01-09 03:47:15.000 009 13997.07 126.02 54919.46 88888.00 2021-01-09 03:47:16.000 009 13996.84 126.03 54919.33 88888.00 2021-01-09 03:47:17.000 009 13997.05 125.81 54919.23 88888.00 2021-01-09 03:47:18.000 009 13997.33 125.99 54919.54 88888.00 2021-01-09 03:47:19.000 009 13997.17 126.08 54919.33 88888.00 2021-01-09 03:47:20.000 009 13997.09 126.01 54919.40 88888.00 2021-01-09 03:47:21.000 009 13996.96 126.12 54919.38 88888.00 2021-01-09 03:47:22.000 009 13997.05 125.94 54919.58 88888.00 2021-01-09 03:47:23.000 009 13997.14 125.96 54919.36 88888.00 2021-01-09 03:47:24.000 009 13997.34 125.99 54919.45 88888.00 2021-01-09 03:47:25.000 009 13997.05 125.89 54919.57 88888.00 2021-01-09 03:47:26.000 009 13997.58 126.08 54919.53 88888.00 2021-01-09 03:47:27.000 009 13999.88 128.85 54916.50 88888.00 2021-01-09 03:47:28.000 009 13997.05 126.30 54919.54 88888.00 2021-01-09 03:47:29.000 009 13997.65 126.02 54919.38 88888.00 2021-01-09 03:47:30.000 009 13996.98 126.11 54919.56 88888.00 2021-01-09 03:47:31.000 009 13997.11 125.94 54919.36 88888.00 2021-01-09 03:47:32.000 009 13999.69 128.84 54916.44 88888.00 2021-01-09 03:47:33.000 009 13996.92 125.93 54919.54 88888.00 2021-01-09 03:47:34.000 009 13997.04 126.58 54919.27 88888.00 2021-01-09 03:47:35.000 009 13996.92 125.83 54919.51 88888.00 2021-01-09 03:47:36.000 009 13996.96 125.87 54919.48 88888.00 2021-01-09 03:47:37.000 009 13996.80 125.72 54919.44 88888.00 2021-01-09 03:47:38.000 009 13996.84 125.83 54919.48 88888.00 2021-01-09 03:47:39.000 009 13997.33 125.98 54919.41 88888.00 2021-01-09 03:47:40.000 009 13996.89 125.82 54919.33 88888.00 2021-01-09 03:47:41.000 009 13997.11 125.83 54919.40 88888.00 2021-01-09 03:47:42.000 009 13996.69 125.79 54919.63 88888.00 2021-01-09 03:47:43.000 009 13996.71 125.88 54919.44 88888.00 2021-01-09 03:47:44.000 009 13996.95 125.96 54919.56 88888.00 2021-01-09 03:47:45.000 009 13999.59 128.84 54916.60 88888.00 2021-01-09 03:47:46.000 009 13997.19 125.84 54919.51 88888.00 2021-01-09 03:47:47.000 009 13996.41 125.73 54919.73 88888.00 2021-01-09 03:47:48.000 009 13996.69 125.87 54919.52 88888.00 2021-01-09 03:47:49.000 009 13996.65 126.46 54919.37 88888.00 2021-01-09 03:47:50.000 009 13999.31 128.75 54916.56 88888.00 2021-01-09 03:47:51.000 009 13997.01 125.95 54919.44 88888.00 2021-01-09 03:47:52.000 009 13996.37 125.87 54919.49 88888.00 2021-01-09 03:47:53.000 009 13996.81 125.91 54919.46 88888.00 2021-01-09 03:47:54.000 009 13997.07 126.22 54919.35 88888.00 2021-01-09 03:47:55.000 009 13996.66 125.82 54919.46 88888.00 2021-01-09 03:47:56.000 009 13996.56 125.90 54919.46 88888.00 2021-01-09 03:47:57.000 009 13996.42 125.84 54919.57 88888.00 2021-01-09 03:47:58.000 009 13996.38 125.92 54919.50 88888.00 2021-01-09 03:47:59.000 009 13996.49 126.03 54919.32 88888.00 2021-01-09 03:48:00.000 009 13996.62 126.16 54919.40 88888.00 2021-01-09 03:48:01.000 009 13996.40 126.05 54919.43 88888.00 2021-01-09 03:48:02.000 009 13996.49 126.00 54919.46 88888.00 2021-01-09 03:48:03.000 009 13996.35 125.95 54919.39 88888.00 2021-01-09 03:48:04.000 009 13996.32 126.14 54919.34 88888.00 2021-01-09 03:48:05.000 009 13996.39 126.27 54919.30 88888.00 2021-01-09 03:48:06.000 009 13996.37 126.51 54919.37 88888.00 2021-01-09 03:48:07.000 009 13996.38 126.03 54919.29 88888.00 2021-01-09 03:48:08.000 009 13996.23 126.01 54919.40 88888.00 2021-01-09 03:48:09.000 009 13996.42 126.21 54919.32 88888.00 2021-01-09 03:48:10.000 009 13996.61 126.16 54918.97 88888.00 2021-01-09 03:48:11.000 009 13996.10 126.63 54919.30 88888.00 2021-01-09 03:48:12.000 009 13996.20 126.19 54919.38 88888.00 2021-01-09 03:48:13.000 009 13996.15 126.13 54919.28 88888.00 2021-01-09 03:48:14.000 009 13996.19 126.55 54918.89 88888.00 2021-01-09 03:48:15.000 009 13996.28 126.03 54919.45 88888.00 2021-01-09 03:48:16.000 009 13999.30 128.98 54916.40 88888.00 2021-01-09 03:48:17.000 009 13996.55 126.33 54919.42 88888.00 2021-01-09 03:48:18.000 009 13996.68 126.21 54919.28 88888.00 2021-01-09 03:48:19.000 009 13996.41 126.08 54919.24 88888.00 2021-01-09 03:48:20.000 009 13996.52 126.19 54919.33 88888.00 2021-01-09 03:48:21.000 009 13996.54 128.85 54916.30 88888.00 2021-01-09 03:48:22.000 009 13998.04 126.14 54919.25 88888.00 2021-01-09 03:48:23.000 009 13996.41 126.30 54919.34 88888.00 2021-01-09 03:48:24.000 009 13996.26 126.22 54919.39 88888.00 2021-01-09 03:48:25.000 009 13996.38 126.25 54919.45 88888.00 2021-01-09 03:48:26.000 009 13996.32 126.33 54919.35 88888.00 2021-01-09 03:48:27.000 009 13996.83 126.20 54919.38 88888.00 2021-01-09 03:48:28.000 009 13996.65 126.14 54919.50 88888.00 2021-01-09 03:48:29.000 009 13996.51 126.39 54919.40 88888.00 2021-01-09 03:48:30.000 009 13996.55 126.23 54919.43 88888.00 2021-01-09 03:48:31.000 009 14000.94 129.39 54916.37 88888.00 2021-01-09 03:48:32.000 009 13998.06 126.27 54919.49 88888.00 2021-01-09 03:48:33.000 009 13996.84 126.13 54919.39 88888.00 2021-01-09 03:48:34.000 009 13996.47 126.45 54919.29 88888.00 2021-01-09 03:48:35.000 009 13996.47 126.39 54919.35 88888.00 2021-01-09 03:48:36.000 009 13997.14 126.42 54919.42 88888.00 2021-01-09 03:48:37.000 009 13999.10 129.42 54916.43 88888.00 2021-01-09 03:48:38.000 009 13996.59 126.73 54919.59 88888.00 2021-01-09 03:48:39.000 009 13996.60 126.60 54919.35 88888.00 2021-01-09 03:48:40.000 009 13996.67 126.61 54919.54 88888.00 2021-01-09 03:48:41.000 009 13996.49 126.52 54919.37 88888.00 2021-01-09 03:48:42.000 009 13996.75 126.46 54919.46 88888.00 2021-01-09 03:48:43.000 009 13996.82 126.54 54919.50 88888.00 2021-01-09 03:48:44.000 009 13996.75 126.57 54919.39 88888.00 2021-01-09 03:48:45.000 009 13996.74 126.49 54919.34 88888.00 2021-01-09 03:48:46.000 009 13996.66 126.61 54919.46 88888.00 2021-01-09 03:48:47.000 009 13997.04 126.55 54919.57 88888.00 2021-01-09 03:48:48.000 009 13996.82 126.89 54919.34 88888.00 2021-01-09 03:48:49.000 009 13996.83 126.69 54919.43 88888.00 2021-01-09 03:48:50.000 009 13996.70 126.62 54919.45 88888.00 2021-01-09 03:48:51.000 009 13997.01 126.65 54919.42 88888.00 2021-01-09 03:48:52.000 009 13996.82 126.56 54919.63 88888.00 2021-01-09 03:48:53.000 009 13996.98 127.02 54919.28 88888.00 2021-01-09 03:48:54.000 009 13996.58 126.64 54919.41 88888.00 2021-01-09 03:48:55.000 009 13996.76 126.67 54919.38 88888.00 2021-01-09 03:48:56.000 009 13997.44 126.72 54919.48 88888.00 2021-01-09 03:48:57.000 009 13996.76 126.76 54919.59 88888.00 2021-01-09 03:48:58.000 009 13996.82 126.95 54919.59 88888.00 2021-01-09 03:48:59.000 009 13996.83 126.61 54919.40 88888.00 2021-01-09 03:49:00.000 009 13996.89 126.59 54919.40 88888.00 2021-01-09 03:49:01.000 009 13997.18 126.82 54919.48 88888.00 2021-01-09 03:49:02.000 009 13999.61 129.52 54916.53 88888.00 2021-01-09 03:49:03.000 009 13996.89 126.85 54919.55 88888.00 2021-01-09 03:49:04.000 009 13996.79 126.73 54919.42 88888.00 2021-01-09 03:49:05.000 009 13996.71 126.66 54919.39 88888.00 2021-01-09 03:49:06.000 009 13997.51 126.85 54919.41 88888.00 2021-01-09 03:49:07.000 009 13999.95 129.64 54916.57 88888.00 2021-01-09 03:49:08.000 009 13996.96 126.73 54919.47 88888.00 2021-01-09 03:49:09.000 009 13996.86 126.58 54919.60 88888.00 2021-01-09 03:49:10.000 009 13997.00 126.68 54919.53 88888.00 2021-01-09 03:49:11.000 009 13997.17 126.88 54919.53 88888.00 2021-01-09 03:49:12.000 009 13997.27 126.77 54919.63 88888.00 2021-01-09 03:49:13.000 009 13997.18 126.78 54919.67 88888.00 2021-01-09 03:49:14.000 009 13997.03 126.62 54919.53 88888.00 2021-01-09 03:49:15.000 009 13997.07 126.74 54919.65 88888.00 2021-01-09 03:49:16.000 009 13997.14 126.73 54919.52 88888.00 2021-01-09 03:49:17.000 009 13997.14 126.73 54919.46 88888.00 2021-01-09 03:49:18.000 009 13997.47 126.80 54919.67 88888.00 2021-01-09 03:49:19.000 009 13997.35 126.69 54919.76 88888.00 2021-01-09 03:49:20.000 009 13997.39 126.84 54919.73 88888.00 2021-01-09 03:49:21.000 009 13997.26 126.87 54919.58 88888.00 2021-01-09 03:49:22.000 009 13997.44 126.62 54919.78 88888.00 2021-01-09 03:49:23.000 009 13997.61 130.29 54916.55 88888.00 2021-01-09 03:49:24.000 009 14000.18 128.23 54919.82 88888.00 2021-01-09 03:49:25.000 009 13997.40 127.02 54919.61 88888.00 2021-01-09 03:49:26.000 009 13997.37 126.81 54919.55 88888.00 2021-01-09 03:49:27.000 009 13997.33 126.89 54919.62 88888.00 2021-01-09 03:49:28.000 009 13997.56 126.79 54919.60 88888.00 2021-01-09 03:49:29.000 009 14000.27 129.80 54916.72 88888.00 2021-01-09 03:49:30.000 009 13997.68 126.98 54919.66 88888.00 2021-01-09 03:49:31.000 009 13997.82 126.82 54919.57 88888.00 2021-01-09 03:49:32.000 009 13997.65 126.58 54919.78 88888.00 2021-01-09 03:49:33.000 009 13997.60 126.63 54919.65 88888.00 2021-01-09 03:49:34.000 009 13997.46 126.78 54919.70 88888.00 2021-01-09 03:49:35.000 009 13997.77 126.71 54919.78 88888.00 2021-01-09 03:49:36.000 009 13997.51 126.65 54919.09 88888.00 2021-01-09 03:49:37.000 009 13997.65 126.65 54919.77 88888.00 2021-01-09 03:49:38.000 009 13997.93 126.79 54919.75 88888.00 2021-01-09 03:49:39.000 009 13997.51 126.71 54919.73 88888.00 2021-01-09 03:49:40.000 009 13997.75 126.68 54919.60 88888.00 2021-01-09 03:49:41.000 009 13998.16 126.74 54919.55 88888.00 2021-01-09 03:49:42.000 009 13997.59 126.63 54919.64 88888.00 2021-01-09 03:49:43.000 009 13997.64 127.09 54919.53 88888.00 2021-01-09 03:49:44.000 009 13997.30 126.87 54919.57 88888.00 2021-01-09 03:49:45.000 009 13997.58 126.53 54919.74 88888.00 2021-01-09 03:49:46.000 009 13998.16 126.63 54919.67 88888.00 2021-01-09 03:49:47.000 009 13997.59 126.46 54919.71 88888.00 2021-01-09 03:49:48.000 009 13997.75 126.31 54919.35 88888.00 2021-01-09 03:49:49.000 009 13997.45 126.34 54919.74 88888.00 2021-01-09 03:49:50.000 009 13997.86 126.38 54919.78 88888.00 2021-01-09 03:49:51.000 009 13997.67 126.15 54919.78 88888.00 2021-01-09 03:49:52.000 009 13997.64 126.48 54919.86 88888.00 2021-01-09 03:49:53.000 009 13997.62 126.52 54919.76 88888.00 2021-01-09 03:49:54.000 009 14000.53 129.23 54916.65 88888.00 2021-01-09 03:49:55.000 009 13997.60 126.31 54919.82 88888.00 2021-01-09 03:49:56.000 009 13997.94 126.46 54919.79 88888.00 2021-01-09 03:49:57.000 009 13997.68 126.46 54919.90 88888.00 2021-01-09 03:49:58.000 009 13997.62 126.29 54919.73 88888.00 2021-01-09 03:49:59.000 009 14000.35 129.22 54916.98 88888.00 2021-01-09 03:50:00.000 009 13997.85 126.52 54919.84 88888.00 2021-01-09 03:50:01.000 009 13998.22 126.32 54919.95 88888.00 2021-01-09 03:50:02.000 009 13997.63 126.09 54919.98 88888.00 2021-01-09 03:50:03.000 009 13997.68 126.23 54919.74 88888.00 2021-01-09 03:50:04.000 009 13997.46 126.04 54919.98 88888.00 2021-01-09 03:50:05.000 009 13997.69 126.12 54919.86 88888.00 2021-01-09 03:50:06.000 009 13998.18 126.27 54919.82 88888.00 2021-01-09 03:50:07.000 009 13997.68 129.11 54917.04 88888.00 2021-01-09 03:50:08.000 009 13999.52 125.87 54920.12 88888.00 2021-01-09 03:50:09.000 009 13997.49 126.06 54920.02 88888.00 2021-01-09 03:50:10.000 009 13997.59 126.16 54919.81 88888.00 2021-01-09 03:50:11.000 009 13997.80 126.27 54919.65 88888.00 2021-01-09 03:50:12.000 009 13997.52 126.16 54919.81 88888.00 2021-01-09 03:50:13.000 009 13997.47 126.10 54919.81 88888.00 2021-01-09 03:50:14.000 009 13997.53 125.97 54919.95 88888.00 2021-01-09 03:50:15.000 009 13997.38 128.27 54916.06 88888.00 2021-01-09 03:50:16.000 009 14000.54 129.02 54919.78 88888.00 2021-01-09 03:50:17.000 009 13997.35 125.92 54919.86 88888.00 2021-01-09 03:50:18.000 009 13997.30 125.95 54919.91 88888.00 2021-01-09 03:50:19.000 009 13997.23 126.48 54919.86 88888.00 2021-01-09 03:50:20.000 009 13997.37 126.15 54919.84 88888.00 2021-01-09 03:50:21.000 009 13999.92 129.08 54916.78 88888.00 2021-01-09 03:50:22.000 009 13997.31 126.74 54919.83 88888.00 2021-01-09 03:50:23.000 009 13997.03 126.10 54919.78 88888.00 2021-01-09 03:50:24.000 009 13996.83 126.17 54919.78 88888.00 2021-01-09 03:50:25.000 009 13996.93 126.21 54919.84 88888.00 2021-01-09 03:50:26.000 009 13996.85 126.21 54919.66 88888.00 2021-01-09 03:50:27.000 009 13996.93 125.92 54919.70 88888.00 2021-01-09 03:50:28.000 009 13997.15 126.15 54919.79 88888.00 2021-01-09 03:50:29.000 009 13996.98 126.09 54919.71 88888.00 2021-01-09 03:50:30.000 009 13996.70 126.23 54919.71 88888.00 2021-01-09 03:50:31.000 009 13996.59 125.98 54919.62 88888.00 2021-01-09 03:50:32.000 009 13996.66 126.11 54919.74 88888.00 2021-01-09 03:50:33.000 009 13999.73 129.21 54917.62 88888.00 2021-01-09 03:50:34.000 009 13996.72 126.21 54919.83 88888.00 2021-01-09 03:50:35.000 009 13996.82 126.18 54919.73 88888.00 2021-01-09 03:50:36.000 009 13996.51 126.26 54919.72 88888.00 2021-01-09 03:50:37.000 009 13996.63 126.18 54919.88 88888.00 2021-01-09 03:50:38.000 009 13999.52 129.30 54916.71 88888.00 2021-01-09 03:50:39.000 009 13997.83 126.24 54919.65 88888.00 2021-01-09 03:50:40.000 009 13996.34 126.54 54919.73 88888.00 2021-01-09 03:50:41.000 009 13996.10 126.33 54919.71 88888.00 2021-01-09 03:50:42.000 009 13996.12 126.41 54919.78 88888.00 2021-01-09 03:50:43.000 009 13996.41 126.41 54919.64 88888.00 2021-01-09 03:50:44.000 009 13996.13 126.39 54919.65 88888.00 2021-01-09 03:50:45.000 009 13996.00 126.41 54919.59 88888.00 2021-01-09 03:50:46.000 009 13996.17 126.31 54919.65 88888.00 2021-01-09 03:50:47.000 009 13996.13 126.49 54919.62 88888.00 2021-01-09 03:50:48.000 009 13999.34 129.36 54916.74 88888.00 2021-01-09 03:50:49.000 009 13996.29 126.39 54919.68 88888.00 2021-01-09 03:50:50.000 009 13996.64 126.46 54919.55 88888.00 2021-01-09 03:50:51.000 009 13996.07 126.58 54919.61 88888.00 2021-01-09 03:50:52.000 009 13996.19 126.46 54919.56 88888.00 2021-01-09 03:50:53.000 009 13999.31 129.42 54916.63 88888.00 2021-01-09 03:50:54.000 009 13996.46 126.43 54919.77 88888.00 2021-01-09 03:50:55.000 009 13996.26 126.55 54919.62 88888.00 2021-01-09 03:50:56.000 009 13996.64 126.47 54919.51 88888.00 2021-01-09 03:50:57.000 009 13996.42 126.59 54919.57 88888.00 2021-01-09 03:50:58.000 009 13996.34 126.51 54919.69 88888.00 2021-01-09 03:50:59.000 009 13996.33 126.40 54919.65 88888.00 2021-01-09 03:51:00.000 009 13996.68 126.52 54919.66 88888.00 2021-01-09 03:51:01.000 009 13996.42 126.62 54919.52 88888.00 2021-01-09 03:51:02.000 009 13996.52 128.89 54915.72 88888.00 2021-01-09 03:51:03.000 009 13999.71 129.65 54919.26 88888.00 2021-01-09 03:51:04.000 009 13996.38 126.75 54919.62 88888.00 2021-01-09 03:51:05.000 009 13996.13 126.82 54919.52 88888.00 2021-01-09 03:51:06.000 009 13996.36 126.66 54919.58 88888.00 2021-01-09 03:51:07.000 009 13996.43 126.95 54919.35 88888.00 2021-01-09 03:51:08.000 009 13997.45 129.60 54916.61 88888.00 2021-01-09 03:51:09.000 009 13996.76 126.68 54919.66 88888.00 2021-01-09 03:51:10.000 009 13996.57 126.78 54919.51 88888.00 2021-01-09 03:51:11.000 009 13996.29 126.83 54919.66 88888.00 2021-01-09 03:51:12.000 009 13996.39 127.01 54919.41 88888.00 2021-01-09 03:51:13.000 009 13996.45 126.88 54919.72 88888.00 2021-01-09 03:51:14.000 009 13996.53 126.90 54919.74 88888.00 2021-01-09 03:51:15.000 009 13996.52 126.82 54919.66 88888.00 2021-01-09 03:51:16.000 009 13996.25 127.00 54919.63 88888.00 2021-01-09 03:51:17.000 009 13996.64 126.89 54919.71 88888.00 2021-01-09 03:51:18.000 009 13996.86 126.95 54919.65 88888.00 2021-01-09 03:51:19.000 009 13996.64 126.96 54919.71 88888.00 2021-01-09 03:51:20.000 009 13996.82 126.93 54919.77 88888.00 2021-01-09 03:51:21.000 009 13996.59 126.88 54919.65 88888.00 2021-01-09 03:51:22.000 009 13996.57 126.95 54919.72 88888.00 2021-01-09 03:51:23.000 009 13997.21 127.10 54919.62 88888.00 2021-01-09 03:51:24.000 009 13996.95 126.94 54919.72 88888.00 2021-01-09 03:51:25.000 009 13997.03 127.03 54919.57 88888.00 2021-01-09 03:51:26.000 009 13996.76 126.84 54919.74 88888.00 2021-01-09 03:51:27.000 009 13996.78 127.02 54919.76 88888.00 2021-01-09 03:51:28.000 009 13997.54 127.09 54919.61 88888.00 2021-01-09 03:51:29.000 009 13996.92 127.05 54919.84 88888.00 2021-01-09 03:51:30.000 009 13997.36 127.24 54919.78 88888.00 2021-01-09 03:51:31.000 009 13996.87 126.90 54919.93 88888.00 2021-01-09 03:51:32.000 009 13997.35 126.93 54919.93 88888.00 2021-01-09 03:51:33.000 009 14000.09 129.98 54916.78 88888.00 2021-01-09 03:51:34.000 009 13997.14 127.11 54919.78 88888.00 2021-01-09 03:51:35.000 009 13997.60 127.36 54919.75 88888.00 2021-01-09 03:51:36.000 009 13997.30 126.90 54919.80 88888.00 2021-01-09 03:51:37.000 009 13997.40 127.18 54920.01 88888.00 2021-01-09 03:51:38.000 009 13999.83 129.94 54916.82 88888.00 2021-01-09 03:51:39.000 009 13997.26 126.89 54919.72 88888.00 2021-01-09 03:51:40.000 009 13997.09 126.92 54919.84 88888.00 2021-01-09 03:51:41.000 009 13997.42 126.95 54919.97 88888.00 2021-01-09 03:51:42.000 009 13997.77 127.04 54919.61 88888.00 2021-01-09 03:51:43.000 009 13997.82 127.08 54919.82 88888.00 2021-01-09 03:51:44.000 009 13997.58 127.63 54919.96 88888.00 2021-01-09 03:51:45.000 009 13997.18 127.09 54919.89 88888.00 2021-01-09 03:51:46.000 009 13997.38 127.13 54919.92 88888.00 2021-01-09 03:51:47.000 009 13997.49 127.11 54919.77 88888.00 2021-01-09 03:51:48.000 009 13998.07 127.13 54919.83 88888.00 2021-01-09 03:51:49.000 009 13997.70 127.01 54919.75 88888.00 2021-01-09 03:51:50.000 009 13997.52 127.00 54919.65 88888.00 2021-01-09 03:51:51.000 009 13997.61 126.92 54919.58 88888.00 2021-01-09 03:51:52.000 009 13997.74 127.02 54919.75 88888.00 2021-01-09 03:51:53.000 009 13998.21 131.15 54916.84 88888.00 2021-01-09 03:51:54.000 009 14000.31 128.42 54919.92 88888.00 2021-01-09 03:51:55.000 009 13997.95 127.07 54920.02 88888.00 2021-01-09 03:51:56.000 009 13997.47 126.94 54919.89 88888.00 2021-01-09 03:51:57.000 009 13997.58 127.00 54919.79 88888.00 2021-01-09 03:51:58.000 009 13997.58 126.98 54919.91 88888.00 2021-01-09 03:51:59.000 009 14000.43 129.98 54916.95 88888.00 2021-01-09 03:52:00.000 009 13997.85 126.84 54919.88 88888.00 2021-01-09 03:52:01.000 009 13997.44 126.99 54920.03 88888.00 2021-01-09 03:52:02.000 009 13997.56 126.82 54919.97 88888.00 2021-01-09 03:52:03.000 009 13998.06 127.00 54919.92 88888.00 2021-01-09 03:52:04.000 009 13997.42 126.95 54920.02 88888.00 2021-01-09 03:52:05.000 009 13997.47 126.94 54919.85 88888.00 2021-01-09 03:52:06.000 009 13997.39 126.84 54919.85 88888.00 2021-01-09 03:52:07.000 009 13997.38 126.77 54919.89 88888.00 2021-01-09 03:52:08.000 009 13998.03 127.05 54919.89 88888.00 2021-01-09 03:52:09.000 009 13997.39 126.96 54920.00 88888.00 2021-01-09 03:52:10.000 009 13997.42 127.27 54919.90 88888.00 2021-01-09 03:52:11.000 009 13997.85 126.80 54920.03 88888.00 2021-01-09 03:52:12.000 009 13997.40 126.85 54920.04 88888.00 2021-01-09 03:52:13.000 009 13997.48 127.00 54919.95 88888.00 2021-01-09 03:52:14.000 009 13997.71 126.75 54919.89 88888.00 2021-01-09 03:52:15.000 009 13997.40 127.02 54919.92 88888.00 2021-01-09 03:52:16.000 009 13997.33 126.87 54920.02 88888.00 2021-01-09 03:52:17.000 009 13997.45 126.96 54919.90 88888.00 2021-01-09 03:52:18.000 009 13998.02 127.32 54919.81 88888.00 2021-01-09 03:52:19.000 009 13997.39 126.94 54919.92 88888.00 2021-01-09 03:52:20.000 009 13997.95 126.90 54919.84 88888.00 2021-01-09 03:52:21.000 009 13997.46 126.81 54920.04 88888.00 2021-01-09 03:52:22.000 009 13997.48 126.90 54919.83 88888.00 2021-01-09 03:52:23.000 009 13997.53 127.05 54919.83 88888.00 2021-01-09 03:52:24.000 009 14000.63 129.85 54916.85 88888.00 2021-01-09 03:52:25.000 009 13997.91 127.12 54919.76 88888.00 2021-01-09 03:52:26.000 009 13997.51 126.91 54919.91 88888.00 2021-01-09 03:52:27.000 009 13997.91 127.22 54919.97 88888.00 2021-01-09 03:52:28.000 009 13997.55 126.90 54919.82 88888.00 2021-01-09 03:52:29.000 009 14000.31 129.85 54916.81 88888.00 2021-01-09 03:52:30.000 009 13998.12 126.85 54919.86 88888.00 2021-01-09 03:52:31.000 009 13997.50 126.88 54919.78 88888.00 2021-01-09 03:52:32.000 009 13997.72 126.73 54919.55 88888.00 2021-01-09 03:52:33.000 009 13997.59 126.86 54919.71 88888.00 2021-01-09 03:52:34.000 009 13997.65 126.76 54919.69 88888.00 2021-01-09 03:52:35.000 009 13997.87 126.77 54919.91 88888.00 2021-01-09 03:52:36.000 009 13997.88 126.65 54919.83 88888.00 2021-01-09 03:52:37.000 009 13997.79 126.79 54919.76 88888.00 2021-01-09 03:52:38.000 009 13997.68 126.89 54919.88 88888.00 2021-01-09 03:52:39.000 009 13998.09 126.81 54919.87 88888.00 2021-01-09 03:52:40.000 009 13997.91 126.82 54919.78 88888.00 2021-01-09 03:52:41.000 009 14000.88 129.75 54916.97 88888.00 2021-01-09 03:52:42.000 009 13997.83 126.79 54919.96 88888.00 2021-01-09 03:52:43.000 009 13998.27 126.87 54919.81 88888.00 2021-01-09 03:52:44.000 009 13998.27 126.71 54920.00 88888.00 2021-01-09 03:52:45.000 009 13998.03 126.89 54919.84 88888.00 2021-01-09 03:52:46.000 009 13998.64 129.73 54916.94 88888.00 2021-01-09 03:52:47.000 009 13999.39 127.09 54919.86 88888.00 2021-01-09 03:52:48.000 009 13997.84 126.75 54919.80 88888.00 2021-01-09 03:52:49.000 009 13998.27 126.70 54919.82 88888.00 2021-01-09 03:52:50.000 009 13997.64 126.79 54919.99 88888.00 2021-01-09 03:52:51.000 009 13998.21 126.69 54919.90 88888.00 2021-01-09 03:52:52.000 009 13997.95 126.68 54919.98 88888.00 2021-01-09 03:52:53.000 009 13997.89 126.96 54919.84 88888.00 2021-01-09 03:52:54.000 009 13998.04 126.41 54919.85 88888.00 2021-01-09 03:52:55.000 009 13998.13 126.70 54919.85 88888.00 2021-01-09 03:52:56.000 009 13998.07 126.83 54920.11 88888.00 2021-01-09 03:52:57.000 009 13998.37 126.58 54919.97 88888.00 2021-01-09 03:52:58.000 009 13998.02 126.58 54919.64 88888.00 2021-01-09 03:52:59.000 009 13998.21 126.54 54919.97 88888.00 2021-01-09 03:53:00.000 009 13998.14 127.18 54919.59 88888.00 2021-01-09 03:53:01.000 009 13998.15 126.55 54919.91 88888.00 2021-01-09 03:53:02.000 009 13998.05 126.58 54919.86 88888.00 2021-01-09 03:53:03.000 009 13998.30 126.42 54919.87 88888.00 2021-01-09 03:53:04.000 009 13998.08 126.64 54919.90 88888.00 2021-01-09 03:53:05.000 009 13998.21 126.56 54919.84 88888.00 2021-01-09 03:53:06.000 009 13998.09 126.42 54919.91 88888.00 2021-01-09 03:53:07.000 009 13998.03 126.39 54919.91 88888.00 2021-01-09 03:53:08.000 009 13998.07 126.51 54919.82 88888.00 2021-01-09 03:53:09.000 009 13997.90 126.64 54919.84 88888.00 2021-01-09 03:53:10.000 009 13998.00 126.58 54919.78 88888.00 2021-01-09 03:53:11.000 009 13997.92 126.45 54920.02 88888.00 2021-01-09 03:53:12.000 009 14001.10 129.39 54918.35 88888.00 2021-01-09 03:53:13.000 009 13997.69 126.65 54919.78 88888.00 2021-01-09 03:53:14.000 009 13997.74 126.61 54919.80 88888.00 2021-01-09 03:53:15.000 009 13998.06 126.52 54919.53 88888.00 2021-01-09 03:53:16.000 009 13997.69 126.25 54919.93 88888.00 2021-01-09 03:53:17.000 009 13999.36 129.41 54916.87 88888.00 2021-01-09 03:53:18.000 009 13998.59 126.24 54919.74 88888.00 2021-01-09 03:53:19.000 009 13997.73 126.34 54919.75 88888.00 2021-01-09 03:53:20.000 009 13997.70 126.29 54919.52 88888.00 2021-01-09 03:53:21.000 009 13997.64 126.20 54919.86 88888.00 2021-01-09 03:53:22.000 009 13998.02 126.21 54919.85 88888.00 2021-01-09 03:53:23.000 009 13997.52 126.30 54919.76 88888.00 2021-01-09 03:53:24.000 009 13997.39 126.02 54919.71 88888.00 2021-01-09 03:53:25.000 009 13997.64 126.33 54919.75 88888.00 2021-01-09 03:53:26.000 009 13997.52 126.34 54920.04 88888.00 2021-01-09 03:53:27.000 009 13997.53 126.23 54919.89 88888.00 2021-01-09 03:53:28.000 009 13997.33 126.14 54919.95 88888.00 2021-01-09 03:53:29.000 009 13997.49 126.27 54919.80 88888.00 2021-01-09 03:53:30.000 009 13997.89 126.17 54919.81 88888.00 2021-01-09 03:53:31.000 009 13997.37 126.16 54919.86 88888.00 2021-01-09 03:53:32.000 009 13997.27 126.27 54919.79 88888.00 2021-01-09 03:53:33.000 009 13997.11 126.02 54919.77 88888.00 2021-01-09 03:53:34.000 009 13997.51 126.96 54916.06 88888.00 2021-01-09 03:53:35.000 009 14000.09 129.14 54919.28 88888.00 2021-01-09 03:53:36.000 009 13997.06 126.31 54919.80 88888.00 2021-01-09 03:53:37.000 009 13997.35 126.19 54919.78 88888.00 2021-01-09 03:53:38.000 009 13997.32 125.95 54919.93 88888.00 2021-01-09 03:53:39.000 009 13997.28 126.07 54919.76 88888.00 2021-01-09 03:53:40.000 009 13997.20 129.41 54916.69 88888.00 2021-01-09 03:53:41.000 009 13998.50 126.00 54919.65 88888.00 2021-01-09 03:53:42.000 009 13997.01 126.08 54919.71 88888.00 2021-01-09 03:53:43.000 009 13996.77 125.92 54919.84 88888.00 2021-01-09 03:53:44.000 009 13996.89 125.99 54919.71 88888.00 2021-01-09 03:53:45.000 009 13997.28 126.12 54919.61 88888.00 2021-01-09 03:53:46.000 009 13996.82 126.08 54919.71 88888.00 2021-01-09 03:53:47.000 009 13996.89 125.99 54919.65 88888.00 2021-01-09 03:53:48.000 009 13996.80 125.88 54919.78 88888.00 2021-01-09 03:53:49.000 009 13997.06 125.99 54919.81 88888.00 2021-01-09 03:53:50.000 009 13996.91 126.53 54919.53 88888.00 2021-01-09 03:53:51.000 009 13996.74 126.09 54919.70 88888.00 2021-01-09 03:53:52.000 009 13996.76 126.24 54919.62 88888.00 2021-01-09 03:53:53.000 009 13996.55 125.93 54919.77 88888.00 2021-01-09 03:53:54.000 009 13996.95 126.06 54919.63 88888.00 2021-01-09 03:53:55.000 009 13996.73 126.00 54919.67 88888.00 2021-01-09 03:53:56.000 009 13996.86 126.00 54919.57 88888.00 2021-01-09 03:53:57.000 009 13996.60 125.96 54919.64 88888.00 2021-01-09 03:53:58.000 009 13996.64 125.93 54919.70 88888.00 2021-01-09 03:53:59.000 009 13996.44 125.84 54919.40 88888.00 2021-01-09 03:54:00.000 009 13997.27 125.83 54919.38 88888.00 2021-01-09 03:54:01.000 009 13996.84 125.85 54919.56 88888.00 2021-01-09 03:54:02.000 009 13996.53 125.80 54919.61 88888.00 2021-01-09 03:54:03.000 009 13996.51 126.02 54919.59 88888.00 2021-01-09 03:54:04.000 009 13996.39 125.88 54919.43 88888.00 2021-01-09 03:54:05.000 009 13999.13 128.90 54916.51 88888.00 2021-01-09 03:54:06.000 009 13996.52 125.80 54919.57 88888.00 2021-01-09 03:54:07.000 009 13996.39 125.91 54919.53 88888.00 2021-01-09 03:54:08.000 009 13996.85 125.80 54919.67 88888.00 2021-01-09 03:54:09.000 009 13996.41 125.97 54919.63 88888.00 2021-01-09 03:54:10.000 009 13996.36 125.87 54919.40 88888.00 2021-01-09 03:54:11.000 009 13997.47 128.62 54916.63 88888.00 2021-01-09 03:54:12.000 009 13997.74 125.86 54919.66 88888.00 2021-01-09 03:54:13.000 009 13996.47 125.75 54919.51 88888.00 2021-01-09 03:54:14.000 009 13996.40 125.94 54919.53 88888.00 2021-01-09 03:54:15.000 009 13996.96 126.58 54919.46 88888.00 2021-01-09 03:54:16.000 009 13996.26 125.87 54919.65 88888.00 2021-01-09 03:54:17.000 009 13996.31 125.94 54919.41 88888.00 2021-01-09 03:54:18.000 009 13996.27 125.94 54919.51 88888.00 2021-01-09 03:54:19.000 009 13996.32 125.88 54919.46 88888.00 2021-01-09 03:54:20.000 009 13996.26 125.98 54919.43 88888.00 2021-01-09 03:54:21.000 009 13996.31 125.95 54919.56 88888.00 2021-01-09 03:54:22.000 009 13996.35 125.95 54919.76 88888.00 2021-01-09 03:54:23.000 009 13996.25 125.95 54919.45 88888.00 2021-01-09 03:54:24.000 009 13996.59 125.89 54919.55 88888.00 2021-01-09 03:54:25.000 009 13996.33 126.08 54917.33 88888.00 2021-01-09 03:54:26.000 009 13999.13 129.11 54916.64 88888.00 2021-01-09 03:54:27.000 009 13996.67 126.14 54918.95 88888.00 2021-01-09 03:54:28.000 009 13996.31 125.91 54919.53 88888.00 2021-01-09 03:54:29.000 009 13996.40 125.96 54919.60 88888.00 2021-01-09 03:54:30.000 009 13996.70 126.19 54919.56 88888.00 2021-01-09 03:54:31.000 009 13998.11 129.33 54916.46 88888.00 2021-01-09 03:54:32.000 009 13997.33 126.29 54919.50 88888.00 2021-01-09 03:54:33.000 009 13996.42 126.10 54919.65 88888.00 2021-01-09 03:54:34.000 009 13996.44 126.09 54919.64 88888.00 2021-01-09 03:54:35.000 009 13996.51 126.81 54919.45 88888.00 2021-01-09 03:54:36.000 009 13996.84 126.38 54919.42 88888.00 2021-01-09 03:54:37.000 009 13996.38 126.36 54919.58 88888.00 2021-01-09 03:54:38.000 009 13996.44 126.27 54919.78 88888.00 2021-01-09 03:54:39.000 009 13996.45 126.23 54919.64 88888.00 2021-01-09 03:54:40.000 009 13996.65 126.52 54919.21 88888.00 2021-01-09 03:54:41.000 009 13996.88 126.37 54919.46 88888.00 2021-01-09 03:54:42.000 009 13996.55 126.85 54919.57 88888.00 2021-01-09 03:54:43.000 009 13996.70 126.29 54919.91 88888.00 2021-01-09 03:54:44.000 009 13996.63 126.46 54919.50 88888.00 2021-01-09 03:54:45.000 009 13997.11 127.13 54919.18 88888.00 2021-01-09 03:54:46.000 009 13996.66 126.39 54919.49 88888.00 2021-01-09 03:54:47.000 009 13996.71 126.55 54919.40 88888.00 2021-01-09 03:54:48.000 009 13996.65 126.39 54919.57 88888.00 2021-01-09 03:54:49.000 009 13997.01 126.68 54919.52 88888.00 2021-01-09 03:54:50.000 009 13996.58 126.54 54919.60 88888.00 2021-01-09 03:54:51.000 009 13996.72 126.54 54919.61 88888.00 2021-01-09 03:54:52.000 009 13996.73 126.64 54919.58 88888.00 2021-01-09 03:54:53.000 009 13996.89 126.63 54919.71 88888.00 2021-01-09 03:54:54.000 009 13997.11 126.60 54919.69 88888.00 2021-01-09 03:54:55.000 009 13996.74 126.69 54919.61 88888.00 2021-01-09 03:54:56.000 009 13996.84 129.50 54916.46 88888.00 2021-01-09 03:54:57.000 009 13999.41 126.71 54919.62 88888.00 2021-01-09 03:54:58.000 009 13996.92 126.71 54919.83 88888.00 2021-01-09 03:54:59.000 009 13997.10 126.67 54919.60 88888.00 2021-01-09 03:55:00.000 009 13997.04 126.75 54919.54 88888.00 2021-01-09 03:55:01.000 009 13997.02 126.78 54919.74 88888.00 2021-01-09 03:55:02.000 009 13999.92 129.54 54916.71 88888.00 2021-01-09 03:55:03.000 009 13996.99 126.74 54919.60 88888.00 2021-01-09 03:55:04.000 009 13997.42 126.75 54919.80 88888.00 2021-01-09 03:55:05.000 009 13997.04 126.69 54919.65 88888.00 2021-01-09 03:55:06.000 009 13997.34 126.65 54919.80 88888.00 2021-01-09 03:55:07.000 009 14000.24 129.66 54916.67 88888.00 2021-01-09 03:55:08.000 009 13997.23 126.71 54919.74 88888.00 2021-01-09 03:55:09.000 009 13997.58 126.79 54919.64 88888.00 2021-01-09 03:55:10.000 009 13997.23 126.70 54919.69 88888.00 2021-01-09 03:55:11.000 009 13997.39 126.77 54919.79 88888.00 2021-01-09 03:55:12.000 009 13997.52 126.86 54919.71 88888.00 2021-01-09 03:55:13.000 009 13997.54 126.88 54919.90 88888.00 2021-01-09 03:55:14.000 009 13997.53 126.86 54919.40 88888.00 2021-01-09 03:55:15.000 009 13997.40 126.95 54919.65 88888.00 2021-01-09 03:55:16.000 009 13998.04 127.14 54919.86 88888.00 2021-01-09 03:55:17.000 009 13997.83 127.47 54919.68 88888.00 2021-01-09 03:55:18.000 009 13997.73 126.88 54915.43 88888.00 2021-01-09 03:55:19.000 009 14000.41 129.81 54918.46 88888.00 2021-01-09 03:55:20.000 009 13997.53 126.93 54919.69 88888.00 2021-01-09 03:55:21.000 009 13997.51 126.94 54919.79 88888.00 2021-01-09 03:55:22.000 009 13997.83 126.93 54919.79 88888.00 2021-01-09 03:55:23.000 009 13998.02 127.04 54919.81 88888.00 2021-01-09 03:55:24.000 009 13999.05 129.81 54916.83 88888.00 2021-01-09 03:55:25.000 009 13997.95 126.71 54919.92 88888.00 2021-01-09 03:55:26.000 009 13997.77 126.73 54919.76 88888.00 2021-01-09 03:55:27.000 009 13997.90 127.00 54919.87 88888.00 2021-01-09 03:55:28.000 009 13997.93 126.74 54919.92 88888.00 2021-01-09 03:55:29.000 009 13997.78 126.53 54919.89 88888.00 2021-01-09 03:55:30.000 009 13997.72 126.88 54919.76 88888.00 2021-01-09 03:55:31.000 009 13997.77 126.76 54920.02 88888.00 2021-01-09 03:55:32.000 009 13998.20 127.27 54919.43 88888.00 2021-01-09 03:55:33.000 009 14001.07 130.06 54916.67 88888.00 2021-01-09 03:55:34.000 009 13998.40 127.18 54919.46 88888.00 2021-01-09 03:55:35.000 009 13998.22 127.09 54919.34 88888.00 2021-01-09 03:55:36.000 009 13998.32 127.17 54919.65 88888.00 2021-01-09 03:55:37.000 009 13998.25 127.16 54919.46 88888.00 2021-01-09 03:55:38.000 009 13998.58 130.19 54916.44 88888.00 2021-01-09 03:55:39.000 009 13999.72 127.20 54919.21 88888.00 2021-01-09 03:55:40.000 009 13998.17 126.91 54919.65 88888.00 2021-01-09 03:55:41.000 009 13998.21 127.02 54919.66 88888.00 2021-01-09 03:55:42.000 009 13998.49 127.07 54919.52 88888.00 2021-01-09 03:55:43.000 009 13998.18 126.96 54919.71 88888.00 2021-01-09 03:55:44.000 009 13998.33 126.96 54919.65 88888.00 2021-01-09 03:55:45.000 009 13998.18 127.06 54919.81 88888.00 2021-01-09 03:55:46.000 009 13998.18 126.88 54919.63 88888.00 2021-01-09 03:55:47.000 009 13998.17 127.02 54919.65 88888.00 2021-01-09 03:55:48.000 009 13998.44 126.88 54919.75 88888.00 2021-01-09 03:55:49.000 009 13998.06 126.93 54919.57 88888.00 2021-01-09 03:55:50.000 009 13997.98 126.84 54919.65 88888.00 2021-01-09 03:55:51.000 009 13998.41 126.99 54919.58 88888.00 2021-01-09 03:55:52.000 009 13998.39 127.02 54919.56 88888.00 2021-01-09 03:55:53.000 009 14000.81 129.84 54916.80 88888.00 2021-01-09 03:55:54.000 009 13998.05 126.92 54919.68 88888.00 2021-01-09 03:55:55.000 009 13998.02 126.68 54919.66 88888.00 2021-01-09 03:55:56.000 009 13997.84 126.84 54919.60 88888.00 2021-01-09 03:55:57.000 009 13997.92 127.27 54919.77 88888.00 2021-01-09 03:55:58.000 009 13997.83 126.76 54919.63 88888.00 2021-01-09 03:55:59.000 009 13997.60 129.34 54917.20 88888.00 2021-01-09 03:56:00.000 009 13998.84 126.41 54920.11 88888.00 2021-01-09 03:56:01.000 009 14001.54 129.40 54917.00 88888.00 2021-01-09 03:56:02.000 009 13998.71 126.47 54919.99 88888.00 2021-01-09 03:56:03.000 009 13997.51 126.80 54919.74 88888.00 2021-01-09 03:56:04.000 009 13997.26 126.38 54919.90 88888.00 2021-01-09 03:56:05.000 009 13997.29 126.28 54919.95 88888.00 2021-01-09 03:56:06.000 009 13997.15 126.33 54919.98 88888.00 2021-01-09 03:56:07.000 009 13998.96 129.12 54916.97 88888.00 2021-01-09 03:56:08.000 009 13997.57 126.15 54917.76 88888.00 2021-01-09 03:56:09.000 009 14000.01 129.20 54919.96 88888.00 2021-01-09 03:56:10.000 009 13997.02 126.03 54920.03 88888.00 2021-01-09 03:56:11.000 009 13997.53 126.14 54919.93 88888.00 2021-01-09 03:56:12.000 009 13997.26 126.24 54919.83 88888.00 2021-01-09 03:56:13.000 009 13997.45 126.41 54919.94 88888.00 2021-01-09 03:56:14.000 009 13997.50 126.10 54920.03 88888.00 2021-01-09 03:56:15.000 009 13997.15 126.02 54920.09 88888.00 2021-01-09 03:56:16.000 009 13997.45 126.11 54919.92 88888.00 2021-01-09 03:56:17.000 009 13997.60 126.51 54919.34 88888.00 2021-01-09 03:56:18.000 009 13997.07 125.93 54920.06 88888.00 2021-01-09 03:56:19.000 009 13997.49 126.03 54919.93 88888.00 2021-01-09 03:56:20.000 009 13997.18 125.89 54920.00 88888.00 2021-01-09 03:56:21.000 009 13997.16 126.19 54919.67 88888.00 2021-01-09 03:56:22.000 009 13997.07 126.08 54919.77 88888.00 2021-01-09 03:56:23.000 009 13997.09 125.95 54919.90 88888.00 2021-01-09 03:56:24.000 009 13997.30 125.97 54919.97 88888.00 2021-01-09 03:56:25.000 009 13996.98 125.95 54919.97 88888.00 2021-01-09 03:56:26.000 009 13996.98 125.97 54919.97 88888.00 2021-01-09 03:56:27.000 009 13997.41 126.54 54919.84 88888.00 2021-01-09 03:56:28.000 009 13997.06 126.19 54919.77 88888.00 2021-01-09 03:56:29.000 009 13997.32 125.98 54919.89 88888.00 2021-01-09 03:56:30.000 009 13997.03 125.93 54919.92 88888.00 2021-01-09 03:56:31.000 009 13997.00 126.01 54919.91 88888.00 2021-01-09 03:56:32.000 009 13997.01 126.10 54919.90 88888.00 2021-01-09 03:56:33.000 009 13996.90 125.89 54919.98 88888.00 2021-01-09 03:56:34.000 009 13999.91 129.00 54916.97 88888.00 2021-01-09 03:56:35.000 009 13997.01 126.14 54919.93 88888.00 2021-01-09 03:56:36.000 009 13996.76 126.02 54919.92 88888.00 2021-01-09 03:56:37.000 009 13996.74 126.03 54919.82 88888.00 2021-01-09 03:56:38.000 009 13996.95 126.06 54919.92 88888.00 2021-01-09 03:56:39.000 009 13996.86 126.12 54919.75 88888.00 2021-01-09 03:56:40.000 009 13998.05 129.00 54916.89 88888.00 2021-01-09 03:56:41.000 009 13997.81 126.04 54919.85 88888.00 2021-01-09 03:56:42.000 009 13996.63 126.10 54919.73 88888.00 2021-01-09 03:56:43.000 009 13996.68 126.47 54919.87 88888.00 2021-01-09 03:56:44.000 009 13996.97 126.07 54919.79 88888.00 2021-01-09 03:56:45.000 009 13996.76 126.08 54919.78 88888.00 2021-01-09 03:56:46.000 009 13996.36 126.27 54919.84 88888.00 2021-01-09 03:56:47.000 009 13996.51 126.33 54919.82 88888.00 2021-01-09 03:56:48.000 009 13996.43 126.10 54919.73 88888.00 2021-01-09 03:56:49.000 009 13996.76 126.04 54919.58 88888.00 2021-01-09 03:56:50.000 009 13996.51 125.82 54919.90 88888.00 2021-01-09 03:56:51.000 009 13996.63 125.88 54919.73 88888.00 2021-01-09 03:56:52.000 009 13996.42 126.57 54919.72 88888.00 2021-01-09 03:56:53.000 009 13996.64 126.14 54919.65 88888.00 2021-01-09 03:56:54.000 009 13996.76 125.71 54919.81 88888.00 2021-01-09 03:56:55.000 009 13996.79 125.84 54919.76 88888.00 2021-01-09 03:56:56.000 009 13996.59 126.08 54920.03 88888.00 2021-01-09 03:56:57.000 009 13996.39 126.04 54918.16 88888.00 2021-01-09 03:56:58.000 009 13999.22 128.85 54916.84 88888.00 2021-01-09 03:56:59.000 009 13996.43 125.87 54919.96 88888.00 2021-01-09 03:57:00.000 009 13996.36 125.70 54919.84 88888.00 2021-01-09 03:57:01.000 009 13996.61 126.02 54919.81 88888.00 2021-01-09 03:57:02.000 009 13996.35 125.83 54919.59 88888.00 2021-01-09 03:57:03.000 009 13997.00 128.53 54916.76 88888.00 2021-01-09 03:57:04.000 009 13997.93 126.13 54919.90 88888.00 2021-01-09 03:57:05.000 009 13996.51 125.54 54919.75 88888.00 2021-01-09 03:57:06.000 009 13996.36 125.65 54919.71 88888.00 2021-01-09 03:57:07.000 009 13996.49 125.74 54919.69 88888.00 2021-01-09 03:57:08.000 009 13996.36 125.61 54919.73 88888.00 2021-01-09 03:57:09.000 009 13996.89 125.70 54919.68 88888.00 2021-01-09 03:57:10.000 009 13996.45 125.56 54919.79 88888.00 2021-01-09 03:57:11.000 009 13996.33 125.95 54919.78 88888.00 2021-01-09 03:57:12.000 009 13996.21 125.54 54919.73 88888.00 2021-01-09 03:57:13.000 009 13996.28 125.51 54919.82 88888.00 2021-01-09 03:57:14.000 009 13996.26 125.58 54919.65 88888.00 2021-01-09 03:57:15.000 009 13996.62 125.37 54919.67 88888.00 2021-01-09 03:57:16.000 009 13996.25 125.50 54919.68 88888.00 2021-01-09 03:57:17.000 009 13996.53 125.46 54919.68 88888.00 2021-01-09 03:57:18.000 009 13996.30 125.51 54919.81 88888.00 2021-01-09 03:57:19.000 009 13996.32 125.69 54919.59 88888.00 2021-01-09 03:57:20.000 009 13996.33 125.68 54919.84 88888.00 2021-01-09 03:57:21.000 009 13996.20 125.70 54919.62 88888.00 2021-01-09 03:57:22.000 009 13996.04 125.48 54919.56 88888.00 2021-01-09 03:57:23.000 009 13996.23 125.51 54919.72 88888.00 2021-01-09 03:57:24.000 009 13996.09 125.63 54919.64 88888.00 2021-01-09 03:57:25.000 009 13996.10 125.70 54919.58 88888.00 2021-01-09 03:57:26.000 009 13996.00 125.57 54919.70 88888.00 2021-01-09 03:57:27.000 009 13996.12 125.72 54919.54 88888.00 2021-01-09 03:57:28.000 009 13995.91 127.15 54916.70 88888.00 2021-01-09 03:57:29.000 009 13998.73 125.79 54919.65 88888.00 2021-01-09 03:57:30.000 009 13995.82 125.56 54919.57 88888.00 2021-01-09 03:57:31.000 009 13996.26 125.24 54919.69 88888.00 2021-01-09 03:57:32.000 009 13995.78 125.39 54919.25 88888.00 2021-01-09 03:57:33.000 009 13996.00 125.47 54919.57 88888.00 2021-01-09 03:57:34.000 009 13996.50 128.50 54916.59 88888.00 2021-01-09 03:57:35.000 009 13997.28 125.37 54919.48 88888.00 2021-01-09 03:57:36.000 009 13995.57 125.39 54919.27 88888.00 2021-01-09 03:57:37.000 009 13995.67 125.18 54919.53 88888.00 2021-01-09 03:57:38.000 009 13996.13 125.40 54919.53 88888.00 2021-01-09 03:57:39.000 009 13996.32 125.48 54919.53 88888.00 2021-01-09 03:57:40.000 009 13995.87 125.15 54919.62 88888.00 2021-01-09 03:57:41.000 009 13996.07 125.54 54919.61 88888.00 2021-01-09 03:57:42.000 009 13996.01 125.14 54919.66 88888.00 2021-01-09 03:57:43.000 009 13995.82 125.12 54919.67 88888.00 2021-01-09 03:57:44.000 009 13995.86 125.21 54919.53 88888.00 2021-01-09 03:57:45.000 009 13996.12 125.21 54919.68 88888.00 2021-01-09 03:57:46.000 009 13995.69 125.09 54919.53 88888.00 2021-01-09 03:57:47.000 009 13995.78 125.20 54919.73 88888.00 2021-01-09 03:57:48.000 009 13996.08 125.02 54919.46 88888.00 2021-01-09 03:57:49.000 009 13996.33 125.70 54919.42 88888.00 2021-01-09 03:57:50.000 009 13995.85 124.98 54919.54 88888.00 2021-01-09 03:57:51.000 009 13995.89 124.98 54919.55 88888.00 2021-01-09 03:57:52.000 009 13995.79 124.96 54919.69 88888.00 2021-01-09 03:57:53.000 009 13998.63 127.91 54916.59 88888.00 2021-01-09 03:57:54.000 009 13995.66 124.91 54919.54 88888.00 2021-01-09 03:57:55.000 009 13995.68 124.78 54919.62 88888.00 2021-01-09 03:57:56.000 009 13995.96 124.79 54919.26 88888.00 2021-01-09 03:57:57.000 009 13995.63 124.74 54919.46 88888.00 2021-01-09 03:57:58.000 009 13998.69 127.96 54916.62 88888.00 2021-01-09 03:57:59.000 009 13995.69 124.96 54919.53 88888.00 2021-01-09 03:58:00.000 009 13995.86 124.75 54919.64 88888.00 2021-01-09 03:58:01.000 009 13995.67 124.82 54919.54 88888.00 2021-01-09 03:58:02.000 009 13995.68 124.65 54919.47 88888.00 2021-01-09 03:58:03.000 009 13995.65 124.76 54919.60 88888.00 2021-01-09 03:58:04.000 009 13995.74 124.77 54919.40 88888.00 2021-01-09 03:58:05.000 009 13995.87 124.67 54919.60 88888.00 2021-01-09 03:58:06.000 009 13995.93 124.70 54919.57 88888.00 2021-01-09 03:58:07.000 009 13995.66 124.69 54919.46 88888.00 2021-01-09 03:58:08.000 009 13995.50 125.05 54919.45 88888.00 2021-01-09 03:58:09.000 009 13995.48 124.77 54919.66 88888.00 2021-01-09 03:58:10.000 009 13995.52 124.69 54919.63 88888.00 2021-01-09 03:58:11.000 009 13995.85 124.84 54919.58 88888.00 2021-01-09 03:58:12.000 009 13995.71 124.58 54919.51 88888.00 2021-01-09 03:58:13.000 009 13995.48 124.95 54919.55 88888.00 2021-01-09 03:58:14.000 009 13995.59 124.51 54919.41 88888.00 2021-01-09 03:58:15.000 009 13995.75 124.48 54919.08 88888.00 2021-01-09 03:58:16.000 009 13995.72 124.81 54919.46 88888.00 2021-01-09 03:58:17.000 009 13995.63 124.37 54919.29 88888.00 2021-01-09 03:58:18.000 009 13995.56 124.51 54919.54 88888.00 2021-01-09 03:58:19.000 009 13996.48 124.49 54919.52 88888.00 2021-01-09 03:58:20.000 009 13995.56 124.46 54919.41 88888.00 2021-01-09 03:58:21.000 009 13995.69 124.44 54918.92 88888.00 2021-01-09 03:58:22.000 009 13995.60 124.31 54919.53 88888.00 2021-01-09 03:58:23.000 009 13995.88 125.54 54916.58 88888.00 2021-01-09 03:58:24.000 009 13998.44 125.96 54919.46 88888.00 2021-01-09 03:58:25.000 009 13995.62 124.50 54919.53 88888.00 2021-01-09 03:58:26.000 009 13995.86 124.49 54919.51 88888.00 2021-01-09 03:58:27.000 009 13995.78 124.42 54919.40 88888.00 2021-01-09 03:58:28.000 009 13995.61 124.50 54919.56 88888.00 2021-01-09 03:58:29.000 009 13995.82 127.64 54916.48 88888.00 2021-01-09 03:58:30.000 009 13997.69 124.45 54919.53 88888.00 2021-01-09 03:58:31.000 009 13996.04 124.41 54919.55 88888.00 2021-01-09 03:58:32.000 009 13995.79 124.32 54919.54 88888.00 2021-01-09 03:58:33.000 009 13996.00 124.75 54919.53 88888.00 2021-01-09 03:58:34.000 009 13996.44 124.54 54919.40 88888.00 2021-01-09 03:58:35.000 009 13995.88 124.47 54919.58 88888.00 2021-01-09 03:58:36.000 009 13996.00 124.42 54919.62 88888.00 2021-01-09 03:58:37.000 009 13995.82 124.35 54919.49 88888.00 2021-01-09 03:58:38.000 009 13996.07 124.55 54919.55 88888.00 2021-01-09 03:58:39.000 009 13996.48 124.38 54919.50 88888.00 2021-01-09 03:58:40.000 009 13995.66 124.65 54919.64 88888.00 2021-01-09 03:58:41.000 009 13995.94 124.70 54919.35 88888.00 2021-01-09 03:58:42.000 009 13995.75 124.32 54919.53 88888.00 2021-01-09 03:58:43.000 009 13998.73 127.55 54916.59 88888.00 2021-01-09 03:58:44.000 009 13995.85 124.35 54919.59 88888.00 2021-01-09 03:58:45.000 009 13995.84 124.69 54919.53 88888.00 2021-01-09 03:58:46.000 009 13996.16 124.54 54919.50 88888.00 2021-01-09 03:58:47.000 009 13995.75 124.40 54919.72 88888.00 2021-01-09 03:58:48.000 009 13996.03 124.51 54919.70 88888.00 2021-01-09 03:58:49.000 009 13996.06 127.50 54916.58 88888.00 2021-01-09 03:58:50.000 009 13997.57 124.82 54919.55 88888.00 2021-01-09 03:58:51.000 009 13995.80 124.95 54919.51 88888.00 2021-01-09 03:58:52.000 009 13995.75 124.61 54919.60 88888.00 2021-01-09 03:58:53.000 009 13995.98 124.40 54919.56 88888.00 2021-01-09 03:58:54.000 009 13995.52 124.39 54919.55 88888.00 2021-01-09 03:58:55.000 009 13995.50 124.65 54919.65 88888.00 2021-01-09 03:58:56.000 009 13996.03 124.51 54919.57 88888.00 2021-01-09 03:58:57.000 009 13995.68 124.88 54919.67 88888.00 2021-01-09 03:58:58.000 009 13995.82 124.51 54919.55 88888.00 2021-01-09 03:58:59.000 009 13995.49 124.29 54919.48 88888.00 2021-01-09 03:59:00.000 009 13995.55 124.55 54919.46 88888.00 2021-01-09 03:59:01.000 009 13995.53 124.45 54919.23 88888.00 2021-01-09 03:59:02.000 009 13995.38 124.63 54919.65 88888.00 2021-01-09 03:59:03.000 009 13995.65 124.36 54919.19 88888.00 2021-01-09 03:59:04.000 009 13995.38 124.39 54918.95 88888.00 2021-01-09 03:59:05.000 009 13995.30 124.24 54919.60 88888.00 2021-01-09 03:59:06.000 009 13994.96 124.58 54919.70 88888.00 2021-01-09 03:59:07.000 009 13995.44 124.57 54919.67 88888.00 2021-01-09 03:59:08.000 009 13995.31 124.31 54919.63 88888.00 2021-01-09 03:59:09.000 009 13995.27 124.63 54919.48 88888.00 2021-01-09 03:59:10.000 009 13995.47 124.33 54919.64 88888.00 2021-01-09 03:59:11.000 009 13995.84 124.18 54919.67 88888.00 2021-01-09 03:59:12.000 009 13995.10 124.70 54919.57 88888.00 2021-01-09 03:59:13.000 009 13995.22 124.10 54919.27 88888.00 2021-01-09 03:59:14.000 009 13997.96 127.17 54917.84 88888.00 2021-01-09 03:59:15.000 009 13995.18 124.16 54919.53 88888.00 2021-01-09 03:59:16.000 009 13995.48 124.20 54919.71 88888.00 2021-01-09 03:59:17.000 009 13995.34 124.25 54919.65 88888.00 2021-01-09 03:59:18.000 009 13995.09 124.23 54919.55 88888.00 2021-01-09 03:59:19.000 009 13996.78 127.07 54916.61 88888.00 2021-01-09 03:59:20.000 009 13995.69 124.28 54919.53 88888.00 2021-01-09 03:59:21.000 009 13995.09 124.19 54919.54 88888.00 2021-01-09 03:59:22.000 009 13995.22 124.13 54919.53 88888.00 2021-01-09 03:59:23.000 009 13995.32 124.14 54919.49 88888.00 2021-01-09 03:59:24.000 009 13994.79 124.53 54919.34 88888.00 2021-01-09 03:59:25.000 009 13994.98 124.24 54919.57 88888.00 2021-01-09 03:59:26.000 009 13995.38 124.27 54919.44 88888.00 2021-01-09 03:59:27.000 009 13995.05 124.22 54919.60 88888.00 2021-01-09 03:59:28.000 009 13995.30 124.21 54919.50 88888.00 2021-01-09 03:59:29.000 009 13995.07 124.18 54919.45 88888.00 2021-01-09 03:59:30.000 009 13995.19 124.27 54919.50 88888.00 2021-01-09 03:59:31.000 009 13995.03 124.56 54919.35 88888.00 2021-01-09 03:59:32.000 009 13999.15 127.57 54916.41 88888.00 2021-01-09 03:59:33.000 009 13997.28 124.53 54919.21 88888.00 2021-01-09 03:59:34.000 009 13994.97 124.29 54919.35 88888.00 2021-01-09 03:59:35.000 009 13995.04 124.37 54919.40 88888.00 2021-01-09 03:59:36.000 009 13995.12 124.39 54919.41 88888.00 2021-01-09 03:59:37.000 009 13995.19 124.29 54919.48 88888.00 2021-01-09 03:59:38.000 009 13997.79 127.22 54916.26 88888.00 2021-01-09 03:59:39.000 009 13995.41 124.28 54919.40 88888.00 2021-01-09 03:59:40.000 009 13995.23 124.34 54919.46 88888.00 2021-01-09 03:59:41.000 009 13995.38 124.34 54919.39 88888.00 2021-01-09 03:59:42.000 009 13995.00 124.25 54919.41 88888.00 2021-01-09 03:59:43.000 009 13995.11 124.30 54919.23 88888.00 2021-01-09 03:59:44.000 009 13995.06 124.98 54919.12 88888.00 2021-01-09 03:59:45.000 009 13995.41 124.77 54919.34 88888.00 2021-01-09 03:59:46.000 009 13995.51 124.40 54919.34 88888.00 2021-01-09 03:59:47.000 009 13995.12 124.39 54919.50 88888.00 2021-01-09 03:59:48.000 009 13995.49 124.45 54919.63 88888.00 2021-01-09 03:59:49.000 009 13995.19 124.47 54919.60 88888.00 2021-01-09 03:59:50.000 009 13995.14 124.89 54919.53 88888.00 2021-01-09 03:59:51.000 009 13995.76 124.79 54919.53 88888.00 2021-01-09 03:59:52.000 009 13995.42 124.53 54919.53 88888.00 2021-01-09 03:59:53.000 009 13995.23 124.45 54919.56 88888.00 2021-01-09 03:59:54.000 009 13995.29 124.51 54919.63 88888.00 2021-01-09 03:59:55.000 009 13995.29 124.66 54919.40 88888.00 2021-01-09 03:59:56.000 009 13995.90 124.93 54919.42 88888.00 2021-01-09 03:59:57.000 009 13995.27 124.86 54919.63 88888.00 2021-01-09 03:59:58.000 009 13995.33 124.66 54919.52 88888.00 2021-01-09 03:59:59.000 009 13995.27 124.63 54919.66 88888.00 2021-01-09 04:00:00.000 009 13995.51 124.87 54919.54 88888.00 2021-01-09 04:00:01.000 009 13995.82 124.78 54919.45 88888.00 2021-01-09 04:00:02.000 009 13995.42 124.88 54919.71 88888.00 2021-01-09 04:00:03.000 009 13998.61 127.59 54916.37 88888.00 2021-01-09 04:00:04.000 009 13995.60 124.66 54919.48 88888.00 2021-01-09 04:00:05.000 009 13995.70 124.69 54919.51 88888.00 2021-01-09 04:00:06.000 009 13995.68 124.73 54919.59 88888.00 2021-01-09 04:00:07.000 009 13998.75 127.54 54916.65 88888.00 2021-01-09 04:00:08.000 009 13995.61 124.61 54919.68 88888.00 2021-01-09 04:00:09.000 009 13995.38 124.76 54919.74 88888.00 2021-01-09 04:00:10.000 009 13995.79 124.73 54919.55 88888.00 2021-01-09 04:00:11.000 009 13996.02 124.76 54919.57 88888.00 2021-01-09 04:00:12.000 009 13995.79 124.68 54919.63 88888.00 2021-01-09 04:00:13.000 009 13995.93 124.78 54919.63 88888.00 2021-01-09 04:00:14.000 009 13995.74 124.71 54919.67 88888.00 2021-01-09 04:00:15.000 009 13995.84 125.00 54919.66 88888.00 2021-01-09 04:00:16.000 009 13995.59 124.99 54919.08 88888.00 2021-01-09 04:00:17.000 009 13995.98 124.79 54919.60 88888.00 2021-01-09 04:00:18.000 009 13996.05 124.76 54919.61 88888.00 2021-01-09 04:00:19.000 009 13995.61 124.55 54919.76 88888.00 2021-01-09 04:00:20.000 009 13995.70 124.65 54919.65 88888.00 2021-01-09 04:00:21.000 009 13998.58 127.59 54916.73 88888.00 2021-01-09 04:00:22.000 009 13996.02 124.67 54919.61 88888.00 2021-01-09 04:00:23.000 009 13996.20 124.76 54919.46 88888.00 2021-01-09 04:00:24.000 009 13995.69 124.40 54919.58 88888.00 2021-01-09 04:00:25.000 009 13995.96 124.46 54919.71 88888.00 2021-01-09 04:00:26.000 009 13995.99 127.38 54916.69 88888.00 2021-01-09 04:00:27.000 009 13997.56 124.52 54919.63 88888.00 2021-01-09 04:00:28.000 009 13995.56 124.55 54919.53 88888.00 2021-01-09 04:00:29.000 009 13995.87 124.56 54919.77 88888.00 2021-01-09 04:00:30.000 009 13995.47 124.52 54919.69 88888.00 2021-01-09 04:00:31.000 009 13996.24 124.67 54919.00 88888.00 2021-01-09 04:00:32.000 009 13995.89 124.99 54919.37 88888.00 2021-01-09 04:00:33.000 009 13995.94 125.04 54919.27 88888.00 2021-01-09 04:00:34.000 009 13998.61 127.88 54916.55 88888.00 2021-01-09 04:00:35.000 009 13996.15 124.95 54919.17 88888.00 2021-01-09 04:00:36.000 009 13995.97 125.55 54919.22 88888.00 2021-01-09 04:00:37.000 009 13995.69 124.95 54919.19 88888.00 2021-01-09 04:00:38.000 009 13996.07 124.97 54919.28 88888.00 2021-01-09 04:00:39.000 009 13998.46 127.94 54916.31 88888.00 2021-01-09 04:00:40.000 009 13995.56 125.06 54919.34 88888.00 2021-01-09 04:00:41.000 009 13995.43 125.14 54919.13 88888.00 2021-01-09 04:00:42.000 009 13995.50 124.96 54918.94 88888.00 2021-01-09 04:00:43.000 009 13995.50 124.99 54919.30 88888.00 2021-01-09 04:00:44.000 009 13995.58 124.89 54919.08 88888.00 2021-01-09 04:00:45.000 009 13995.52 124.94 54919.30 88888.00 2021-01-09 04:00:46.000 009 13995.65 124.95 54919.16 88888.00 2021-01-09 04:00:47.000 009 13995.31 125.08 54919.29 88888.00 2021-01-09 04:00:48.000 009 13995.48 125.35 54919.27 88888.00 2021-01-09 04:00:49.000 009 13995.13 125.00 54919.29 88888.00 2021-01-09 04:00:50.000 009 13995.23 124.82 54919.05 88888.00 2021-01-09 04:00:51.000 009 13995.29 124.97 54918.90 88888.00 2021-01-09 04:00:52.000 009 13995.12 124.81 54919.24 88888.00 2021-01-09 04:00:53.000 009 13995.15 124.74 54919.22 88888.00 2021-01-09 04:00:54.000 009 13996.63 127.84 54916.28 88888.00 2021-01-09 04:00:55.000 009 13995.13 124.93 54919.21 88888.00 2021-01-09 04:00:56.000 009 13995.10 125.00 54918.52 88888.00 2021-01-09 04:00:57.000 009 13995.12 124.75 54918.88 88888.00 2021-01-09 04:00:58.000 009 13995.23 125.07 54919.24 88888.00 2021-01-09 04:00:59.000 009 13995.25 125.03 54919.09 88888.00 2021-01-09 04:01:00.000 009 13997.66 127.84 54916.00 88888.00 2021-01-09 04:01:01.000 009 13994.83 124.94 54919.08 88888.00 2021-01-09 04:01:02.000 009 13994.90 124.95 54919.19 88888.00 2021-01-09 04:01:03.000 009 13994.89 124.90 54919.14 88888.00 2021-01-09 04:01:04.000 009 13995.08 124.86 54918.99 88888.00 2021-01-09 04:01:05.000 009 13995.12 124.66 54919.09 88888.00 2021-01-09 04:01:06.000 009 13994.85 124.97 54919.14 88888.00 2021-01-09 04:01:07.000 009 13995.04 124.81 54919.04 88888.00 2021-01-09 04:01:08.000 009 13994.90 124.89 54919.02 88888.00 2021-01-09 04:01:09.000 009 13994.84 124.73 54919.02 88888.00 2021-01-09 04:01:10.000 009 13994.88 124.88 54918.99 88888.00 2021-01-09 04:01:11.000 009 13994.80 124.89 54918.98 88888.00 2021-01-09 04:01:12.000 009 13995.18 124.90 54918.94 88888.00 2021-01-09 04:01:13.000 009 13997.70 128.03 54916.02 88888.00 2021-01-09 04:01:14.000 009 13994.79 124.70 54918.83 88888.00 2021-01-09 04:01:15.000 009 13994.81 124.76 54919.10 88888.00 2021-01-09 04:01:16.000 009 13995.19 124.91 54919.01 88888.00 2021-01-09 04:01:17.000 009 13994.89 124.95 54919.13 88888.00 2021-01-09 04:01:18.000 009 13995.80 127.59 54916.55 88888.00 2021-01-09 04:01:19.000 009 13995.88 124.32 54919.46 88888.00 2021-01-09 04:01:20.000 009 13994.73 124.44 54919.52 88888.00 2021-01-09 04:01:21.000 009 13994.42 124.55 54919.44 88888.00 2021-01-09 04:01:22.000 009 13994.27 124.38 54919.42 88888.00 2021-01-09 04:01:23.000 009 13995.02 124.48 54919.27 88888.00 2021-01-09 04:01:24.000 009 13994.31 124.30 54919.51 88888.00 2021-01-09 04:01:25.000 009 13994.36 124.40 54919.55 88888.00 2021-01-09 04:01:26.000 009 13994.68 124.37 54919.59 88888.00 2021-01-09 04:01:27.000 009 13994.87 124.40 54919.48 88888.00 2021-01-09 04:01:28.000 009 13994.44 124.39 54919.45 88888.00 2021-01-09 04:01:29.000 009 13994.45 124.31 54919.01 88888.00 2021-01-09 04:01:30.000 009 13994.42 124.26 54919.59 88888.00 2021-01-09 04:01:31.000 009 13994.33 124.23 54919.41 88888.00 2021-01-09 04:01:32.000 009 13994.20 124.63 54919.52 88888.00 2021-01-09 04:01:33.000 009 13994.05 124.51 54919.23 88888.00 2021-01-09 04:01:34.000 009 13994.57 124.27 54919.50 88888.00 2021-01-09 04:01:35.000 009 13994.52 124.49 54919.59 88888.00 2021-01-09 04:01:36.000 009 13994.24 124.44 54919.48 88888.00 2021-01-09 04:01:37.000 009 13994.17 124.38 54919.55 88888.00 2021-01-09 04:01:38.000 009 13994.23 124.57 54919.26 88888.00 2021-01-09 04:01:39.000 009 13994.21 124.38 54919.41 88888.00 2021-01-09 04:01:40.000 009 13994.20 124.37 54919.42 88888.00 2021-01-09 04:01:41.000 009 13993.88 124.70 54919.38 88888.00 2021-01-09 04:01:42.000 009 13993.94 124.52 54919.48 88888.00 2021-01-09 04:01:43.000 009 13993.97 126.14 54916.49 88888.00 2021-01-09 04:01:44.000 009 13996.68 124.63 54919.57 88888.00 2021-01-09 04:01:45.000 009 13993.81 124.52 54919.53 88888.00 2021-01-09 04:01:46.000 009 13993.72 124.38 54919.01 88888.00 2021-01-09 04:01:47.000 009 13993.68 124.57 54919.34 88888.00 2021-01-09 04:01:48.000 009 13993.85 124.56 54919.43 88888.00 2021-01-09 04:01:49.000 009 13995.45 127.59 54916.39 88888.00 2021-01-09 04:01:50.000 009 13995.22 124.51 54919.40 88888.00 2021-01-09 04:01:51.000 009 13993.58 124.34 54919.25 88888.00 2021-01-09 04:01:52.000 009 13993.56 124.68 54919.37 88888.00 2021-01-09 04:01:53.000 009 13994.15 124.45 54919.44 88888.00 2021-01-09 04:01:54.000 009 13993.64 124.35 54919.50 88888.00 2021-01-09 04:01:55.000 009 13993.58 124.40 54919.44 88888.00 2021-01-09 04:01:56.000 009 13993.30 124.32 54919.14 88888.00 2021-01-09 04:01:57.000 009 13993.80 124.49 54919.40 88888.00 2021-01-09 04:01:58.000 009 13993.86 124.58 54919.27 88888.00 2021-01-09 04:01:59.000 009 13993.37 124.49 54919.43 88888.00 2021-01-09 04:02:00.000 009 13993.77 124.48 54919.32 88888.00 2021-01-09 04:02:01.000 009 13996.33 127.48 54916.35 88888.00 2021-01-09 04:02:02.000 009 13993.84 124.53 54919.21 88888.00 2021-01-09 04:02:03.000 009 13993.78 124.48 54919.13 88888.00 2021-01-09 04:02:04.000 009 13993.30 124.52 54919.31 88888.00 2021-01-09 04:02:05.000 009 13993.37 124.67 54919.05 88888.00 2021-01-09 04:02:06.000 009 13993.23 124.50 54919.46 88888.00 2021-01-09 04:02:07.000 009 13996.25 127.65 54916.26 88888.00 2021-01-09 04:02:08.000 009 13994.01 124.83 54919.02 88888.00 2021-01-09 04:02:09.000 009 13993.61 124.71 54919.32 88888.00 2021-01-09 04:02:10.000 009 13993.38 124.75 54919.27 88888.00 2021-01-09 04:02:11.000 009 13993.44 124.60 54919.31 88888.00 2021-01-09 04:02:12.000 009 13993.36 124.79 54919.21 88888.00 2021-01-09 04:02:13.000 009 13993.96 125.45 54919.06 88888.00 2021-01-09 04:02:14.000 009 13993.52 124.56 54919.21 88888.00 2021-01-09 04:02:15.000 009 13993.43 125.23 54919.32 88888.00 2021-01-09 04:02:16.000 009 13993.28 124.79 54919.35 88888.00 2021-01-09 04:02:17.000 009 13992.95 124.88 54919.15 88888.00 2021-01-09 04:02:18.000 009 13993.30 124.91 54919.21 88888.00 2021-01-09 04:02:19.000 009 13993.31 124.76 54918.96 88888.00 2021-01-09 04:02:20.000 009 13993.23 124.85 54919.37 88888.00 2021-01-09 04:02:21.000 009 13993.26 124.72 54919.25 88888.00 2021-01-09 04:02:22.000 009 13993.28 124.99 54919.25 88888.00 2021-01-09 04:02:23.000 009 13993.59 125.00 54919.16 88888.00 2021-01-09 04:02:24.000 009 13993.15 125.24 54919.27 88888.00 2021-01-09 04:02:25.000 009 13993.16 125.00 54918.87 88888.00 2021-01-09 04:02:26.000 009 13993.23 125.10 54919.29 88888.00 2021-01-09 04:02:27.000 009 13993.41 125.08 54919.09 88888.00 2021-01-09 04:02:28.000 009 13993.81 125.14 54919.16 88888.00 2021-01-09 04:02:29.000 009 13993.13 125.12 54919.25 88888.00 2021-01-09 04:02:30.000 009 13993.33 125.50 54919.17 88888.00 2021-01-09 04:02:31.000 009 13992.93 125.11 54919.05 88888.00 2021-01-09 04:02:32.000 009 13995.99 128.05 54916.19 88888.00 2021-01-09 04:02:33.000 009 13993.41 125.21 54919.14 88888.00 2021-01-09 04:02:34.000 009 13993.17 125.19 54919.11 88888.00 2021-01-09 04:02:35.000 009 13993.26 125.27 54919.02 88888.00 2021-01-09 04:02:36.000 009 13993.03 125.20 54919.16 88888.00 2021-01-09 04:02:37.000 009 13996.11 128.13 54916.26 88888.00 2021-01-09 04:02:38.000 009 13993.11 125.40 54919.15 88888.00 2021-01-09 04:02:39.000 009 13992.90 125.26 54919.13 88888.00 2021-01-09 04:02:40.000 009 13993.21 125.27 54919.20 88888.00 2021-01-09 04:02:41.000 009 13992.95 125.20 54919.44 88888.00 2021-01-09 04:02:42.000 009 13992.86 125.32 54919.43 88888.00 2021-01-09 04:02:43.000 009 13993.30 126.08 54919.17 88888.00 2021-01-09 04:02:44.000 009 13992.81 125.33 54919.34 88888.00 2021-01-09 04:02:45.000 009 13993.32 125.39 54919.18 88888.00 2021-01-09 04:02:46.000 009 13992.59 125.26 54919.43 88888.00 2021-01-09 04:02:47.000 009 13992.74 125.45 54919.22 88888.00 2021-01-09 04:02:48.000 009 13992.73 125.47 54919.27 88888.00 2021-01-09 04:02:49.000 009 13992.81 125.46 54919.38 88888.00 2021-01-09 04:02:50.000 009 13993.11 125.91 54919.24 88888.00 2021-01-09 04:02:51.000 009 13992.86 125.50 54919.45 88888.00 2021-01-09 04:02:52.000 009 13992.64 125.57 54919.30 88888.00 2021-01-09 04:02:53.000 009 13992.93 125.53 54919.29 88888.00 2021-01-09 04:02:54.000 009 13992.54 125.65 54919.40 88888.00 2021-01-09 04:02:55.000 009 13996.07 128.92 54916.38 88888.00 2021-01-09 04:02:56.000 009 13992.61 125.85 54919.47 88888.00 2021-01-09 04:02:57.000 009 13992.58 126.04 54919.37 88888.00 2021-01-09 04:02:58.000 009 13992.62 125.89 54919.26 88888.00 2021-01-09 04:02:59.000 009 13992.77 125.76 54919.20 88888.00 2021-01-09 04:03:00.000 009 13992.84 126.29 54919.40 88888.00 2021-01-09 04:03:01.000 009 13995.04 129.09 54916.34 88888.00 2021-01-09 04:03:02.000 009 13992.51 126.27 54919.43 88888.00 2021-01-09 04:03:03.000 009 13992.46 126.36 54918.47 88888.00 2021-01-09 04:03:04.000 009 13992.80 125.95 54919.42 88888.00 2021-01-09 04:03:05.000 009 13992.79 126.35 54919.37 88888.00 2021-01-09 04:03:06.000 009 13992.39 126.14 54919.40 88888.00 2021-01-09 04:03:07.000 009 13992.59 126.34 54919.21 88888.00 2021-01-09 04:03:08.000 009 13992.28 126.28 54919.20 88888.00 2021-01-09 04:03:09.000 009 13992.14 126.22 54919.23 88888.00 2021-01-09 04:03:10.000 009 13992.36 126.30 54919.24 88888.00 2021-01-09 04:03:11.000 009 13992.12 126.30 54919.22 88888.00 2021-01-09 04:03:12.000 009 13992.16 126.36 54919.29 88888.00 2021-01-09 04:03:13.000 009 13992.17 126.43 54919.07 88888.00 2021-01-09 04:03:14.000 009 13992.27 126.34 54919.15 88888.00 2021-01-09 04:03:15.000 009 13992.48 126.32 54919.19 88888.00 2021-01-09 04:03:16.000 009 13992.35 126.40 54919.15 88888.00 2021-01-09 04:03:17.000 009 13992.41 126.78 54918.93 88888.00 2021-01-09 04:03:18.000 009 13991.98 126.58 54919.11 88888.00 2021-01-09 04:03:19.000 009 13992.10 126.23 54919.17 88888.00 2021-01-09 04:03:20.000 009 13992.67 126.58 54919.15 88888.00 2021-01-09 04:03:21.000 009 13991.99 126.70 54919.31 88888.00 2021-01-09 04:03:22.000 009 13992.12 126.66 54918.94 88888.00 2021-01-09 04:03:23.000 009 13992.18 127.36 54919.09 88888.00 2021-01-09 04:03:24.000 009 13991.93 126.69 54919.27 88888.00 2021-01-09 04:03:25.000 009 13992.17 127.28 54919.11 88888.00 2021-01-09 04:03:26.000 009 13994.72 129.77 54916.27 88888.00 2021-01-09 04:03:27.000 009 13991.73 126.73 54919.19 88888.00 2021-01-09 04:03:28.000 009 13991.64 127.38 54919.09 88888.00 2021-01-09 04:03:29.000 009 13991.85 126.78 54919.19 88888.00 2021-01-09 04:03:30.000 009 13991.81 126.89 54919.11 88888.00 2021-01-09 04:03:31.000 009 13994.79 129.79 54916.12 88888.00 2021-01-09 04:03:32.000 009 13991.59 126.86 54919.26 88888.00 2021-01-09 04:03:33.000 009 13991.77 126.77 54919.14 88888.00 2021-01-09 04:03:34.000 009 13991.69 126.87 54919.19 88888.00 2021-01-09 04:03:35.000 009 13992.35 127.23 54919.17 88888.00 2021-01-09 04:03:36.000 009 13991.62 126.89 54919.12 88888.00 2021-01-09 04:03:37.000 009 13991.68 126.99 54919.06 88888.00 2021-01-09 04:03:38.000 009 13991.65 127.03 54919.12 88888.00 2021-01-09 04:03:39.000 009 13991.83 126.99 54919.08 88888.00 2021-01-09 04:03:40.000 009 13991.60 127.02 54919.12 88888.00 2021-01-09 04:03:41.000 009 13991.56 126.96 54919.23 88888.00 2021-01-09 04:03:42.000 009 13991.51 127.04 54919.14 88888.00 2021-01-09 04:03:43.000 009 13991.84 127.15 54918.99 88888.00 2021-01-09 04:03:44.000 009 13991.86 127.21 54918.97 88888.00 2021-01-09 04:03:45.000 009 13991.63 127.16 54919.04 88888.00 2021-01-09 04:03:46.000 009 13995.62 130.24 54916.09 88888.00 2021-01-09 04:03:47.000 009 13991.60 127.17 54919.21 88888.00 2021-01-09 04:03:48.000 009 13991.66 127.27 54918.94 88888.00 2021-01-09 04:03:49.000 009 13991.85 127.48 54918.90 88888.00 2021-01-09 04:03:50.000 009 13992.22 127.78 54918.54 88888.00 2021-01-09 04:03:51.000 009 13991.61 127.22 54918.92 88888.00 2021-01-09 04:03:52.000 009 13994.49 130.20 54916.10 88888.00 2021-01-09 04:03:53.000 009 13991.54 127.17 54918.90 88888.00 2021-01-09 04:03:54.000 009 13991.75 127.29 54918.71 88888.00 2021-01-09 04:03:55.000 009 13992.04 127.23 54919.07 88888.00 2021-01-09 04:03:56.000 009 13991.78 127.15 54919.33 88888.00 2021-01-09 04:03:57.000 009 13991.68 127.17 54919.04 88888.00 2021-01-09 04:03:58.000 009 13991.58 127.15 54918.96 88888.00 2021-01-09 04:03:59.000 009 13991.77 127.15 54918.95 88888.00 2021-01-09 04:04:00.000 009 13992.39 127.26 54918.99 88888.00 2021-01-09 04:04:01.000 009 13991.98 127.31 54919.05 88888.00 2021-01-09 04:04:02.000 009 13991.86 127.21 54918.89 88888.00 2021-01-09 04:04:03.000 009 13991.73 127.05 54918.94 88888.00 2021-01-09 04:04:04.000 009 13991.93 127.54 54918.96 88888.00 2021-01-09 04:04:05.000 009 13991.98 127.22 54919.00 88888.00 2021-01-09 04:04:06.000 009 13991.87 127.40 54919.02 88888.00 2021-01-09 04:04:07.000 009 13991.73 127.22 54919.03 88888.00 2021-01-09 04:04:08.000 009 13991.82 127.12 54919.01 88888.00 2021-01-09 04:04:09.000 009 13992.10 127.27 54919.12 88888.00 2021-01-09 04:04:10.000 009 13992.34 127.21 54918.86 88888.00 2021-01-09 04:04:11.000 009 13991.92 127.16 54918.94 88888.00 2021-01-09 04:04:12.000 009 13991.86 127.21 54918.89 88888.00 2021-01-09 04:04:13.000 009 13991.94 127.02 54919.09 88888.00 2021-01-09 04:04:14.000 009 13992.03 127.13 54918.91 88888.00 2021-01-09 04:04:15.000 009 13992.16 127.28 54918.91 88888.00 2021-01-09 04:04:16.000 009 13991.98 127.25 54919.01 88888.00 2021-01-09 04:04:17.000 009 13994.97 129.98 54916.06 88888.00 2021-01-09 04:04:18.000 009 13992.08 126.99 54919.06 88888.00 2021-01-09 04:04:19.000 009 13992.21 126.95 54919.01 88888.00 2021-01-09 04:04:20.000 009 13992.28 127.11 54918.98 88888.00 2021-01-09 04:04:21.000 009 13992.15 126.96 54918.84 88888.00 2021-01-09 04:04:22.000 009 13995.22 129.90 54916.03 88888.00 2021-01-09 04:04:23.000 009 13992.37 126.95 54919.17 88888.00 2021-01-09 04:04:24.000 009 13992.50 127.23 54919.04 88888.00 2021-01-09 04:04:25.000 009 13992.29 127.14 54918.89 88888.00 2021-01-09 04:04:26.000 009 13992.62 127.25 54918.79 88888.00 2021-01-09 04:04:27.000 009 13992.67 127.08 54919.03 88888.00 2021-01-09 04:04:28.000 009 13992.41 126.92 54919.17 88888.00 2021-01-09 04:04:29.000 009 13992.77 127.09 54919.01 88888.00 2021-01-09 04:04:30.000 009 13992.61 127.26 54918.94 88888.00 2021-01-09 04:04:31.000 009 13992.59 127.02 54919.02 88888.00 2021-01-09 04:04:32.000 009 13995.34 130.00 54916.07 88888.00 2021-01-09 04:04:33.000 009 13992.37 127.02 54919.06 88888.00 2021-01-09 04:04:34.000 009 13992.92 126.98 54918.93 88888.00 2021-01-09 04:04:35.000 009 13992.67 127.03 54918.96 88888.00 2021-01-09 04:04:36.000 009 13992.75 126.96 54919.09 88888.00 2021-01-09 04:04:37.000 009 13995.16 129.83 54916.13 88888.00 2021-01-09 04:04:38.000 009 13992.89 126.84 54919.17 88888.00 2021-01-09 04:04:39.000 009 13992.56 126.82 54918.48 88888.00 2021-01-09 04:04:40.000 009 13993.10 126.84 54919.10 88888.00 2021-01-09 04:04:41.000 009 13992.57 126.70 54919.19 88888.00 2021-01-09 04:04:42.000 009 13992.72 126.79 54919.14 88888.00 2021-01-09 04:04:43.000 009 13993.05 126.63 54919.09 88888.00 2021-01-09 04:04:44.000 009 13992.66 126.78 54919.02 88888.00 2021-01-09 04:04:45.000 009 13992.72 126.86 54919.06 88888.00 2021-01-09 04:04:46.000 009 13992.70 126.81 54919.24 88888.00 2021-01-09 04:04:47.000 009 13992.70 126.71 54919.21 88888.00 2021-01-09 04:04:48.000 009 13993.27 126.71 54919.39 88888.00 2021-01-09 04:04:49.000 009 13993.13 126.56 54919.21 88888.00 2021-01-09 04:04:50.000 009 13993.54 126.62 54919.12 88888.00 2021-01-09 04:04:51.000 009 13993.08 126.58 54919.30 88888.00 2021-01-09 04:04:52.000 009 13992.97 126.59 54919.18 88888.00 2021-01-09 04:04:53.000 009 13992.80 126.48 54919.32 88888.00 2021-01-09 04:04:54.000 009 13993.17 126.48 54919.32 88888.00 2021-01-09 04:04:55.000 009 13992.97 126.63 54919.27 88888.00 2021-01-09 04:04:56.000 009 13993.13 126.63 54919.37 88888.00 2021-01-09 04:04:57.000 009 13993.42 126.49 54919.27 88888.00 2021-01-09 04:04:58.000 009 13992.93 126.37 54919.33 88888.00 2021-01-09 04:04:59.000 009 13992.83 126.44 54919.27 88888.00 2021-01-09 04:05:00.000 009 13993.06 126.49 54919.30 88888.00 2021-01-09 04:05:01.000 009 13995.45 126.46 54919.30 88888.00 2021-01-09 04:05:02.000 009 13993.74 129.29 54916.50 88888.00 2021-01-09 04:05:03.000 009 13994.32 126.28 54919.55 88888.00 2021-01-09 04:05:04.000 009 13992.97 126.68 54919.43 88888.00 2021-01-09 04:05:05.000 009 13993.05 126.50 54919.48 88888.00 2021-01-09 04:05:06.000 009 13993.33 126.34 54919.35 88888.00 2021-01-09 04:05:07.000 009 13996.10 129.11 54916.50 88888.00 2021-01-09 04:05:08.000 009 13992.95 126.15 54919.61 88888.00 2021-01-09 04:05:09.000 009 13993.00 126.27 54919.47 88888.00 2021-01-09 04:05:10.000 009 13993.27 126.42 54919.46 88888.00 2021-01-09 04:05:11.000 009 13993.18 126.22 54919.60 88888.00 2021-01-09 04:05:12.000 009 13992.83 126.27 54919.46 88888.00 2021-01-09 04:05:13.000 009 13992.86 126.39 54919.68 88888.00 2021-01-09 04:05:14.000 009 13993.24 126.29 54919.53 88888.00 2021-01-09 04:05:15.000 009 13992.83 126.46 54919.29 88888.00 2021-01-09 04:05:16.000 009 13992.78 126.50 54919.30 88888.00 2021-01-09 04:05:17.000 009 13992.84 126.36 54919.52 88888.00 2021-01-09 04:05:18.000 009 13992.73 126.35 54919.60 88888.00 2021-01-09 04:05:19.000 009 13992.73 126.29 54919.58 88888.00 2021-01-09 04:05:20.000 009 13992.93 126.28 54919.40 88888.00 2021-01-09 04:05:21.000 009 13992.66 126.17 54919.55 88888.00 2021-01-09 04:05:22.000 009 13992.38 126.12 54919.18 88888.00 2021-01-09 04:05:23.000 009 13992.72 126.09 54919.59 88888.00 2021-01-09 04:05:24.000 009 13992.68 126.27 54919.38 88888.00 2021-01-09 04:05:25.000 009 13992.51 126.82 54919.46 88888.00 2021-01-09 04:05:26.000 009 13996.28 129.41 54916.44 88888.00 2021-01-09 04:05:27.000 009 13992.73 126.27 54919.50 88888.00 2021-01-09 04:05:28.000 009 13992.57 126.30 54919.68 88888.00 2021-01-09 04:05:29.000 009 13992.54 126.29 54919.46 88888.00 2021-01-09 04:05:30.000 009 13992.43 126.95 54919.53 88888.00 2021-01-09 04:05:31.000 009 13992.88 126.21 54919.60 88888.00 2021-01-09 04:05:32.000 009 13994.08 129.66 54916.63 88888.00 2021-01-09 04:05:33.000 009 13995.44 129.29 54916.65 88888.00 2021-01-09 04:05:34.000 009 13992.84 126.03 54919.65 88888.00 2021-01-09 04:05:35.000 009 13992.44 126.16 54919.51 88888.00 2021-01-09 04:05:36.000 009 13992.39 126.32 54919.65 88888.00 2021-01-09 04:05:37.000 009 13993.07 126.52 54919.64 88888.00 2021-01-09 04:05:38.000 009 13995.24 129.27 54916.37 88888.00 2021-01-09 04:05:39.000 009 13992.55 126.24 54919.59 88888.00 2021-01-09 04:05:40.000 009 13992.23 126.27 54919.59 88888.00 2021-01-09 04:05:41.000 009 13992.40 126.38 54919.75 88888.00 2021-01-09 04:05:42.000 009 13992.61 126.77 54919.64 88888.00 2021-01-09 04:05:43.000 009 13992.29 126.52 54919.72 88888.00 2021-01-09 04:05:44.000 009 13992.84 126.37 54919.62 88888.00 2021-01-09 04:05:45.000 009 13992.10 126.35 54919.61 88888.00 2021-01-09 04:05:46.000 009 13992.61 126.51 54919.69 88888.00 2021-01-09 04:05:47.000 009 13992.17 126.46 54919.69 88888.00 2021-01-09 04:05:48.000 009 13992.00 126.39 54919.66 88888.00 2021-01-09 04:05:49.000 009 13992.11 126.45 54919.71 88888.00 2021-01-09 04:05:50.000 009 13992.05 126.39 54919.61 88888.00 2021-01-09 04:05:51.000 009 13992.46 126.54 54919.62 88888.00 2021-01-09 04:05:52.000 009 13994.42 129.50 54916.75 88888.00 2021-01-09 04:05:53.000 009 13992.13 126.43 54919.78 88888.00 2021-01-09 04:05:54.000 009 13992.35 126.58 54919.80 88888.00 2021-01-09 04:05:55.000 009 13992.06 126.62 54919.56 88888.00 2021-01-09 04:05:56.000 009 13992.13 126.56 54919.71 88888.00 2021-01-09 04:05:57.000 009 13992.05 127.27 54919.64 88888.00 2021-01-09 04:05:58.000 009 13991.77 126.68 54919.21 88888.00 2021-01-09 04:05:59.000 009 13994.59 129.67 54918.28 88888.00 2021-01-09 04:06:00.000 009 13991.76 126.81 54919.64 88888.00 2021-01-09 04:06:01.000 009 13992.53 126.94 54919.71 88888.00 2021-01-09 04:06:02.000 009 13992.06 126.91 54919.56 88888.00 2021-01-09 04:06:03.000 009 13992.23 126.86 54919.54 88888.00 2021-01-09 04:06:04.000 009 13993.51 129.84 54916.72 88888.00 2021-01-09 04:06:05.000 009 13992.09 126.71 54919.59 88888.00 2021-01-09 04:06:06.000 009 13991.98 126.91 54919.53 88888.00 2021-01-09 04:06:07.000 009 13992.00 126.88 54919.57 88888.00 2021-01-09 04:06:08.000 009 13992.10 126.88 54919.59 88888.00 2021-01-09 04:06:09.000 009 13991.83 126.89 54919.72 88888.00 2021-01-09 04:06:10.000 009 13991.98 131.62 54916.76 88888.00 2021-01-09 04:06:11.000 009 13994.68 128.39 54919.61 88888.00 2021-01-09 04:06:12.000 009 13991.85 127.19 54919.59 88888.00 2021-01-09 04:06:13.000 009 13991.83 126.93 54919.84 88888.00 2021-01-09 04:06:14.000 009 13991.96 127.07 54919.69 88888.00 2021-01-09 04:06:15.000 009 13991.83 127.10 54919.83 88888.00 2021-01-09 04:06:16.000 009 13993.57 129.97 54916.74 88888.00 2021-01-09 04:06:17.000 009 13993.36 127.20 54919.59 88888.00 2021-01-09 04:06:18.000 009 13992.10 127.16 54919.57 88888.00 2021-01-09 04:06:19.000 009 13992.30 127.24 54919.70 88888.00 2021-01-09 04:06:20.000 009 13991.83 127.16 54919.68 88888.00 2021-01-09 04:06:21.000 009 13992.24 127.09 54919.71 88888.00 2021-01-09 04:06:22.000 009 13991.92 127.40 54919.69 88888.00 2021-01-09 04:06:23.000 009 13991.88 127.53 54919.77 88888.00 2021-01-09 04:06:24.000 009 13993.82 130.36 54916.73 88888.00 2021-01-09 04:06:25.000 009 13991.86 127.34 54919.82 88888.00 2021-01-09 04:06:26.000 009 13991.92 127.43 54919.83 88888.00 2021-01-09 04:06:27.000 009 13992.04 127.61 54919.65 88888.00 2021-01-09 04:06:28.000 009 13992.04 127.55 54919.68 88888.00 2021-01-09 04:06:29.000 009 13992.02 128.05 54919.82 88888.00 2021-01-09 04:06:30.000 009 13991.81 127.49 54919.85 88888.00 2021-01-09 04:06:31.000 009 13991.92 127.72 54919.73 88888.00 2021-01-09 04:06:32.000 009 13992.04 127.68 54919.76 88888.00 2021-01-09 04:06:33.000 009 13992.33 128.00 54919.80 88888.00 2021-01-09 04:06:34.000 009 13992.01 127.50 54919.78 88888.00 2021-01-09 04:06:35.000 009 13991.89 127.65 54919.85 88888.00 2021-01-09 04:06:36.000 009 13992.11 127.81 54919.77 88888.00 2021-01-09 04:06:37.000 009 13992.00 128.41 54919.61 88888.00 2021-01-09 04:06:38.000 009 13992.39 127.90 54919.79 88888.00 2021-01-09 04:06:39.000 009 13992.50 127.95 54919.71 88888.00 2021-01-09 04:06:40.000 009 13991.96 127.91 54919.77 88888.00 2021-01-09 04:06:41.000 009 13992.44 128.09 54919.78 88888.00 2021-01-09 04:06:42.000 009 13992.35 128.24 54919.78 88888.00 2021-01-09 04:06:43.000 009 13992.13 128.09 54919.70 88888.00 2021-01-09 04:06:44.000 009 13992.24 127.90 54919.84 88888.00 2021-01-09 04:06:45.000 009 13995.14 130.89 54916.91 88888.00 2021-01-09 04:06:46.000 009 13992.16 128.48 54919.78 88888.00 2021-01-09 04:06:47.000 009 13992.33 128.01 54919.36 88888.00 2021-01-09 04:06:48.000 009 13991.84 128.29 54919.56 88888.00 2021-01-09 04:06:49.000 009 13992.66 127.84 54919.78 88888.00 2021-01-09 04:06:50.000 009 13992.22 131.00 54916.88 88888.00 2021-01-09 04:06:51.000 009 13993.77 128.08 54919.79 88888.00 2021-01-09 04:06:52.000 009 13992.87 128.15 54919.54 88888.00 2021-01-09 04:06:53.000 009 13992.56 128.05 54919.97 88888.00 2021-01-09 04:06:54.000 009 13992.28 128.60 54919.92 88888.00 2021-01-09 04:06:55.000 009 13992.10 128.15 54920.05 88888.00 2021-01-09 04:06:56.000 009 13992.50 128.28 54919.97 88888.00 2021-01-09 04:06:57.000 009 13992.27 128.18 54919.93 88888.00 2021-01-09 04:06:58.000 009 13992.51 128.12 54919.86 88888.00 2021-01-09 04:06:59.000 009 13992.71 128.15 54915.97 88888.00 2021-01-09 04:07:00.000 009 13995.15 130.94 54918.42 88888.00 2021-01-09 04:07:01.000 009 13992.29 128.44 54919.90 88888.00 2021-01-09 04:07:02.000 009 13992.93 128.89 54919.94 88888.00 2021-01-09 04:07:03.000 009 13992.67 128.12 54919.98 88888.00 2021-01-09 04:07:04.000 009 13992.89 128.22 54919.91 88888.00 2021-01-09 04:07:05.000 009 13995.29 131.19 54916.97 88888.00 2021-01-09 04:07:06.000 009 13992.39 128.14 54919.92 88888.00 2021-01-09 04:07:07.000 009 13992.68 128.37 54919.87 88888.00 2021-01-09 04:07:08.000 009 13992.44 128.16 54920.03 88888.00 2021-01-09 04:07:09.000 009 13992.55 128.29 54919.87 88888.00 2021-01-09 04:07:10.000 009 13992.51 128.17 54919.97 88888.00 2021-01-09 04:07:11.000 009 13992.47 128.18 54920.00 88888.00 2021-01-09 04:07:12.000 009 13992.24 128.32 54919.98 88888.00 2021-01-09 04:07:13.000 009 13992.43 128.17 54920.15 88888.00 2021-01-09 04:07:14.000 009 13992.56 128.22 54919.96 88888.00 2021-01-09 04:07:15.000 009 13992.51 128.10 54919.87 88888.00 2021-01-09 04:07:16.000 009 13992.73 128.12 54920.04 88888.00 2021-01-09 04:07:17.000 009 13992.52 128.26 54919.91 88888.00 2021-01-09 04:07:18.000 009 13992.49 128.53 54920.09 88888.00 2021-01-09 04:07:19.000 009 13992.56 128.24 54920.11 88888.00 2021-01-09 04:07:20.000 009 13992.80 128.07 54920.22 88888.00 2021-01-09 04:07:21.000 009 13992.40 128.07 54920.16 88888.00 2021-01-09 04:07:22.000 009 13992.54 128.25 54919.95 88888.00 2021-01-09 04:07:23.000 009 13992.85 128.63 54919.82 88888.00 2021-01-09 04:07:24.000 009 13993.15 128.18 54920.03 88888.00 2021-01-09 04:07:25.000 009 13992.72 128.30 54920.15 88888.00 2021-01-09 04:07:26.000 009 13992.55 128.16 54920.11 88888.00 2021-01-09 04:07:27.000 009 13992.54 128.32 54919.94 88888.00 2021-01-09 04:07:28.000 009 13992.68 128.30 54919.97 88888.00 2021-01-09 04:07:29.000 009 13992.67 127.97 54920.06 88888.00 2021-01-09 04:07:30.000 009 13994.23 131.05 54917.16 88888.00 2021-01-09 04:07:31.000 009 13993.38 128.06 54920.04 88888.00 2021-01-09 04:07:32.000 009 13992.78 128.12 54919.99 88888.00 2021-01-09 04:07:33.000 009 13992.58 128.39 54919.78 88888.00 2021-01-09 04:07:34.000 009 13993.30 128.16 54920.02 88888.00 2021-01-09 04:07:35.000 009 13992.86 128.03 54920.03 88888.00 2021-01-09 04:07:36.000 009 13995.31 131.06 54917.27 88888.00 2021-01-09 04:07:37.000 009 13992.66 128.19 54920.06 88888.00 2021-01-09 04:07:38.000 009 13992.68 128.03 54919.88 88888.00 2021-01-09 04:07:39.000 009 13993.14 128.13 54920.05 88888.00 2021-01-09 04:07:40.000 009 13992.84 127.93 54920.14 88888.00 2021-01-09 04:07:41.000 009 13993.01 127.95 54920.02 88888.00 2021-01-09 04:07:42.000 009 13992.68 127.96 54920.04 88888.00 2021-01-09 04:07:43.000 009 13993.08 128.25 54920.12 88888.00 2021-01-09 04:07:44.000 009 13992.48 128.52 54919.55 88888.00 2021-01-09 04:07:45.000 009 13992.89 128.03 54920.29 88888.00 2021-01-09 04:07:46.000 009 13992.94 127.91 54920.02 88888.00 2021-01-09 04:07:47.000 009 13992.80 127.82 54920.08 88888.00 2021-01-09 04:07:48.000 009 13993.21 128.22 54920.22 88888.00 2021-01-09 04:07:49.000 009 13996.14 130.53 54917.45 88888.00 2021-01-09 04:07:50.000 009 13993.26 127.93 54920.18 88888.00 2021-01-09 04:07:51.000 009 13992.90 127.90 54920.28 88888.00 2021-01-09 04:07:52.000 009 13992.98 127.76 54920.14 88888.00 2021-01-09 04:07:53.000 009 13993.03 127.81 54920.34 88888.00 2021-01-09 04:07:54.000 009 13993.11 130.86 54916.90 88888.00 2021-01-09 04:07:55.000 009 13994.84 127.65 54920.18 88888.00 2021-01-09 04:07:56.000 009 13993.08 127.74 54920.18 88888.00 2021-01-09 04:07:57.000 009 13993.21 127.65 54920.13 88888.00 2021-01-09 04:07:58.000 009 13993.09 127.79 54920.27 88888.00 2021-01-09 04:07:59.000 009 13993.17 127.78 54920.17 88888.00 2021-01-09 04:08:00.000 009 13993.21 127.81 54920.27 88888.00 2021-01-09 04:08:01.000 009 13993.22 127.73 54920.27 88888.00 2021-01-09 04:08:02.000 009 13993.17 127.63 54920.19 88888.00 2021-01-09 04:08:03.000 009 13993.17 127.76 54920.24 88888.00 2021-01-09 04:08:04.000 009 13993.42 127.74 54920.24 88888.00 2021-01-09 04:08:05.000 009 13993.44 127.88 54920.21 88888.00 2021-01-09 04:08:06.000 009 13993.45 127.83 54920.33 88888.00 2021-01-09 04:08:07.000 009 13993.10 127.70 54920.34 88888.00 2021-01-09 04:08:08.000 009 13993.24 127.81 54920.39 88888.00 2021-01-09 04:08:09.000 009 13993.54 127.62 54920.22 88888.00 2021-01-09 04:08:10.000 009 13993.31 127.69 54920.28 88888.00 2021-01-09 04:08:11.000 009 13993.49 127.78 54920.33 88888.00 2021-01-09 04:08:12.000 009 13993.25 127.46 54920.36 88888.00 2021-01-09 04:08:13.000 009 13993.53 127.55 54920.29 88888.00 2021-01-09 04:08:14.000 009 13993.68 127.64 54920.20 88888.00 2021-01-09 04:08:15.000 009 13993.45 127.54 54920.29 88888.00 2021-01-09 04:08:16.000 009 13993.24 127.56 54920.35 88888.00 2021-01-09 04:08:17.000 009 13993.25 127.60 54920.32 88888.00 2021-01-09 04:08:18.000 009 13993.25 127.46 54920.28 88888.00 2021-01-09 04:08:19.000 009 13994.01 129.01 54917.33 88888.00 2021-01-09 04:08:20.000 009 13996.14 128.12 54920.51 88888.00 2021-01-09 04:08:21.000 009 13993.60 127.58 54920.42 88888.00 2021-01-09 04:08:22.000 009 13993.28 127.52 54920.39 88888.00 2021-01-09 04:08:23.000 009 13993.70 127.81 54920.41 88888.00 2021-01-09 04:08:24.000 009 13993.39 127.59 54920.56 88888.00 2021-01-09 04:08:25.000 009 13993.53 130.66 54917.60 88888.00 2021-01-09 04:08:26.000 009 13995.06 127.52 54920.36 88888.00 2021-01-09 04:08:27.000 009 13993.26 125.37 54918.58 88888.00 2021-01-09 04:08:28.000 009 13993.55 127.34 54920.31 88888.00 2021-01-09 04:08:29.000 009 13993.32 127.57 54920.43 88888.00 2021-01-09 04:08:30.000 009 13993.23 130.79 54917.37 88888.00 2021-01-09 04:08:31.000 009 13996.16 129.15 54920.42 88888.00 2021-01-09 04:08:32.000 009 13993.46 127.51 54920.56 88888.00 2021-01-09 04:08:33.000 009 13993.05 127.41 54920.70 88888.00 2021-01-09 04:08:34.000 009 13993.80 127.92 54920.36 88888.00 2021-01-09 04:08:35.000 009 13993.45 127.34 54920.46 88888.00 2021-01-09 04:08:36.000 009 13993.26 130.36 54917.42 88888.00 2021-01-09 04:08:37.000 009 13994.62 127.43 54920.38 88888.00 2021-01-09 04:08:38.000 009 13993.30 127.53 54920.31 88888.00 2021-01-09 04:08:39.000 009 13993.80 127.54 54920.34 88888.00 2021-01-09 04:08:40.000 009 13993.47 127.60 54920.44 88888.00 2021-01-09 04:08:41.000 009 13993.22 127.61 54920.43 88888.00 2021-01-09 04:08:42.000 009 13993.50 127.39 54920.41 88888.00 2021-01-09 04:08:43.000 009 13993.35 127.49 54920.41 88888.00 2021-01-09 04:08:44.000 009 13993.21 127.59 54920.32 88888.00 2021-01-09 04:08:45.000 009 13993.65 127.23 54920.38 88888.00 2021-01-09 04:08:46.000 009 13993.61 127.72 54920.39 88888.00 2021-01-09 04:08:47.000 009 13993.21 127.39 54920.45 88888.00 2021-01-09 04:08:48.000 009 13993.49 127.59 54920.06 88888.00 2021-01-09 04:08:49.000 009 13992.85 127.50 54920.37 88888.00 2021-01-09 04:08:50.000 009 13993.14 127.59 54920.32 88888.00 2021-01-09 04:08:51.000 009 13993.26 127.41 54920.30 88888.00 2021-01-09 04:08:52.000 009 13993.18 127.46 54920.35 88888.00 2021-01-09 04:08:53.000 009 13993.17 127.51 54920.13 88888.00 2021-01-09 04:08:54.000 009 13993.22 127.67 54920.37 88888.00 2021-01-09 04:08:55.000 009 13993.14 127.50 54920.41 88888.00 2021-01-09 04:08:56.000 009 13996.07 130.43 54917.35 88888.00 2021-01-09 04:08:57.000 009 13993.11 127.34 54920.31 88888.00 2021-01-09 04:08:58.000 009 13993.33 127.36 54920.32 88888.00 2021-01-09 04:08:59.000 009 13993.21 127.48 54920.34 88888.00 2021-01-09 04:09:00.000 009 13992.97 127.27 54920.28 88888.00 2021-01-09 04:09:01.000 009 13996.44 130.36 54917.48 88888.00 2021-01-09 04:09:02.000 009 13993.05 127.33 54920.50 88888.00 2021-01-09 04:09:03.000 009 13993.05 127.36 54920.37 88888.00 2021-01-09 04:09:04.000 009 13993.68 127.48 54920.25 88888.00 2021-01-09 04:09:05.000 009 13993.20 127.28 54920.47 88888.00 2021-01-09 04:09:06.000 009 13993.49 127.38 54920.59 88888.00 2021-01-09 04:09:07.000 009 13994.06 130.31 54917.45 88888.00 2021-01-09 04:09:08.000 009 13994.44 127.33 54920.28 88888.00 2021-01-09 04:09:09.000 009 13993.61 127.40 54920.32 88888.00 2021-01-09 04:09:10.000 009 13993.03 127.33 54920.43 88888.00 2021-01-09 04:09:11.000 009 13992.92 127.40 54920.34 88888.00 2021-01-09 04:09:12.000 009 13992.81 127.39 54918.25 88888.00 2021-01-09 04:09:13.000 009 13995.86 130.30 54917.51 88888.00 2021-01-09 04:09:14.000 009 13992.92 127.40 54920.29 88888.00 2021-01-09 04:09:15.000 009 13993.15 127.41 54920.48 88888.00 2021-01-09 04:09:16.000 009 13992.86 127.39 54920.45 88888.00 2021-01-09 04:09:17.000 009 13992.91 127.37 54920.37 88888.00 2021-01-09 04:09:18.000 009 13993.39 130.79 54917.44 88888.00 2021-01-09 04:09:19.000 009 13994.17 127.40 54920.43 88888.00 2021-01-09 04:09:20.000 009 13992.98 127.33 54920.35 88888.00 2021-01-09 04:09:21.000 009 13992.95 127.30 54920.20 88888.00 2021-01-09 04:09:22.000 009 13992.80 127.22 54920.28 88888.00 2021-01-09 04:09:23.000 009 13992.69 127.29 54920.22 88888.00 2021-01-09 04:09:24.000 009 13992.85 127.38 54920.22 88888.00 2021-01-09 04:09:25.000 009 13992.82 127.56 54920.30 88888.00 2021-01-09 04:09:26.000 009 13992.99 127.42 54920.20 88888.00 2021-01-09 04:09:27.000 009 13992.76 127.44 54920.31 88888.00 2021-01-09 04:09:28.000 009 13992.66 127.23 54920.22 88888.00 2021-01-09 04:09:29.000 009 13992.66 127.45 54920.11 88888.00 2021-01-09 04:09:30.000 009 13993.06 127.32 54920.16 88888.00 2021-01-09 04:09:31.000 009 13992.76 127.53 54920.32 88888.00 2021-01-09 04:09:32.000 009 13992.45 127.52 54920.20 88888.00 2021-01-09 04:09:33.000 009 13992.61 127.27 54920.20 88888.00 2021-01-09 04:09:34.000 009 13992.78 127.51 54920.12 88888.00 2021-01-09 04:09:35.000 009 13992.62 127.42 54920.05 88888.00 2021-01-09 04:09:36.000 009 13993.18 127.42 54920.03 88888.00 2021-01-09 04:09:37.000 009 13992.78 127.30 54919.83 88888.00 2021-01-09 04:09:38.000 009 13992.35 127.25 54919.78 88888.00 2021-01-09 04:09:39.000 009 13992.62 127.34 54919.76 88888.00 2021-01-09 04:09:40.000 009 13992.63 127.28 54919.84 88888.00 2021-01-09 04:09:41.000 009 13992.40 127.90 54919.72 88888.00 2021-01-09 04:09:42.000 009 13992.53 127.28 54919.71 88888.00 2021-01-09 04:09:43.000 009 13992.78 129.26 54916.63 88888.00 2021-01-09 04:09:44.000 009 13995.22 127.95 54919.52 88888.00 2021-01-09 04:09:45.000 009 13992.60 127.64 54919.71 88888.00 2021-01-09 04:09:46.000 009 13992.73 127.19 54919.64 88888.00 2021-01-09 04:09:47.000 009 13992.91 127.49 54919.92 88888.00 2021-01-09 04:09:48.000 009 13992.76 127.28 54919.96 88888.00 2021-01-09 04:09:49.000 009 13993.99 130.17 54916.95 88888.00 2021-01-09 04:09:50.000 009 13993.90 127.49 54919.95 88888.00 2021-01-09 04:09:51.000 009 13993.11 127.33 54920.10 88888.00 2021-01-09 04:09:52.000 009 13992.74 127.39 54919.84 88888.00 2021-01-09 04:09:53.000 009 13992.85 127.26 54920.12 88888.00 2021-01-09 04:09:54.000 009 13992.62 127.48 54919.97 88888.00 2021-01-09 04:09:55.000 009 13992.83 127.40 54920.12 88888.00 2021-01-09 04:09:56.000 009 13992.34 127.49 54920.15 88888.00 2021-01-09 04:09:57.000 009 13992.97 127.36 54920.22 88888.00 2021-01-09 04:09:58.000 009 13992.61 127.37 54920.16 88888.00 2021-01-09 04:09:59.000 009 13992.47 127.47 54917.70 88888.00 2021-01-09 04:10:00.000 009 13995.45 130.25 54918.03 88888.00 2021-01-09 04:10:01.000 009 13994.35 128.87 54919.78 88888.00 2021-01-09 04:10:02.000 009 13992.89 127.42 54920.20 88888.00 2021-01-09 04:10:03.000 009 13992.54 127.39 54920.09 88888.00 2021-01-09 04:10:04.000 009 13993.25 127.24 54920.16 88888.00 2021-01-09 04:10:05.000 009 13995.50 130.24 54917.24 88888.00 2021-01-09 04:10:06.000 009 13992.63 127.37 54920.22 88888.00 2021-01-09 04:10:07.000 009 13992.61 127.39 54920.41 88888.00 2021-01-09 04:10:08.000 009 13992.72 127.32 54920.32 88888.00 2021-01-09 04:10:09.000 009 13992.65 127.21 54920.17 88888.00 2021-01-09 04:10:10.000 009 13992.64 127.19 54920.26 88888.00 2021-01-09 04:10:11.000 009 13992.77 127.75 54920.22 88888.00 2021-01-09 04:10:12.000 009 13992.80 127.35 54920.31 88888.00 2021-01-09 04:10:13.000 009 13992.67 127.34 54920.21 88888.00 2021-01-09 04:10:14.000 009 13992.61 127.35 54920.27 88888.00 2021-01-09 04:10:15.000 009 13992.67 127.42 54920.38 88888.00 2021-01-09 04:10:16.000 009 13992.73 127.54 54920.33 88888.00 2021-01-09 04:10:17.000 009 13992.73 127.45 54920.39 88888.00 2021-01-09 04:10:18.000 009 13993.05 127.40 54920.28 88888.00 2021-01-09 04:10:19.000 009 13993.05 127.28 54920.20 88888.00 2021-01-09 04:10:20.000 009 13992.85 127.34 54920.34 88888.00 2021-01-09 04:10:21.000 009 13992.80 127.44 54920.21 88888.00 2021-01-09 04:10:22.000 009 13992.90 127.33 54920.22 88888.00 2021-01-09 04:10:23.000 009 13993.03 127.04 54920.28 88888.00 2021-01-09 04:10:24.000 009 13992.59 127.92 54920.31 88888.00 2021-01-09 04:10:25.000 009 13993.00 127.23 54920.33 88888.00 2021-01-09 04:10:26.000 009 13993.18 127.35 54920.17 88888.00 2021-01-09 04:10:27.000 009 13992.60 127.05 54920.28 88888.00 2021-01-09 04:10:28.000 009 13992.81 127.33 54920.45 88888.00 2021-01-09 04:10:29.000 009 13992.85 127.21 54920.53 88888.00 2021-01-09 04:10:30.000 009 13994.21 130.25 54917.57 88888.00 2021-01-09 04:10:31.000 009 13992.68 127.38 54920.36 88888.00 2021-01-09 04:10:32.000 009 13992.95 127.08 54920.50 88888.00 2021-01-09 04:10:33.000 009 13992.86 127.28 54920.39 88888.00 2021-01-09 04:10:34.000 009 13992.76 127.22 54920.43 88888.00 2021-01-09 04:10:35.000 009 13992.79 130.12 54917.40 88888.00 2021-01-09 04:10:36.000 009 13995.45 127.41 54920.34 88888.00 2021-01-09 04:10:37.000 009 13992.75 127.12 54920.52 88888.00 2021-01-09 04:10:38.000 009 13992.83 127.34 54920.38 88888.00 2021-01-09 04:10:39.000 009 13992.78 127.58 54920.52 88888.00 2021-01-09 04:10:40.000 009 13993.04 127.47 54920.37 88888.00 2021-01-09 04:10:41.000 009 13992.71 127.46 54920.26 88888.00 2021-01-09 04:10:42.000 009 13992.86 127.29 54920.35 88888.00 2021-01-09 04:10:43.000 009 13992.88 127.04 54920.60 88888.00 2021-01-09 04:10:44.000 009 13992.91 127.25 54920.28 88888.00 2021-01-09 04:10:45.000 009 13996.64 130.16 54917.46 88888.00 2021-01-09 04:10:46.000 009 13993.07 127.40 54920.39 88888.00 2021-01-09 04:10:47.000 009 13992.81 127.12 54920.41 88888.00 2021-01-09 04:10:48.000 009 13992.83 127.34 54920.49 88888.00 2021-01-09 04:10:49.000 009 13993.16 127.44 54920.49 88888.00 2021-01-09 04:10:50.000 009 13993.16 127.28 54920.36 88888.00 2021-01-09 04:10:51.000 009 13994.75 130.31 54917.45 88888.00 2021-01-09 04:10:52.000 009 13992.94 127.24 54920.49 88888.00 2021-01-09 04:10:53.000 009 13993.04 127.37 54920.46 88888.00 2021-01-09 04:10:54.000 009 13992.96 127.31 54920.58 88888.00 2021-01-09 04:10:55.000 009 13993.31 127.62 54920.42 88888.00 2021-01-09 04:10:56.000 009 13993.56 127.76 54920.19 88888.00 2021-01-09 04:10:57.000 009 13993.23 127.27 54920.50 88888.00 2021-01-09 04:10:58.000 009 13993.00 127.35 54920.66 88888.00 2021-01-09 04:10:59.000 009 13992.95 127.35 54920.46 88888.00 2021-01-09 04:11:00.000 009 13992.86 127.60 54920.45 88888.00 2021-01-09 04:11:01.000 009 13993.26 127.29 54920.40 88888.00 2021-01-09 04:11:02.000 009 13993.67 127.66 54920.32 88888.00 2021-01-09 04:11:03.000 009 13993.55 127.40 54920.22 88888.00 2021-01-09 04:11:04.000 009 13993.07 127.25 54920.36 88888.00 2021-01-09 04:11:05.000 009 13993.36 127.32 54920.33 88888.00 2021-01-09 04:11:06.000 009 13993.20 127.36 54920.35 88888.00 2021-01-09 04:11:07.000 009 13993.38 127.21 54920.34 88888.00 2021-01-09 04:11:08.000 009 13992.67 127.19 54920.37 88888.00 2021-01-09 04:11:09.000 009 13993.05 127.20 54920.57 88888.00 2021-01-09 04:11:10.000 009 13992.99 127.30 54920.45 88888.00 2021-01-09 04:11:11.000 009 13993.71 127.47 54920.42 88888.00 2021-01-09 04:11:12.000 009 13993.03 127.32 54920.56 88888.00 2021-01-09 04:11:13.000 009 13993.19 127.31 54920.76 88888.00 2021-01-09 04:11:14.000 009 13992.98 127.15 54920.72 88888.00 2021-01-09 04:11:15.000 009 13993.11 127.53 54920.50 88888.00 2021-01-09 04:11:16.000 009 13995.88 130.23 54917.61 88888.00 2021-01-09 04:11:17.000 009 13993.33 127.30 54920.22 88888.00 2021-01-09 04:11:18.000 009 13993.05 127.33 54920.54 88888.00 2021-01-09 04:11:19.000 009 13992.92 127.02 54920.78 88888.00 2021-01-09 04:11:20.000 009 13993.43 127.25 54920.60 88888.00 2021-01-09 04:11:21.000 009 13995.94 130.23 54917.62 88888.00 2021-01-09 04:11:22.000 009 13992.98 127.21 54920.51 88888.00 2021-01-09 04:11:23.000 009 13993.11 127.32 54920.58 88888.00 2021-01-09 04:11:24.000 009 13993.08 127.21 54920.54 88888.00 2021-01-09 04:11:25.000 009 13993.05 127.25 54920.58 88888.00 2021-01-09 04:11:26.000 009 13993.10 127.36 54920.31 88888.00 2021-01-09 04:11:27.000 009 13993.16 127.29 54920.64 88888.00 2021-01-09 04:11:28.000 009 13992.82 127.72 54920.14 88888.00 2021-01-09 04:11:29.000 009 13992.91 127.13 54920.72 88888.00 2021-01-09 04:11:30.000 009 13992.95 127.12 54920.66 88888.00 2021-01-09 04:11:31.000 009 13993.14 127.28 54920.51 88888.00 2021-01-09 04:11:32.000 009 13993.57 127.16 54920.60 88888.00 2021-01-09 04:11:33.000 009 13996.04 130.09 54917.58 88888.00 2021-01-09 04:11:34.000 009 13993.42 127.19 54920.71 88888.00 2021-01-09 04:11:35.000 009 13993.37 127.72 54920.58 88888.00 2021-01-09 04:11:36.000 009 13993.05 127.28 54920.60 88888.00 2021-01-09 04:11:37.000 009 13993.48 127.34 54920.57 88888.00 2021-01-09 04:11:38.000 009 13992.99 130.22 54917.35 88888.00 2021-01-09 04:11:39.000 009 13994.73 127.78 54920.58 88888.00 2021-01-09 04:11:40.000 009 13993.08 127.27 54920.59 88888.00 2021-01-09 04:11:41.000 009 13993.05 127.41 54920.47 88888.00 2021-01-09 04:11:42.000 009 13993.10 127.40 54920.62 88888.00 2021-01-09 04:11:43.000 009 13993.13 127.30 54920.55 88888.00 2021-01-09 04:11:44.000 009 13993.11 127.24 54920.73 88888.00 2021-01-09 04:11:45.000 009 13993.05 127.60 54920.50 88888.00 2021-01-09 04:11:46.000 009 13993.30 127.23 54920.52 88888.00 2021-01-09 04:11:47.000 009 13992.97 127.34 54920.40 88888.00 2021-01-09 04:11:48.000 009 13993.25 127.27 54920.48 88888.00 2021-01-09 04:11:49.000 009 13993.05 127.22 54920.53 88888.00 2021-01-09 04:11:50.000 009 13993.41 127.29 54920.58 88888.00 2021-01-09 04:11:51.000 009 13993.42 127.16 54920.31 88888.00 2021-01-09 04:11:52.000 009 13993.21 127.34 54920.61 88888.00 2021-01-09 04:11:53.000 009 13993.55 127.30 54920.95 88888.00 2021-01-09 04:11:54.000 009 13993.05 127.14 54920.75 88888.00 2021-01-09 04:11:55.000 009 13993.22 127.63 54920.63 88888.00 2021-01-09 04:11:56.000 009 13993.23 127.15 54920.42 88888.00 2021-01-09 04:11:57.000 009 13993.16 127.36 54920.28 88888.00 2021-01-09 04:11:58.000 009 13993.21 127.25 54920.70 88888.00 2021-01-09 04:11:59.000 009 13993.33 127.15 54920.68 88888.00 2021-01-09 04:12:00.000 009 13993.41 127.23 54920.66 88888.00 2021-01-09 04:12:01.000 009 13993.34 127.15 54920.55 88888.00 2021-01-09 04:12:02.000 009 13993.23 127.10 54920.56 88888.00 2021-01-09 04:12:03.000 009 13993.81 128.43 54917.26 88888.00 2021-01-09 04:12:04.000 009 13996.57 127.71 54920.78 88888.00 2021-01-09 04:12:05.000 009 13993.39 127.26 54920.69 88888.00 2021-01-09 04:12:06.000 009 13993.49 127.31 54920.59 88888.00 2021-01-09 04:12:07.000 009 13993.55 127.41 54920.36 88888.00 2021-01-09 04:12:08.000 009 13993.55 127.25 54920.62 88888.00 2021-01-09 04:12:09.000 009 13993.50 130.30 54917.70 88888.00 2021-01-09 04:12:10.000 009 13994.86 127.23 54920.53 88888.00 2021-01-09 04:12:11.000 009 13993.24 127.02 54920.61 88888.00 2021-01-09 04:12:12.000 009 13993.25 127.15 54920.72 88888.00 2021-01-09 04:12:13.000 009 13993.85 127.21 54920.60 88888.00 2021-01-09 04:12:14.000 009 13993.37 127.24 54920.80 88888.00 2021-01-09 04:12:15.000 009 13993.26 127.21 54920.73 88888.00 2021-01-09 04:12:16.000 009 13993.37 127.09 54920.51 88888.00 2021-01-09 04:12:17.000 009 13993.38 126.92 54920.74 88888.00 2021-01-09 04:12:18.000 009 13996.23 130.09 54917.76 88888.00 2021-01-09 04:12:19.000 009 13993.36 127.03 54920.72 88888.00 2021-01-09 04:12:20.000 009 13993.41 127.21 54920.68 88888.00 2021-01-09 04:12:21.000 009 13993.49 127.13 54920.60 88888.00 2021-01-09 04:12:22.000 009 13993.55 127.28 54920.66 88888.00 2021-01-09 04:12:23.000 009 13996.13 130.18 54917.70 88888.00 2021-01-09 04:12:24.000 009 13993.79 127.24 54920.71 88888.00 2021-01-09 04:12:25.000 009 13993.25 127.45 54920.60 88888.00 2021-01-09 04:12:26.000 009 13993.27 127.11 54920.73 88888.00 2021-01-09 04:12:27.000 009 13993.35 127.13 54920.67 88888.00 2021-01-09 04:12:28.000 009 13993.62 127.25 54920.63 88888.00 2021-01-09 04:12:29.000 009 13993.74 127.24 54920.69 88888.00 2021-01-09 04:12:30.000 009 13993.17 127.59 54920.69 88888.00 2021-01-09 04:12:31.000 009 13993.41 127.08 54920.72 88888.00 2021-01-09 04:12:32.000 009 13993.11 127.15 54920.69 88888.00 2021-01-09 04:12:33.000 009 13993.59 127.22 54920.72 88888.00 2021-01-09 04:12:34.000 009 13993.53 127.09 54920.62 88888.00 2021-01-09 04:12:35.000 009 13993.32 127.14 54920.72 88888.00 2021-01-09 04:12:36.000 009 13993.36 127.16 54920.87 88888.00 2021-01-09 04:12:37.000 009 13993.58 127.25 54920.79 88888.00 2021-01-09 04:12:38.000 009 13993.33 127.39 54920.14 88888.00 2021-01-09 04:12:39.000 009 13993.50 127.06 54920.83 88888.00 2021-01-09 04:12:40.000 009 13993.33 127.20 54920.81 88888.00 2021-01-09 04:12:41.000 009 13993.38 127.22 54920.86 88888.00 2021-01-09 04:12:42.000 009 13993.48 127.17 54920.57 88888.00 2021-01-09 04:12:43.000 009 13993.68 127.28 54920.66 88888.00 2021-01-09 04:12:44.000 009 13993.80 127.20 54920.81 88888.00 2021-01-09 04:12:45.000 009 13993.50 126.93 54920.77 88888.00 2021-01-09 04:12:46.000 009 13993.61 127.28 54920.83 88888.00 2021-01-09 04:12:47.000 009 13993.35 127.39 54920.66 88888.00 2021-01-09 04:12:48.000 009 13993.70 127.90 54917.33 88888.00 2021-01-09 04:12:49.000 009 13996.93 128.66 54920.75 88888.00 2021-01-09 04:12:50.000 009 13993.55 127.22 54920.73 88888.00 2021-01-09 04:12:51.000 009 13993.74 127.14 54920.64 88888.00 2021-01-09 04:12:52.000 009 13994.00 127.56 54920.65 88888.00 2021-01-09 04:12:53.000 009 13993.47 127.28 54920.29 88888.00 2021-01-09 04:12:54.000 009 13996.77 130.21 54917.86 88888.00 2021-01-09 04:12:55.000 009 13993.52 127.20 54920.63 88888.00 2021-01-09 04:12:56.000 009 13993.48 127.25 54920.63 88888.00 2021-01-09 04:12:57.000 009 13993.56 127.21 54920.70 88888.00 2021-01-09 04:12:58.000 009 13994.16 127.85 54920.26 88888.00 2021-01-09 04:12:59.000 009 13993.60 127.13 54920.86 88888.00 2021-01-09 04:13:00.000 009 13993.70 127.33 54920.77 88888.00 2021-01-09 04:13:01.000 009 13993.54 127.37 54920.79 88888.00 2021-01-09 04:13:02.000 009 13993.40 127.23 54920.71 88888.00 2021-01-09 04:13:03.000 009 13994.03 127.38 54920.71 88888.00 2021-01-09 04:13:04.000 009 13993.81 127.45 54920.78 88888.00 2021-01-09 04:13:05.000 009 13993.65 127.25 54920.74 88888.00 2021-01-09 04:13:06.000 009 13993.49 127.38 54920.73 88888.00 2021-01-09 04:13:07.000 009 13993.61 127.38 54920.69 88888.00 2021-01-09 04:13:08.000 009 13993.74 127.38 54920.70 88888.00 2021-01-09 04:13:09.000 009 13993.72 127.35 54920.79 88888.00 2021-01-09 04:13:10.000 009 13993.62 127.40 54920.85 88888.00 2021-01-09 04:13:11.000 009 13993.63 127.15 54920.43 88888.00 2021-01-09 04:13:12.000 009 13993.78 127.25 54920.74 88888.00 2021-01-09 04:13:13.000 009 13994.07 127.21 54920.67 88888.00 2021-01-09 04:13:14.000 009 13996.66 130.28 54917.67 88888.00 2021-01-09 04:13:15.000 009 13994.14 127.25 54920.65 88888.00 2021-01-09 04:13:16.000 009 13993.85 127.25 54920.82 88888.00 2021-01-09 04:13:17.000 009 13993.56 127.33 54920.78 88888.00 2021-01-09 04:13:18.000 009 13993.76 127.44 54920.69 88888.00 2021-01-09 04:13:19.000 009 13993.86 127.47 54920.83 88888.00 2021-01-09 04:13:20.000 009 13995.96 130.17 54917.83 88888.00 2021-01-09 04:13:21.000 009 13993.74 127.20 54921.01 88888.00 2021-01-09 04:13:22.000 009 13993.95 127.15 54920.84 88888.00 2021-01-09 04:13:23.000 009 13993.85 127.35 54920.83 88888.00 2021-01-09 04:13:24.000 009 13994.02 127.41 54920.82 88888.00 2021-01-09 04:13:25.000 009 13994.33 127.47 54920.40 88888.00 2021-01-09 04:13:26.000 009 13993.88 127.37 54920.91 88888.00 2021-01-09 04:13:27.000 009 13994.18 127.29 54920.85 88888.00 2021-01-09 04:13:28.000 009 13993.84 127.46 54920.73 88888.00 2021-01-09 04:13:29.000 009 13993.93 127.36 54920.85 88888.00 2021-01-09 04:13:30.000 009 13993.97 127.27 54920.99 88888.00 2021-01-09 04:13:31.000 009 13994.07 127.23 54920.94 88888.00 2021-01-09 04:13:32.000 009 13993.99 127.41 54920.94 88888.00 2021-01-09 04:13:33.000 009 13993.93 127.36 54920.81 88888.00 2021-01-09 04:13:34.000 009 13993.95 127.28 54920.87 88888.00 2021-01-09 04:13:35.000 009 13994.07 127.42 54920.80 88888.00 2021-01-09 04:13:36.000 009 13994.12 127.23 54921.01 88888.00 2021-01-09 04:13:37.000 009 13993.99 127.00 54921.07 88888.00 2021-01-09 04:13:38.000 009 13994.13 127.29 54920.79 88888.00 2021-01-09 04:13:39.000 009 13994.42 127.55 54921.04 88888.00 2021-01-09 04:13:40.000 009 13994.09 127.19 54920.97 88888.00 2021-01-09 04:13:41.000 009 13994.12 127.28 54921.04 88888.00 2021-01-09 04:13:42.000 009 13994.17 127.26 54920.98 88888.00 2021-01-09 04:13:43.000 009 13994.20 127.26 54920.94 88888.00 2021-01-09 04:13:44.000 009 13994.33 127.23 54920.96 88888.00 2021-01-09 04:13:45.000 009 13997.39 130.22 54917.97 88888.00 2021-01-09 04:13:46.000 009 13994.33 127.16 54920.90 88888.00 2021-01-09 04:13:47.000 009 13994.26 128.25 54921.10 88888.00 2021-01-09 04:13:48.000 009 13994.31 127.29 54920.91 88888.00 2021-01-09 04:13:49.000 009 13994.32 127.38 54921.19 88888.00 2021-01-09 04:13:50.000 009 13997.33 130.28 54918.11 88888.00 2021-01-09 04:13:51.000 009 13994.32 127.16 54921.01 88888.00 2021-01-09 04:13:52.000 009 13994.52 127.37 54920.74 88888.00 2021-01-09 04:13:53.000 009 13994.39 127.21 54921.04 88888.00 2021-01-09 04:13:54.000 009 13994.71 127.19 54920.92 88888.00 2021-01-09 04:13:55.000 009 13994.62 127.18 54920.84 88888.00 2021-01-09 04:13:56.000 009 13994.31 127.28 54920.79 88888.00 2021-01-09 04:13:57.000 009 13994.87 127.13 54921.03 88888.00 2021-01-09 04:13:58.000 009 13994.49 126.94 54920.54 88888.00 2021-01-09 04:13:59.000 009 13994.87 127.27 54920.96 88888.00 2021-01-09 04:14:00.000 009 13994.75 127.16 54920.93 88888.00 2021-01-09 04:14:01.000 009 13994.66 127.66 54920.98 88888.00 2021-01-09 04:14:02.000 009 13995.03 127.04 54921.09 88888.00 2021-01-09 04:14:03.000 009 13997.26 130.14 54917.91 88888.00 2021-01-09 04:14:04.000 009 13996.43 127.29 54921.04 88888.00 2021-01-09 04:14:05.000 009 13994.83 127.22 54921.12 88888.00 2021-01-09 04:14:06.000 009 13994.85 127.04 54921.13 88888.00 2021-01-09 04:14:07.000 009 13994.61 127.09 54921.07 88888.00 2021-01-09 04:14:08.000 009 13994.74 127.13 54921.05 88888.00 2021-01-09 04:14:09.000 009 13997.52 130.00 54918.04 88888.00 2021-01-09 04:14:10.000 009 13995.55 127.50 54921.15 88888.00 2021-01-09 04:14:11.000 009 13994.81 126.91 54921.16 88888.00 2021-01-09 04:14:12.000 009 13994.90 126.98 54921.16 88888.00 2021-01-09 04:14:13.000 009 13994.87 127.11 54921.14 88888.00 2021-01-09 04:14:14.000 009 13994.93 127.15 54921.18 88888.00 2021-01-09 04:14:15.000 009 13995.42 126.99 54921.17 88888.00 2021-01-09 04:14:16.000 009 13995.06 126.94 54921.28 88888.00 2021-01-09 04:14:17.000 009 13995.35 127.02 54921.30 88888.00 2021-01-09 04:14:18.000 009 13995.26 126.89 54920.99 88888.00 2021-01-09 04:14:19.000 009 13995.36 126.89 54920.82 88888.00 2021-01-09 04:14:20.000 009 13995.69 127.28 54921.13 88888.00 2021-01-09 04:14:21.000 009 13995.19 126.93 54921.25 88888.00 2021-01-09 04:14:22.000 009 13995.14 127.23 54921.18 88888.00 2021-01-09 04:14:23.000 009 13995.42 127.14 54921.10 88888.00 2021-01-09 04:14:24.000 009 13995.30 127.13 54921.16 88888.00 2021-01-09 04:14:25.000 009 13995.27 127.26 54921.23 88888.00 2021-01-09 04:14:26.000 009 13995.44 126.92 54921.28 88888.00 2021-01-09 04:14:27.000 009 13995.71 126.87 54921.16 88888.00 2021-01-09 04:14:28.000 009 13995.29 126.90 54921.10 88888.00 2021-01-09 04:14:29.000 009 13995.61 126.87 54921.23 88888.00 2021-01-09 04:14:30.000 009 13995.44 126.99 54921.16 88888.00 2021-01-09 04:14:31.000 009 13995.53 127.00 54921.35 88888.00 2021-01-09 04:14:32.000 009 13995.55 126.78 54921.38 88888.00 2021-01-09 04:14:33.000 009 13995.38 126.80 54920.86 88888.00 2021-01-09 04:14:34.000 009 13998.62 129.75 54918.06 88888.00 2021-01-09 04:14:35.000 009 13995.94 126.92 54920.85 88888.00 2021-01-09 04:14:36.000 009 13995.55 126.92 54921.33 88888.00 2021-01-09 04:14:37.000 009 13995.86 126.89 54921.29 88888.00 2021-01-09 04:14:38.000 009 13995.41 127.17 54921.11 88888.00 2021-01-09 04:14:39.000 009 13995.77 130.07 54918.20 88888.00 2021-01-09 04:14:40.000 009 13997.26 126.91 54920.85 88888.00 2021-01-09 04:14:41.000 009 13995.51 126.77 54921.16 88888.00 2021-01-09 04:14:42.000 009 13996.05 126.77 54921.01 88888.00 2021-01-09 04:14:43.000 009 13995.50 126.75 54921.42 88888.00 2021-01-09 04:14:44.000 009 13995.67 126.70 54921.22 88888.00 2021-01-09 04:14:45.000 009 13995.82 126.80 54921.15 88888.00 2021-01-09 04:14:46.000 009 13995.68 126.87 54921.36 88888.00 2021-01-09 04:14:47.000 009 13995.77 126.76 54921.21 88888.00 2021-01-09 04:14:48.000 009 13997.09 130.52 54918.30 88888.00 2021-01-09 04:14:49.000 009 13998.68 127.01 54920.99 88888.00 2021-01-09 04:14:50.000 009 13995.79 126.76 54921.20 88888.00 2021-01-09 04:14:51.000 009 13995.91 127.15 54921.30 88888.00 2021-01-09 04:14:52.000 009 13995.75 126.80 54921.27 88888.00 2021-01-09 04:14:53.000 009 13995.74 126.70 54921.42 88888.00 2021-01-09 04:14:54.000 009 13998.85 129.73 54918.35 88888.00 2021-01-09 04:14:55.000 009 13995.86 126.78 54921.27 88888.00 2021-01-09 04:14:56.000 009 13995.94 126.66 54921.11 88888.00 2021-01-09 04:14:57.000 009 13996.09 126.71 54921.37 88888.00 2021-01-09 04:14:58.000 009 13995.84 126.58 54921.18 88888.00 2021-01-09 04:14:59.000 009 13995.70 126.52 54921.34 88888.00 2021-01-09 04:15:00.000 009 13995.87 126.73 54921.21 88888.00 2021-01-09 04:15:01.000 009 13995.68 129.61 54921.22 88888.00 2021-01-09 04:15:02.000 009 13995.87 126.64 54921.23 88888.00 2021-01-09 04:15:03.000 009 13996.00 126.90 54921.39 88888.00 2021-01-09 04:15:04.000 009 13996.21 126.97 54921.21 88888.00 2021-01-09 04:15:05.000 009 13995.97 126.63 54921.10 88888.00 2021-01-09 04:15:06.000 009 13996.14 126.52 54921.37 88888.00 2021-01-09 04:15:07.000 009 13997.63 129.48 54918.27 88888.00 2021-01-09 04:15:08.000 009 13996.00 126.54 54921.35 88888.00 2021-01-09 04:15:09.000 009 13996.00 126.50 54920.95 88888.00 2021-01-09 04:15:10.000 009 13996.37 126.75 54921.27 88888.00 2021-01-09 04:15:11.000 009 13995.98 126.77 54921.32 88888.00 2021-01-09 04:15:12.000 009 13995.95 126.38 54921.25 88888.00 2021-01-09 04:15:13.000 009 13996.10 126.54 54921.29 88888.00 2021-01-09 04:15:14.000 009 13996.20 126.65 54921.20 88888.00 2021-01-09 04:15:15.000 009 13996.57 126.33 54920.85 88888.00 2021-01-09 04:15:16.000 009 13996.00 126.28 54921.34 88888.00 2021-01-09 04:15:17.000 009 13996.13 126.39 54921.16 88888.00 2021-01-09 04:15:18.000 009 13996.35 126.49 54921.25 88888.00 2021-01-09 04:15:19.000 009 13998.94 129.37 54917.90 88888.00 2021-01-09 04:15:20.000 009 13995.84 126.26 54921.04 88888.00 2021-01-09 04:15:21.000 009 13996.67 126.08 54920.82 88888.00 2021-01-09 04:15:22.000 009 13996.05 126.27 54920.99 88888.00 2021-01-09 04:15:23.000 009 13996.06 126.08 54921.13 88888.00 2021-01-09 04:15:24.000 009 13998.77 129.38 54918.07 88888.00 2021-01-09 04:15:25.000 009 13995.95 126.40 54921.05 88888.00 2021-01-09 04:15:26.000 009 13996.13 126.14 54921.23 88888.00 2021-01-09 04:15:27.000 009 13996.21 125.99 54921.12 88888.00 2021-01-09 04:15:28.000 009 13996.50 125.92 54921.17 88888.00 2021-01-09 04:15:29.000 009 13995.94 126.03 54921.16 88888.00 2021-01-09 04:15:30.000 009 13996.20 126.22 54921.16 88888.00 2021-01-09 04:15:31.000 009 13996.47 125.80 54921.07 88888.00 2021-01-09 04:15:32.000 009 13996.24 125.92 54921.13 88888.00 2021-01-09 04:15:33.000 009 13996.11 125.82 54921.28 88888.00 2021-01-09 04:15:34.000 009 13996.42 128.66 54918.16 88888.00 2021-01-09 04:15:35.000 009 13998.88 128.50 54917.95 88888.00 2021-01-09 04:15:36.000 009 13999.04 127.65 54921.09 88888.00 2021-01-09 04:15:37.000 009 13996.23 125.74 54921.09 88888.00 2021-01-09 04:15:38.000 009 13996.18 125.75 54921.19 88888.00 2021-01-09 04:15:39.000 009 13996.30 125.81 54921.03 88888.00 2021-01-09 04:15:40.000 009 13996.18 125.90 54921.05 88888.00 2021-01-09 04:15:41.000 009 13997.89 128.73 54918.20 88888.00 2021-01-09 04:15:42.000 009 13997.53 125.74 54921.16 88888.00 2021-01-09 04:15:43.000 009 13996.16 125.58 54921.23 88888.00 2021-01-09 04:15:44.000 009 13996.84 125.77 54920.79 88888.00 2021-01-09 04:15:45.000 009 13996.51 125.31 54921.06 88888.00 2021-01-09 04:15:46.000 009 13996.19 125.90 54921.02 88888.00 2021-01-09 04:15:47.000 009 13996.78 125.70 54920.99 88888.00 2021-01-09 04:15:48.000 009 13996.35 125.60 54921.19 88888.00 2021-01-09 04:15:49.000 009 13996.35 125.52 54921.16 88888.00 2021-01-09 04:15:50.000 009 13996.50 126.08 54921.27 88888.00 2021-01-09 04:15:51.000 009 13996.61 125.58 54920.91 88888.00 2021-01-09 04:15:52.000 009 13996.33 125.53 54921.26 88888.00 2021-01-09 04:15:53.000 009 13996.39 125.58 54921.22 88888.00 2021-01-09 04:15:54.000 009 13996.41 125.48 54921.04 88888.00 2021-01-09 04:15:55.000 009 13996.13 126.19 54920.66 88888.00 2021-01-09 04:15:56.000 009 13996.18 125.49 54921.12 88888.00 2021-01-09 04:15:57.000 009 13996.38 125.63 54921.04 88888.00 2021-01-09 04:15:58.000 009 13996.09 125.51 54921.10 88888.00 2021-01-09 04:15:59.000 009 13996.33 125.46 54921.01 88888.00 2021-01-09 04:16:00.000 009 13996.71 125.58 54921.05 88888.00 2021-01-09 04:16:01.000 009 13996.64 125.42 54920.74 88888.00 2021-01-09 04:16:02.000 009 13996.52 125.51 54921.09 88888.00 2021-01-09 04:16:03.000 009 13996.45 125.36 54920.90 88888.00 2021-01-09 04:16:04.000 009 13996.70 125.50 54921.13 88888.00 2021-01-09 04:16:05.000 009 13996.21 125.26 54920.99 88888.00 2021-01-09 04:16:06.000 009 13999.35 128.36 54918.01 88888.00 2021-01-09 04:16:07.000 009 13997.09 125.55 54920.93 88888.00 2021-01-09 04:16:08.000 009 13996.41 125.34 54920.95 88888.00 2021-01-09 04:16:09.000 009 13996.57 125.35 54921.07 88888.00 2021-01-09 04:16:10.000 009 13996.26 125.22 54920.99 88888.00 2021-01-09 04:16:11.000 009 13996.31 125.42 54920.75 88888.00 2021-01-09 04:16:12.000 009 13998.14 128.39 54918.07 88888.00 2021-01-09 04:16:13.000 009 13996.80 125.39 54921.20 88888.00 2021-01-09 04:16:14.000 009 13996.69 125.34 54921.26 88888.00 2021-01-09 04:16:15.000 009 13996.32 125.28 54921.01 88888.00 2021-01-09 04:16:16.000 009 13996.76 125.35 54920.81 88888.00 2021-01-09 04:16:17.000 009 13996.72 125.40 54920.97 88888.00 2021-01-09 04:16:18.000 009 13996.52 125.24 54920.88 88888.00 2021-01-09 04:16:19.000 009 13996.44 125.36 54920.97 88888.00 2021-01-09 04:16:20.000 009 13996.39 125.15 54920.96 88888.00 2021-01-09 04:16:21.000 009 13996.41 125.42 54920.97 88888.00 2021-01-09 04:16:22.000 009 13996.59 125.49 54920.59 88888.00 2021-01-09 04:16:23.000 009 13996.54 129.77 54917.98 88888.00 2021-01-09 04:16:24.000 009 13999.21 126.65 54921.28 88888.00 2021-01-09 04:16:25.000 009 13996.32 125.13 54920.98 88888.00 2021-01-09 04:16:26.000 009 13996.47 125.21 54920.88 88888.00 2021-01-09 04:16:27.000 009 13997.05 125.40 54920.66 88888.00 2021-01-09 04:16:28.000 009 13996.26 125.72 54921.03 88888.00 2021-01-09 04:16:29.000 009 13999.34 128.21 54918.16 88888.00 2021-01-09 04:16:30.000 009 13996.38 125.42 54920.93 88888.00 2021-01-09 04:16:31.000 009 13996.50 125.29 54920.96 88888.00 2021-01-09 04:16:32.000 009 13996.64 125.43 54920.78 88888.00 2021-01-09 04:16:33.000 009 13996.46 125.20 54921.00 88888.00 2021-01-09 04:16:34.000 009 13996.54 125.31 54920.97 88888.00 2021-01-09 04:16:35.000 009 13996.52 125.35 54920.75 88888.00 2021-01-09 04:16:36.000 009 13996.80 125.32 54920.85 88888.00 2021-01-09 04:16:37.000 009 13996.57 125.32 54920.80 88888.00 2021-01-09 04:16:38.000 009 13996.49 125.30 54920.71 88888.00 2021-01-09 04:16:39.000 009 13996.80 125.28 54920.80 88888.00 2021-01-09 04:16:40.000 009 13996.47 125.30 54920.69 88888.00 2021-01-09 04:16:41.000 009 13996.56 125.23 54920.60 88888.00 2021-01-09 04:16:42.000 009 13996.60 125.23 54920.79 88888.00 2021-01-09 04:16:43.000 009 13996.65 125.18 54920.94 88888.00 2021-01-09 04:16:44.000 009 13996.51 125.26 54920.72 88888.00 2021-01-09 04:16:45.000 009 13996.38 125.22 54920.53 88888.00 2021-01-09 04:16:46.000 009 13996.77 125.20 54920.65 88888.00 2021-01-09 04:16:47.000 009 13996.63 125.20 54920.67 88888.00 2021-01-09 04:16:48.000 009 13996.61 125.18 54920.67 88888.00 2021-01-09 04:16:49.000 009 13996.98 125.14 54920.77 88888.00 2021-01-09 04:16:50.000 009 13996.40 125.06 54920.78 88888.00 2021-01-09 04:16:51.000 009 13996.74 125.12 54920.92 88888.00 2021-01-09 04:16:52.000 009 13996.63 125.15 54920.58 88888.00 2021-01-09 04:16:53.000 009 13996.52 125.19 54920.60 88888.00 2021-01-09 04:16:54.000 009 13999.63 128.13 54917.86 88888.00 2021-01-09 04:16:55.000 009 13996.42 125.02 54920.93 88888.00 2021-01-09 04:16:56.000 009 13996.68 125.07 54920.85 88888.00 2021-01-09 04:16:57.000 009 13996.73 125.07 54920.82 88888.00 2021-01-09 04:16:58.000 009 13996.59 125.10 54920.64 88888.00 2021-01-09 04:16:59.000 009 13999.44 128.00 54917.93 88888.00 2021-01-09 04:17:00.000 009 13996.52 124.98 54920.88 88888.00 2021-01-09 04:17:01.000 009 13996.82 125.47 54917.07 88888.00 2021-01-09 04:17:02.000 009 13999.33 128.07 54920.66 88888.00 2021-01-09 04:17:03.000 009 13996.76 125.15 54920.49 88888.00 2021-01-09 04:17:04.000 009 13996.55 124.83 54920.79 88888.00 2021-01-09 04:17:05.000 009 13996.89 124.98 54920.79 88888.00 2021-01-09 04:17:06.000 009 13996.65 125.14 54920.66 88888.00 2021-01-09 04:17:07.000 009 13997.57 128.11 54917.76 88888.00 2021-01-09 04:17:08.000 009 13998.23 125.14 54920.75 88888.00 2021-01-09 04:17:09.000 009 13996.57 125.17 54920.79 88888.00 2021-01-09 04:17:10.000 009 13996.47 124.97 54920.81 88888.00 2021-01-09 04:17:11.000 009 13996.65 125.13 54920.83 88888.00 2021-01-09 04:17:12.000 009 13996.87 125.12 54920.72 88888.00 2021-01-09 04:17:13.000 009 13996.61 125.06 54920.66 88888.00 2021-01-09 04:17:14.000 009 13999.23 128.02 54917.81 88888.00 2021-01-09 04:17:15.000 009 13996.56 124.83 54920.83 88888.00 2021-01-09 04:17:16.000 009 13996.62 125.15 54920.67 88888.00 2021-01-09 04:17:17.000 009 13996.85 125.12 54920.61 88888.00 2021-01-09 04:17:18.000 009 13996.91 124.97 54920.60 88888.00 2021-01-09 04:17:19.000 009 13997.07 128.09 54917.59 88888.00 2021-01-09 04:17:20.000 009 13997.95 125.34 54920.82 88888.00 2021-01-09 04:17:21.000 009 13996.32 125.03 54920.81 88888.00 2021-01-09 04:17:22.000 009 13996.32 125.11 54920.60 88888.00 2021-01-09 04:17:23.000 009 13996.65 125.02 54920.60 88888.00 2021-01-09 04:17:24.000 009 13996.42 124.83 54920.66 88888.00 2021-01-09 04:17:25.000 009 13996.58 124.96 54920.34 88888.00 2021-01-09 04:17:26.000 009 13996.70 125.09 54920.60 88888.00 2021-01-09 04:17:27.000 009 13996.34 124.92 54920.35 88888.00 2021-01-09 04:17:28.000 009 13996.32 124.90 54920.48 88888.00 2021-01-09 04:17:29.000 009 13996.60 124.90 54920.61 88888.00 2021-01-09 04:17:30.000 009 13996.45 124.77 54920.53 88888.00 2021-01-09 04:17:31.000 009 13996.77 124.90 54920.47 88888.00 2021-01-09 04:17:32.000 009 13999.82 127.91 54917.55 88888.00 2021-01-09 04:17:33.000 009 13997.02 125.04 54920.49 88888.00 2021-01-09 04:17:34.000 009 13997.20 124.90 54920.79 88888.00 2021-01-09 04:17:35.000 009 13996.39 124.82 54920.40 88888.00 2021-01-09 04:17:36.000 009 13996.63 124.74 54920.47 88888.00 2021-01-09 04:17:37.000 009 13996.27 125.25 54920.60 88888.00 2021-01-09 04:17:38.000 009 13997.99 127.65 54917.70 88888.00 2021-01-09 04:17:39.000 009 13997.57 124.78 54920.53 88888.00 2021-01-09 04:17:40.000 009 13996.40 124.76 54920.43 88888.00 2021-01-09 04:17:41.000 009 13996.38 125.00 54920.13 88888.00 2021-01-09 04:17:42.000 009 13996.30 127.40 54917.59 88888.00 2021-01-09 04:17:43.000 009 13999.27 124.73 54920.50 88888.00 2021-01-09 04:17:44.000 009 13996.54 124.68 54920.59 88888.00 2021-01-09 04:17:45.000 009 13996.34 124.51 54920.46 88888.00 2021-01-09 04:17:46.000 009 13996.57 124.62 54920.46 88888.00 2021-01-09 04:17:47.000 009 13996.56 124.46 54917.54 88888.00 2021-01-09 04:17:48.000 009 13999.34 126.14 54920.60 88888.00 2021-01-09 04:17:49.000 009 13997.07 124.65 54920.53 88888.00 2021-01-09 04:17:50.000 009 13996.32 124.34 54920.58 88888.00 2021-01-09 04:17:51.000 009 13996.46 124.43 54920.46 88888.00 2021-01-09 04:17:52.000 009 13996.65 124.60 54920.28 88888.00 2021-01-09 04:17:53.000 009 13999.58 127.46 54917.32 88888.00 2021-01-09 04:17:54.000 009 13996.69 124.40 54920.50 88888.00 2021-01-09 04:17:55.000 009 13996.51 124.30 54920.53 88888.00 2021-01-09 04:17:56.000 009 13996.53 124.61 54920.46 88888.00 2021-01-09 04:17:57.000 009 13996.63 124.40 54920.38 88888.00 2021-01-09 04:17:58.000 009 13996.65 124.39 54920.20 88888.00 2021-01-09 04:17:59.000 009 13996.71 124.70 54920.47 88888.00 2021-01-09 04:18:00.000 009 13996.68 124.14 54920.48 88888.00 2021-01-09 04:18:01.000 009 13999.59 127.11 54917.53 88888.00 2021-01-09 04:18:02.000 009 13996.51 124.46 54920.40 88888.00 2021-01-09 04:18:03.000 009 13996.40 124.32 54920.23 88888.00 2021-01-09 04:18:04.000 009 13997.02 124.09 54920.48 88888.00 2021-01-09 04:18:05.000 009 13996.33 124.12 54920.53 88888.00 2021-01-09 04:18:06.000 009 13996.68 124.20 54920.51 88888.00 2021-01-09 04:18:07.000 009 13998.96 126.97 54917.46 88888.00 2021-01-09 04:18:08.000 009 13996.43 124.32 54920.44 88888.00 2021-01-09 04:18:09.000 009 13996.39 123.99 54920.41 88888.00 2021-01-09 04:18:10.000 009 13996.56 123.75 54920.51 88888.00 2021-01-09 04:18:11.000 009 13996.82 124.14 54920.41 88888.00 2021-01-09 04:18:12.000 009 13996.26 123.85 54920.32 88888.00 2021-01-09 04:18:13.000 009 13996.34 124.04 54920.05 88888.00 2021-01-09 04:18:14.000 009 13996.90 123.83 54920.29 88888.00 2021-01-09 04:18:15.000 009 13996.18 123.84 54920.41 88888.00 2021-01-09 04:18:16.000 009 13996.38 123.69 54920.34 88888.00 2021-01-09 04:18:17.000 009 13996.16 123.55 54920.36 88888.00 2021-01-09 04:18:18.000 009 13996.52 123.61 54920.40 88888.00 2021-01-09 04:18:19.000 009 13996.66 123.63 54920.46 88888.00 2021-01-09 04:18:20.000 009 13996.20 123.60 54920.30 88888.00 2021-01-09 04:18:21.000 009 13996.28 123.55 54920.44 88888.00 2021-01-09 04:18:22.000 009 13996.15 123.37 54920.38 88888.00 2021-01-09 04:18:23.000 009 13996.14 123.41 54920.51 88888.00 2021-01-09 04:18:24.000 009 13996.38 123.71 54920.34 88888.00 2021-01-09 04:18:25.000 009 13996.29 123.58 54920.41 88888.00 2021-01-09 04:18:26.000 009 13996.19 123.48 54920.30 88888.00 2021-01-09 04:18:27.000 009 13996.04 123.31 54920.60 88888.00 2021-01-09 04:18:28.000 009 13996.09 123.16 54920.37 88888.00 2021-01-09 04:18:29.000 009 13996.63 123.39 54920.66 88888.00 2021-01-09 04:18:30.000 009 13996.50 123.41 54920.40 88888.00 2021-01-09 04:18:31.000 009 13996.55 123.63 54920.41 88888.00 2021-01-09 04:18:32.000 009 13998.89 126.15 54917.46 88888.00 2021-01-09 04:18:33.000 009 13996.10 123.19 54920.42 88888.00 2021-01-09 04:18:34.000 009 13996.21 123.56 54920.34 88888.00 2021-01-09 04:18:35.000 009 13996.07 123.19 54920.41 88888.00 2021-01-09 04:18:36.000 009 13995.95 123.12 54920.35 88888.00 2021-01-09 04:18:37.000 009 13998.90 126.30 54917.30 88888.00 2021-01-09 04:18:38.000 009 13996.29 123.25 54920.33 88888.00 2021-01-09 04:18:39.000 009 13996.00 123.25 54920.24 88888.00 2021-01-09 04:18:40.000 009 13996.19 123.04 54920.14 88888.00 2021-01-09 04:18:41.000 009 13996.12 123.02 54920.36 88888.00 2021-01-09 04:18:42.000 009 13996.03 122.83 54920.35 88888.00 2021-01-09 04:18:43.000 009 13996.01 122.90 54920.27 88888.00 2021-01-09 04:18:44.000 009 13996.12 122.89 54920.32 88888.00 2021-01-09 04:18:45.000 009 13995.88 123.19 54920.38 88888.00 2021-01-09 04:18:46.000 009 13996.36 123.26 54920.45 88888.00 2021-01-09 04:18:47.000 009 13995.91 123.12 54920.25 88888.00 2021-01-09 04:18:48.000 009 13996.00 122.87 54919.97 88888.00 2021-01-09 04:18:49.000 009 13996.09 123.00 54920.19 88888.00 2021-01-09 04:18:50.000 009 13996.12 122.94 54920.24 88888.00 2021-01-09 04:18:51.000 009 13995.94 122.95 54920.27 88888.00 2021-01-09 04:18:52.000 009 13996.05 122.67 54920.32 88888.00 2021-01-09 04:18:53.000 009 13995.90 122.87 54920.29 88888.00 2021-01-09 04:18:54.000 009 13996.00 122.87 54920.41 88888.00 2021-01-09 04:18:55.000 009 13998.65 125.70 54917.40 88888.00 2021-01-09 04:18:56.000 009 13995.85 123.08 54920.16 88888.00 2021-01-09 04:18:57.000 009 13995.94 122.66 54920.19 88888.00 2021-01-09 04:18:58.000 009 13995.78 122.75 54920.26 88888.00 2021-01-09 04:18:59.000 009 13996.56 122.77 54920.22 88888.00 2021-01-09 04:19:00.000 009 13998.76 125.59 54917.25 88888.00 2021-01-09 04:19:01.000 009 13996.46 122.67 54920.47 88888.00 2021-01-09 04:19:02.000 009 13996.19 122.56 54920.42 88888.00 2021-01-09 04:19:03.000 009 13995.79 122.60 54920.31 88888.00 2021-01-09 04:19:04.000 009 13995.98 122.73 54920.23 88888.00 2021-01-09 04:19:05.000 009 13996.16 122.62 54920.07 88888.00 2021-01-09 04:19:06.000 009 13996.07 122.62 54920.21 88888.00 2021-01-09 04:19:07.000 009 13995.88 122.49 54920.33 88888.00 2021-01-09 04:19:08.000 009 13998.76 125.47 54917.40 88888.00 2021-01-09 04:19:09.000 009 13996.45 122.55 54920.34 88888.00 2021-01-09 04:19:10.000 009 13995.85 122.57 54920.47 88888.00 2021-01-09 04:19:11.000 009 13995.76 122.61 54920.35 88888.00 2021-01-09 04:19:12.000 009 13996.32 122.43 54920.37 88888.00 2021-01-09 04:19:13.000 009 13995.77 122.41 54920.38 88888.00 2021-01-09 04:19:14.000 009 13995.97 123.34 54920.30 88888.00 2021-01-09 04:19:15.000 009 13995.93 122.37 54920.33 88888.00 2021-01-09 04:19:16.000 009 13995.75 122.59 54920.28 88888.00 2021-01-09 04:19:17.000 009 13995.76 122.29 54920.42 88888.00 2021-01-09 04:19:18.000 009 13995.99 122.35 54920.22 88888.00 2021-01-09 04:19:19.000 009 13995.97 122.42 54920.31 88888.00 2021-01-09 04:19:20.000 009 13995.88 122.31 54920.25 88888.00 2021-01-09 04:19:21.000 009 13996.00 122.80 54920.27 88888.00 2021-01-09 04:19:22.000 009 13995.88 122.26 54920.44 88888.00 2021-01-09 04:19:23.000 009 13995.94 122.25 54920.51 88888.00 2021-01-09 04:19:24.000 009 13996.00 122.37 54920.31 88888.00 2021-01-09 04:19:25.000 009 13995.93 122.40 54920.34 88888.00 2021-01-09 04:19:26.000 009 13995.83 122.36 54920.42 88888.00 2021-01-09 04:19:27.000 009 13995.86 122.31 54920.41 88888.00 2021-01-09 04:19:28.000 009 13995.69 125.42 54917.53 88888.00 2021-01-09 04:19:29.000 009 13998.41 122.40 54920.28 88888.00 2021-01-09 04:19:30.000 009 13996.04 122.36 54920.31 88888.00 2021-01-09 04:19:31.000 009 13995.77 122.31 54920.00 88888.00 2021-01-09 04:19:32.000 009 13995.76 122.37 54920.43 88888.00 2021-01-09 04:19:33.000 009 13996.15 122.49 54920.34 88888.00 2021-01-09 04:19:34.000 009 13997.52 125.26 54917.43 88888.00 2021-01-09 04:19:35.000 009 13995.87 122.34 54920.08 88888.00 2021-01-09 04:19:36.000 009 13995.97 122.28 54920.40 88888.00 2021-01-09 04:19:37.000 009 13995.91 122.30 54920.41 88888.00 2021-01-09 04:19:38.000 009 13995.96 122.34 54920.34 88888.00 2021-01-09 04:19:39.000 009 13995.75 122.11 54920.29 88888.00 2021-01-09 04:19:40.000 009 13995.91 122.38 54920.32 88888.00 2021-01-09 04:19:41.000 009 13996.27 122.86 54920.39 88888.00 2021-01-09 04:19:42.000 009 13996.00 122.60 54920.54 88888.00 2021-01-09 04:19:43.000 009 13995.91 122.54 54920.46 88888.00 2021-01-09 04:19:44.000 009 13996.32 123.19 54920.45 88888.00 2021-01-09 04:19:45.000 009 13996.29 122.50 54920.47 88888.00 2021-01-09 04:19:46.000 009 13996.19 122.60 54919.97 88888.00 2021-01-09 04:19:47.000 009 13996.06 126.05 54916.96 88888.00 2021-01-09 04:19:48.000 009 13998.87 124.53 54920.41 88888.00 2021-01-09 04:19:49.000 009 13995.89 123.17 54920.41 88888.00 2021-01-09 04:19:50.000 009 13996.07 122.63 54920.47 88888.00 2021-01-09 04:19:51.000 009 13996.12 122.72 54920.44 88888.00 2021-01-09 04:19:52.000 009 13996.11 122.81 54920.57 88888.00 2021-01-09 04:19:53.000 009 13998.96 125.91 54917.43 88888.00 2021-01-09 04:19:54.000 009 13995.94 122.76 54920.48 88888.00 2021-01-09 04:19:55.000 009 13996.05 122.98 54920.62 88888.00 2021-01-09 04:19:56.000 009 13996.25 122.73 54920.50 88888.00 2021-01-09 04:19:57.000 009 13996.23 122.77 54920.50 88888.00 2021-01-09 04:19:58.000 009 13996.25 123.09 54920.59 88888.00 2021-01-09 04:19:59.000 009 13996.05 122.93 54920.53 88888.00 2021-01-09 04:20:00.000 009 13996.49 122.79 54920.71 88888.00 2021-01-09 04:20:01.000 009 13996.26 122.83 54918.41 88888.00 2021-01-09 04:20:02.000 009 13996.14 125.45 54920.48 88888.00 2021-01-09 04:20:03.000 009 13997.26 123.31 54918.28 88888.00 2021-01-09 04:20:04.000 009 13997.09 124.73 54920.73 88888.00 2021-01-09 04:20:05.000 009 13999.48 124.07 54920.00 88888.00 2021-01-09 04:20:06.000 009 13996.84 122.98 54920.25 88888.00 2021-01-09 04:20:07.000 009 13998.13 125.81 54917.66 88888.00 2021-01-09 04:20:08.000 009 13997.11 122.81 54920.57 88888.00 2021-01-09 04:20:09.000 009 13996.22 122.91 54920.44 88888.00 2021-01-09 04:20:10.000 009 13996.32 122.93 54920.35 88888.00 2021-01-09 04:20:11.000 009 13996.73 123.21 54920.53 88888.00 2021-01-09 04:20:12.000 009 13996.09 122.86 54920.66 88888.00 2021-01-09 04:20:13.000 009 13996.13 122.77 54920.58 88888.00 2021-01-09 04:20:14.000 009 13996.02 122.87 54920.53 88888.00 2021-01-09 04:20:15.000 009 13996.16 122.93 54920.59 88888.00 2021-01-09 04:20:16.000 009 13996.83 123.21 54920.56 88888.00 2021-01-09 04:20:17.000 009 13996.40 122.68 54920.71 88888.00 2021-01-09 04:20:18.000 009 13998.99 125.66 54917.70 88888.00 2021-01-09 04:20:19.000 009 13996.26 122.62 54920.49 88888.00 2021-01-09 04:20:20.000 009 13996.19 122.73 54920.67 88888.00 2021-01-09 04:20:21.000 009 13996.81 123.28 54920.67 88888.00 2021-01-09 04:20:22.000 009 13996.16 122.61 54920.72 88888.00 2021-01-09 04:20:23.000 009 13999.39 125.70 54917.69 88888.00 2021-01-09 04:20:24.000 009 13996.14 122.75 54920.55 88888.00 2021-01-09 04:20:25.000 009 13996.39 122.64 54920.51 88888.00 2021-01-09 04:20:26.000 009 13996.22 122.54 54920.66 88888.00 2021-01-09 04:20:27.000 009 13996.30 122.58 54920.70 88888.00 2021-01-09 04:20:28.000 009 13996.30 122.75 54920.64 88888.00 2021-01-09 04:20:29.000 009 13996.14 122.70 54920.57 88888.00 2021-01-09 04:20:30.000 009 13996.29 122.60 54920.67 88888.00 2021-01-09 04:20:31.000 009 13996.92 122.81 54920.61 88888.00 2021-01-09 04:20:32.000 009 13996.43 122.68 54920.68 88888.00 2021-01-09 04:20:33.000 009 13996.38 124.70 54917.71 88888.00 2021-01-09 04:20:34.000 009 13999.06 122.53 54920.56 88888.00 2021-01-09 04:20:35.000 009 13996.61 122.65 54920.69 88888.00 2021-01-09 04:20:36.000 009 13999.31 125.58 54917.61 88888.00 2021-01-09 04:20:37.000 009 13996.38 122.72 54920.72 88888.00 2021-01-09 04:20:38.000 009 13996.76 122.75 54920.67 88888.00 2021-01-09 04:20:39.000 009 13996.36 122.43 54920.63 88888.00 2021-01-09 04:20:40.000 009 13996.43 122.55 54920.72 88888.00 2021-01-09 04:20:41.000 009 13996.80 125.26 54917.76 88888.00 2021-01-09 04:20:42.000 009 13997.82 122.63 54920.65 88888.00 2021-01-09 04:20:43.000 009 13996.30 122.57 54920.72 88888.00 2021-01-09 04:20:44.000 009 13996.41 122.43 54920.74 88888.00 2021-01-09 04:20:45.000 009 13996.54 122.46 54920.72 88888.00 2021-01-09 04:20:46.000 009 13996.73 122.61 54920.73 88888.00 2021-01-09 04:20:47.000 009 13996.49 122.56 54920.79 88888.00 2021-01-09 04:20:48.000 009 13996.56 122.53 54920.63 88888.00 2021-01-09 04:20:49.000 009 13996.44 122.43 54920.79 88888.00 2021-01-09 04:20:50.000 009 13996.44 122.45 54920.72 88888.00 2021-01-09 04:20:51.000 009 13996.49 122.62 54920.39 88888.00 2021-01-09 04:20:52.000 009 13996.56 122.67 54920.91 88888.00 2021-01-09 04:20:53.000 009 13996.47 122.78 54920.51 88888.00 2021-01-09 04:20:54.000 009 13999.09 125.51 54917.99 88888.00 2021-01-09 04:20:55.000 009 13996.57 122.45 54920.86 88888.00 2021-01-09 04:20:56.000 009 13996.27 122.37 54920.68 88888.00 2021-01-09 04:20:57.000 009 13996.29 122.52 54920.72 88888.00 2021-01-09 04:20:58.000 009 13996.32 122.68 54920.68 88888.00 2021-01-09 04:20:59.000 009 13996.50 122.33 54920.82 88888.00 2021-01-09 04:21:00.000 009 13996.42 122.77 54920.46 88888.00 2021-01-09 04:21:01.000 009 13996.80 122.42 54920.71 88888.00 2021-01-09 04:21:02.000 009 13996.21 122.26 54920.72 88888.00 2021-01-09 04:21:03.000 009 13996.78 122.34 54920.85 88888.00 2021-01-09 04:21:04.000 009 13996.56 122.50 54920.86 88888.00 2021-01-09 04:21:05.000 009 13996.36 122.24 54920.77 88888.00 2021-01-09 04:21:06.000 009 13996.44 122.33 54920.81 88888.00 2021-01-09 04:21:07.000 009 13996.31 122.16 54920.99 88888.00 2021-01-09 04:21:08.000 009 13996.44 122.37 54920.82 88888.00 2021-01-09 04:21:09.000 009 13998.49 125.18 54917.83 88888.00 2021-01-09 04:21:10.000 009 13996.61 122.48 54920.53 88888.00 2021-01-09 04:21:11.000 009 13996.81 122.30 54920.79 88888.00 2021-01-09 04:21:12.000 009 13996.46 122.21 54920.86 88888.00 2021-01-09 04:21:13.000 009 13996.62 122.18 54920.92 88888.00 2021-01-09 04:21:14.000 009 13996.56 122.15 54920.74 88888.00 2021-01-09 04:21:15.000 009 13999.46 125.09 54917.82 88888.00 2021-01-09 04:21:16.000 009 13997.03 122.49 54920.80 88888.00 2021-01-09 04:21:17.000 009 13996.51 122.09 54920.89 88888.00 2021-01-09 04:21:18.000 009 13996.32 122.21 54920.83 88888.00 2021-01-09 04:21:19.000 009 13996.36 122.11 54921.03 88888.00 2021-01-09 04:21:20.000 009 13996.57 122.35 54920.52 88888.00 2021-01-09 04:21:21.000 009 13996.38 122.08 54920.47 88888.00 2021-01-09 04:21:22.000 009 13996.58 121.99 54920.91 88888.00 2021-01-09 04:21:23.000 009 13996.82 122.06 54920.97 88888.00 2021-01-09 04:21:24.000 009 13996.40 121.91 54920.79 88888.00 2021-01-09 04:21:25.000 009 13996.73 122.01 54920.56 88888.00 2021-01-09 04:21:26.000 009 13996.54 122.03 54920.79 88888.00 2021-01-09 04:21:27.000 009 13996.41 122.08 54921.02 88888.00 2021-01-09 04:21:28.000 009 13996.60 121.94 54920.85 88888.00 2021-01-09 04:21:29.000 009 13996.76 121.86 54920.91 88888.00 2021-01-09 04:21:30.000 009 13997.10 124.33 54917.79 88888.00 2021-01-09 04:21:31.000 009 13999.41 124.26 54920.90 88888.00 2021-01-09 04:21:32.000 009 13996.53 121.80 54921.08 88888.00 2021-01-09 04:21:33.000 009 13996.83 122.02 54920.92 88888.00 2021-01-09 04:21:34.000 009 13996.52 121.92 54921.08 88888.00 2021-01-09 04:21:35.000 009 13996.52 121.82 54920.86 88888.00 2021-01-09 04:21:36.000 009 13996.37 124.93 54917.67 88888.00 2021-01-09 04:21:37.000 009 13998.90 121.94 54920.87 88888.00 2021-01-09 04:21:38.000 009 13997.16 122.05 54920.94 88888.00 2021-01-09 04:21:39.000 009 13996.44 121.88 54921.11 88888.00 2021-01-09 04:21:40.000 009 13996.51 121.81 54921.09 88888.00 2021-01-09 04:21:41.000 009 13996.54 121.94 54920.91 88888.00 2021-01-09 04:21:42.000 009 13996.49 121.87 54921.23 88888.00 2021-01-09 04:21:43.000 009 13996.34 121.76 54920.85 88888.00 2021-01-09 04:21:44.000 009 13996.30 121.58 54921.09 88888.00 2021-01-09 04:21:45.000 009 13996.54 121.71 54921.09 88888.00 2021-01-09 04:21:46.000 009 13996.57 121.77 54921.00 88888.00 2021-01-09 04:21:47.000 009 13996.30 121.78 54921.12 88888.00 2021-01-09 04:21:48.000 009 13996.40 121.81 54920.99 88888.00 2021-01-09 04:21:49.000 009 13996.35 121.93 54921.16 88888.00 2021-01-09 04:21:50.000 009 13996.32 121.83 54921.03 88888.00 2021-01-09 04:21:51.000 009 13996.19 121.89 54921.22 88888.00 2021-01-09 04:21:52.000 009 13996.28 121.76 54920.99 88888.00 2021-01-09 04:21:53.000 009 13996.32 121.77 54920.99 88888.00 2021-01-09 04:21:54.000 009 13996.34 121.63 54921.17 88888.00 2021-01-09 04:21:55.000 009 13996.20 121.72 54920.99 88888.00 2021-01-09 04:21:56.000 009 13996.15 121.53 54920.91 88888.00 2021-01-09 04:21:57.000 009 13996.52 121.90 54921.05 88888.00 2021-01-09 04:21:58.000 009 13996.82 121.68 54921.11 88888.00 2021-01-09 04:21:59.000 009 13996.16 121.74 54921.28 88888.00 2021-01-09 04:22:00.000 009 13996.59 121.65 54921.09 88888.00 2021-01-09 04:22:01.000 009 13999.14 124.59 54918.04 88888.00 2021-01-09 04:22:02.000 009 13996.12 121.55 54921.12 88888.00 2021-01-09 04:22:03.000 009 13996.17 121.67 54921.14 88888.00 2021-01-09 04:22:04.000 009 13996.20 121.63 54921.04 88888.00 2021-01-09 04:22:05.000 009 13996.17 121.68 54921.13 88888.00 2021-01-09 04:22:06.000 009 13995.94 121.64 54921.06 88888.00 2021-01-09 04:22:07.000 009 13996.43 124.72 54918.15 88888.00 2021-01-09 04:22:08.000 009 13998.08 121.69 54921.09 88888.00 2021-01-09 04:22:09.000 009 13996.13 121.54 54921.16 88888.00 2021-01-09 04:22:10.000 009 13996.21 121.48 54921.03 88888.00 2021-01-09 04:22:11.000 009 13996.08 121.67 54921.03 88888.00 2021-01-09 04:22:12.000 009 13996.07 121.54 54921.06 88888.00 2021-01-09 04:22:13.000 009 13996.08 121.63 54920.97 88888.00 2021-01-09 04:22:14.000 009 13996.00 121.56 54921.25 88888.00 2021-01-09 04:22:15.000 009 13995.84 121.77 54921.10 88888.00 2021-01-09 04:22:16.000 009 13995.89 121.52 54920.34 88888.00 2021-01-09 04:22:17.000 009 13996.38 121.42 54921.06 88888.00 2021-01-09 04:22:18.000 009 13998.96 124.38 54918.01 88888.00 2021-01-09 04:22:19.000 009 13995.95 121.97 54921.04 88888.00 2021-01-09 04:22:20.000 009 13995.78 121.46 54921.02 88888.00 2021-01-09 04:22:21.000 009 13995.88 121.45 54920.97 88888.00 2021-01-09 04:22:22.000 009 13996.13 121.49 54921.17 88888.00 2021-01-09 04:22:23.000 009 13998.77 124.38 54918.06 88888.00 2021-01-09 04:22:24.000 009 13996.12 121.22 54921.02 88888.00 2021-01-09 04:22:25.000 009 13995.75 121.38 54921.03 88888.00 2021-01-09 04:22:26.000 009 13995.97 121.14 54920.99 88888.00 2021-01-09 04:22:27.000 009 13995.81 121.26 54920.95 88888.00 2021-01-09 04:22:28.000 009 13995.98 121.28 54921.08 88888.00 2021-01-09 04:22:29.000 009 13995.82 121.23 54921.09 88888.00 2021-01-09 04:22:30.000 009 13996.23 121.49 54921.06 88888.00 2021-01-09 04:22:31.000 009 13995.83 121.35 54921.00 88888.00 2021-01-09 04:22:32.000 009 13995.94 121.24 54921.12 88888.00 2021-01-09 04:22:33.000 009 13995.96 121.29 54921.13 88888.00 2021-01-09 04:22:34.000 009 13995.87 121.13 54921.40 88888.00 2021-01-09 04:22:35.000 009 13996.13 121.20 54921.10 88888.00 2021-01-09 04:22:36.000 009 13995.95 121.18 54921.09 88888.00 2021-01-09 04:22:37.000 009 13996.13 121.27 54921.27 88888.00 2021-01-09 04:22:38.000 009 13995.97 121.27 54921.23 88888.00 2021-01-09 04:22:39.000 009 13995.82 121.05 54921.24 88888.00 2021-01-09 04:22:40.000 009 13996.30 121.19 54921.21 88888.00 2021-01-09 04:22:41.000 009 13995.92 121.08 54921.04 88888.00 2021-01-09 04:22:42.000 009 13995.82 121.17 54921.19 88888.00 2021-01-09 04:22:43.000 009 13995.99 121.20 54921.18 88888.00 2021-01-09 04:22:44.000 009 13995.85 120.98 54921.31 88888.00 2021-01-09 04:22:45.000 009 13995.66 121.21 54921.21 88888.00 2021-01-09 04:22:46.000 009 13996.19 121.33 54921.15 88888.00 2021-01-09 04:22:47.000 009 13995.80 121.12 54921.33 88888.00 2021-01-09 04:22:48.000 009 13996.39 120.98 54919.28 88888.00 2021-01-09 04:22:49.000 009 13998.79 124.00 54921.24 88888.00 2021-01-09 04:22:50.000 009 13996.00 121.45 54921.20 88888.00 2021-01-09 04:22:51.000 009 13995.83 120.99 54921.22 88888.00 2021-01-09 04:22:52.000 009 13995.82 121.19 54921.32 88888.00 2021-01-09 04:22:53.000 009 13996.00 121.34 54921.22 88888.00 2021-01-09 04:22:54.000 009 13998.98 124.26 54918.23 88888.00 2021-01-09 04:22:55.000 009 13995.99 121.34 54921.18 88888.00 2021-01-09 04:22:56.000 009 13996.30 121.11 54921.25 88888.00 2021-01-09 04:22:57.000 009 13995.88 121.10 54921.30 88888.00 2021-01-09 04:22:58.000 009 13996.00 121.23 54921.23 88888.00 2021-01-09 04:22:59.000 009 13995.91 121.17 54921.04 88888.00 2021-01-09 04:23:00.000 009 13996.32 121.19 54921.26 88888.00 2021-01-09 04:23:01.000 009 13995.74 121.49 54921.28 88888.00 2021-01-09 04:23:02.000 009 13995.87 121.55 54921.31 88888.00 2021-01-09 04:23:03.000 009 13996.45 121.25 54920.91 88888.00 2021-01-09 04:23:04.000 009 13995.87 121.18 54921.35 88888.00 2021-01-09 04:23:05.000 009 13995.83 121.25 54917.75 88888.00 2021-01-09 04:23:06.000 009 13998.74 124.10 54919.65 88888.00 2021-01-09 04:23:07.000 009 13995.86 121.11 54921.24 88888.00 2021-01-09 04:23:08.000 009 13995.92 121.30 54921.16 88888.00 2021-01-09 04:23:09.000 009 13996.30 121.21 54921.31 88888.00 2021-01-09 04:23:10.000 009 13995.75 121.17 54921.16 88888.00 2021-01-09 04:23:11.000 009 13995.78 124.17 54918.20 88888.00 2021-01-09 04:23:12.000 009 13997.83 121.18 54921.11 88888.00 2021-01-09 04:23:13.000 009 13996.18 121.21 54921.19 88888.00 2021-01-09 04:23:14.000 009 13995.89 121.11 54921.27 88888.00 2021-01-09 04:23:15.000 009 13995.98 121.23 54921.25 88888.00 2021-01-09 04:23:16.000 009 13996.03 121.05 54921.41 88888.00 2021-01-09 04:23:17.000 009 13995.91 121.11 54921.20 88888.00 2021-01-09 04:23:18.000 009 13996.60 121.16 54921.32 88888.00 2021-01-09 04:23:19.000 009 13995.83 120.98 54921.42 88888.00 2021-01-09 04:23:20.000 009 13996.28 121.10 54921.37 88888.00 2021-01-09 04:23:21.000 009 13996.00 121.02 54921.01 88888.00 2021-01-09 04:23:22.000 009 13996.00 121.10 54921.17 88888.00 2021-01-09 04:23:23.000 009 13995.75 121.36 54921.15 88888.00 2021-01-09 04:23:24.000 009 13995.70 120.94 54921.48 88888.00 2021-01-09 04:23:25.000 009 13995.95 121.14 54921.21 88888.00 2021-01-09 04:23:26.000 009 13995.84 121.19 54921.44 88888.00 2021-01-09 04:23:27.000 009 13996.04 121.07 54921.25 88888.00 2021-01-09 04:23:28.000 009 13996.29 121.76 54921.23 88888.00 2021-01-09 04:23:29.000 009 13996.20 121.00 54921.26 88888.00 2021-01-09 04:23:30.000 009 13996.04 120.97 54921.27 88888.00 2021-01-09 04:23:31.000 009 13995.89 120.96 54921.25 88888.00 2021-01-09 04:23:32.000 009 13995.86 121.10 54921.23 88888.00 2021-01-09 04:23:33.000 009 13996.09 121.67 54921.33 88888.00 2021-01-09 04:23:34.000 009 13995.93 121.29 54921.20 88888.00 2021-01-09 04:23:35.000 009 13996.02 121.22 54921.38 88888.00 2021-01-09 04:23:36.000 009 13998.96 124.15 54918.34 88888.00 2021-01-09 04:23:37.000 009 13996.00 121.17 54921.21 88888.00 2021-01-09 04:23:38.000 009 13996.07 121.25 54921.23 88888.00 2021-01-09 04:23:39.000 009 13996.28 121.25 54921.40 88888.00 2021-01-09 04:23:40.000 009 13996.11 121.28 54921.24 88888.00 2021-01-09 04:23:41.000 009 13996.22 121.10 54921.48 88888.00 2021-01-09 04:23:42.000 009 13996.32 123.92 54918.29 88888.00 2021-01-09 04:23:43.000 009 13997.55 121.24 54921.21 88888.00 2021-01-09 04:23:44.000 009 13995.88 121.19 54921.29 88888.00 2021-01-09 04:23:45.000 009 13996.31 121.15 54921.35 88888.00 2021-01-09 04:23:46.000 009 13995.98 121.26 54921.30 88888.00 2021-01-09 04:23:47.000 009 13995.87 121.24 54921.37 88888.00 2021-01-09 04:23:48.000 009 13996.04 121.22 54921.29 88888.00 2021-01-09 04:23:49.000 009 13996.00 121.23 54921.34 88888.00 2021-01-09 04:23:50.000 009 13996.44 121.24 54921.36 88888.00 2021-01-09 04:23:51.000 009 13995.97 121.05 54921.20 88888.00 2021-01-09 04:23:52.000 009 13995.89 121.05 54921.35 88888.00 2021-01-09 04:23:53.000 009 13996.28 121.20 54916.77 88888.00 2021-01-09 04:23:54.000 009 13999.02 123.95 54919.93 88888.00 2021-01-09 04:23:55.000 009 13996.55 121.06 54921.30 88888.00 2021-01-09 04:23:56.000 009 13995.88 121.05 54921.39 88888.00 2021-01-09 04:23:57.000 009 13996.21 121.16 54921.43 88888.00 2021-01-09 04:23:58.000 009 13995.82 121.23 54921.42 88888.00 2021-01-09 04:23:59.000 009 13998.89 124.26 54918.57 88888.00 2021-01-09 04:24:00.000 009 13996.63 121.27 54921.25 88888.00 2021-01-09 04:24:01.000 009 13995.99 121.09 54921.52 88888.00 2021-01-09 04:24:02.000 009 13996.20 121.15 54921.21 88888.00 2021-01-09 04:24:03.000 009 13996.18 121.29 54921.36 88888.00 2021-01-09 04:24:04.000 009 13996.25 121.36 54921.33 88888.00 2021-01-09 04:24:05.000 009 13995.66 121.23 54921.41 88888.00 2021-01-09 04:24:06.000 009 13995.89 121.00 54921.45 88888.00 2021-01-09 04:24:07.000 009 13996.19 121.26 54921.44 88888.00 2021-01-09 04:24:08.000 009 13995.88 121.29 54921.30 88888.00 2021-01-09 04:24:09.000 009 13996.21 121.45 54921.13 88888.00 2021-01-09 04:24:10.000 009 13996.57 121.24 54921.40 88888.00 2021-01-09 04:24:11.000 009 13996.10 121.14 54921.47 88888.00 2021-01-09 04:24:12.000 009 13996.01 121.35 54921.37 88888.00 2021-01-09 04:24:13.000 009 13995.87 121.36 54921.23 88888.00 2021-01-09 04:24:14.000 009 13995.94 121.20 54921.33 88888.00 2021-01-09 04:24:15.000 009 13996.01 121.27 54921.40 88888.00 2021-01-09 04:24:16.000 009 13995.97 121.16 54921.46 88888.00 2021-01-09 04:24:17.000 009 13995.94 121.13 54921.33 88888.00 2021-01-09 04:24:18.000 009 13996.00 121.37 54921.32 88888.00 2021-01-09 04:24:19.000 009 13996.17 121.61 54921.29 88888.00 2021-01-09 04:24:20.000 009 13996.19 121.05 54921.34 88888.00 2021-01-09 04:24:21.000 009 13995.96 121.38 54921.41 88888.00 2021-01-09 04:24:22.000 009 13996.19 121.35 54921.44 88888.00 2021-01-09 04:24:23.000 009 13996.04 121.36 54921.35 88888.00 2021-01-09 04:24:24.000 009 13997.20 124.26 54918.58 88888.00 2021-01-09 04:24:25.000 009 13997.74 121.37 54921.28 88888.00 2021-01-09 04:24:26.000 009 13996.13 121.29 54921.39 88888.00 2021-01-09 04:24:27.000 009 13995.95 121.71 54921.10 88888.00 2021-01-09 04:24:28.000 009 13995.91 121.43 54921.31 88888.00 2021-01-09 04:24:29.000 009 13996.33 121.34 54921.40 88888.00 2021-01-09 04:24:30.000 009 13998.71 124.37 54918.43 88888.00 2021-01-09 04:24:31.000 009 13996.00 121.47 54921.26 88888.00 2021-01-09 04:24:32.000 009 13996.18 121.42 54921.27 88888.00 2021-01-09 04:24:33.000 009 13995.82 121.32 54921.24 88888.00 2021-01-09 04:24:34.000 009 13996.17 121.43 54921.25 88888.00 2021-01-09 04:24:35.000 009 13996.03 121.48 54921.15 88888.00 2021-01-09 04:24:36.000 009 13995.99 121.39 54921.24 88888.00 2021-01-09 04:24:37.000 009 13996.04 126.02 54917.81 88888.00 2021-01-09 04:24:38.000 009 13998.74 122.81 54921.29 88888.00 2021-01-09 04:24:39.000 009 13996.29 121.57 54921.29 88888.00 2021-01-09 04:24:40.000 009 13996.44 121.53 54921.33 88888.00 2021-01-09 04:24:41.000 009 13995.94 121.42 54921.35 88888.00 2021-01-09 04:24:42.000 009 13996.29 121.46 54921.16 88888.00 2021-01-09 04:24:43.000 009 13997.58 124.48 54918.31 88888.00 2021-01-09 04:24:44.000 009 13996.00 121.44 54921.32 88888.00 2021-01-09 04:24:45.000 009 13996.50 121.56 54921.32 88888.00 2021-01-09 04:24:46.000 009 13995.88 121.47 54921.43 88888.00 2021-01-09 04:24:47.000 009 13996.33 121.51 54921.27 88888.00 2021-01-09 04:24:48.000 009 13995.91 121.63 54921.12 88888.00 2021-01-09 04:24:49.000 009 13996.25 121.49 54921.21 88888.00 2021-01-09 04:24:50.000 009 13995.88 121.57 54921.28 88888.00 2021-01-09 04:24:51.000 009 13995.94 121.51 54921.44 88888.00 2021-01-09 04:24:52.000 009 13996.00 121.68 54921.21 88888.00 2021-01-09 04:24:53.000 009 13995.88 121.52 54921.47 88888.00 2021-01-09 04:24:54.000 009 13996.11 121.64 54921.36 88888.00 2021-01-09 04:24:55.000 009 13995.69 121.54 54921.30 88888.00 2021-01-09 04:24:56.000 009 13996.01 121.51 54921.37 88888.00 2021-01-09 04:24:57.000 009 13995.77 121.51 54921.30 88888.00 2021-01-09 04:24:58.000 009 13995.91 121.49 54921.18 88888.00 2021-01-09 04:24:59.000 009 13995.82 121.55 54921.11 88888.00 2021-01-09 04:25:00.000 009 13995.99 121.51 54921.31 88888.00 2021-01-09 04:25:01.000 009 13996.07 121.55 54921.49 88888.00 2021-01-09 04:25:02.000 009 13995.53 121.65 54921.43 88888.00 2021-01-09 04:25:03.000 009 13995.75 121.58 54921.38 88888.00 2021-01-09 04:25:04.000 009 13995.90 121.69 54921.32 88888.00 2021-01-09 04:25:05.000 009 13995.88 121.69 54921.19 88888.00 2021-01-09 04:25:06.000 009 13995.94 121.54 54921.29 88888.00 2021-01-09 04:25:07.000 009 13996.64 124.51 54918.20 88888.00 2021-01-09 04:25:08.000 009 13998.65 124.80 54918.22 88888.00 2021-01-09 04:25:09.000 009 13996.11 122.06 54921.15 88888.00 2021-01-09 04:25:10.000 009 13996.39 121.96 54921.16 88888.00 2021-01-09 04:25:11.000 009 13995.99 121.84 54921.28 88888.00 2021-01-09 04:25:12.000 009 13995.82 121.75 54921.01 88888.00 2021-01-09 04:25:13.000 009 13998.71 124.59 54918.20 88888.00 2021-01-09 04:25:14.000 009 13995.88 121.81 54921.27 88888.00 2021-01-09 04:25:15.000 009 13995.99 121.83 54921.16 88888.00 2021-01-09 04:25:16.000 009 13995.82 121.80 54921.09 88888.00 2021-01-09 04:25:17.000 009 13995.39 121.73 54921.10 88888.00 2021-01-09 04:25:18.000 009 13995.66 121.68 54921.04 88888.00 2021-01-09 04:25:19.000 009 13995.71 121.74 54920.97 88888.00 2021-01-09 04:25:20.000 009 13995.88 121.95 54921.09 88888.00 2021-01-09 04:25:21.000 009 13996.31 121.84 54921.01 88888.00 2021-01-09 04:25:22.000 009 13998.64 124.51 54918.02 88888.00 2021-01-09 04:25:23.000 009 13995.69 121.80 54921.14 88888.00 2021-01-09 04:25:24.000 009 13995.85 122.26 54921.19 88888.00 2021-01-09 04:25:25.000 009 13996.08 121.99 54921.02 88888.00 2021-01-09 04:25:26.000 009 13995.75 122.05 54921.15 88888.00 2021-01-09 04:25:27.000 009 13997.18 124.94 54918.09 88888.00 2021-01-09 04:25:28.000 009 13996.22 121.75 54921.11 88888.00 2021-01-09 04:25:29.000 009 13995.63 121.76 54921.06 88888.00 2021-01-09 04:25:30.000 009 13995.66 121.94 54920.86 88888.00 2021-01-09 04:25:31.000 009 13995.57 121.73 54921.00 88888.00 2021-01-09 04:25:32.000 009 13996.07 122.18 54921.00 88888.00 2021-01-09 04:25:33.000 009 13995.58 121.60 54921.02 88888.00 2021-01-09 04:25:34.000 009 13998.56 124.86 54918.96 88888.00 2021-01-09 04:25:35.000 009 13995.56 121.93 54920.97 88888.00 2021-01-09 04:25:36.000 009 13995.66 122.03 54920.95 88888.00 2021-01-09 04:25:37.000 009 13995.88 121.98 54920.92 88888.00 2021-01-09 04:25:38.000 009 13995.70 121.70 54921.04 88888.00 2021-01-09 04:25:39.000 009 13996.54 124.65 54917.96 88888.00 2021-01-09 04:25:40.000 009 13997.04 121.88 54920.90 88888.00 2021-01-09 04:25:41.000 009 13995.81 122.02 54920.85 88888.00 2021-01-09 04:25:42.000 009 13995.68 121.82 54920.98 88888.00 2021-01-09 04:25:43.000 009 13995.69 121.80 54921.04 88888.00 2021-01-09 04:25:44.000 009 13995.60 121.76 54920.89 88888.00 2021-01-09 04:25:45.000 009 13995.29 121.81 54920.91 88888.00 2021-01-09 04:25:46.000 009 13995.79 121.69 54920.91 88888.00 2021-01-09 04:25:47.000 009 13995.82 121.76 54920.79 88888.00 2021-01-09 04:25:48.000 009 13995.46 121.81 54920.74 88888.00 2021-01-09 04:25:49.000 009 13995.97 121.94 54920.89 88888.00 2021-01-09 04:25:50.000 009 13995.51 121.93 54920.91 88888.00 2021-01-09 04:25:51.000 009 13995.85 121.93 54920.78 88888.00 2021-01-09 04:25:52.000 009 13995.50 121.83 54920.88 88888.00 2021-01-09 04:25:53.000 009 13995.71 121.76 54920.86 88888.00 2021-01-09 04:25:54.000 009 13998.43 124.80 54917.80 88888.00 2021-01-09 04:25:55.000 009 13996.04 121.97 54920.77 88888.00 2021-01-09 04:25:56.000 009 13995.40 121.88 54920.86 88888.00 2021-01-09 04:25:57.000 009 13995.25 121.90 54920.88 88888.00 2021-01-09 04:25:58.000 009 13995.44 121.92 54920.85 88888.00 2021-01-09 04:25:59.000 009 13995.22 121.82 54920.28 88888.00 2021-01-09 04:26:00.000 009 13996.38 124.86 54917.85 88888.00 2021-01-09 04:26:01.000 009 13997.04 121.86 54920.77 88888.00 2021-01-09 04:26:02.000 009 13995.33 122.28 54920.65 88888.00 2021-01-09 04:26:03.000 009 13995.32 121.78 54920.77 88888.00 2021-01-09 04:26:04.000 009 13995.61 121.90 54920.72 88888.00 2021-01-09 04:26:05.000 009 13995.27 121.78 54920.73 88888.00 2021-01-09 04:26:06.000 009 13995.52 122.12 54920.75 88888.00 2021-01-09 04:26:07.000 009 13995.29 121.86 54920.79 88888.00 2021-01-09 04:26:08.000 009 13995.74 121.88 54920.84 88888.00 2021-01-09 04:26:09.000 009 13995.09 121.96 54920.90 88888.00 2021-01-09 04:26:10.000 009 13995.32 126.55 54917.73 88888.00 2021-01-09 04:26:11.000 009 13998.15 123.53 54920.61 88888.00 2021-01-09 04:26:12.000 009 13995.76 121.86 54920.69 88888.00 2021-01-09 04:26:13.000 009 13995.21 121.96 54920.90 88888.00 2021-01-09 04:26:14.000 009 13995.12 122.07 54920.78 88888.00 2021-01-09 04:26:15.000 009 13995.21 122.19 54920.66 88888.00 2021-01-09 04:26:16.000 009 13998.45 125.07 54917.76 88888.00 2021-01-09 04:26:17.000 009 13995.07 122.22 54920.68 88888.00 2021-01-09 04:26:18.000 009 13995.31 122.08 54920.88 88888.00 2021-01-09 04:26:19.000 009 13995.28 122.11 54920.80 88888.00 2021-01-09 04:26:20.000 009 13995.24 122.21 54920.66 88888.00 2021-01-09 04:26:21.000 009 13995.23 122.27 54920.82 88888.00 2021-01-09 04:26:22.000 009 13995.77 122.26 54920.75 88888.00 2021-01-09 04:26:23.000 009 13995.11 122.12 54920.83 88888.00 2021-01-09 04:26:24.000 009 13995.15 122.30 54920.41 88888.00 2021-01-09 04:26:25.000 009 13995.32 122.32 54920.72 88888.00 2021-01-09 04:26:26.000 009 13995.33 122.21 54920.69 88888.00 2021-01-09 04:26:27.000 009 13995.81 121.98 54920.79 88888.00 2021-01-09 04:26:28.000 009 13995.28 122.25 54920.77 88888.00 2021-01-09 04:26:29.000 009 13995.25 122.39 54920.79 88888.00 2021-01-09 04:26:30.000 009 13995.57 122.44 54920.65 88888.00 2021-01-09 04:26:31.000 009 13995.10 122.38 54920.79 88888.00 2021-01-09 04:26:32.000 009 13995.25 122.37 54920.70 88888.00 2021-01-09 04:26:33.000 009 13995.41 122.40 54920.73 88888.00 2021-01-09 04:26:34.000 009 13995.47 122.43 54920.71 88888.00 2021-01-09 04:26:35.000 009 13995.12 122.68 54920.71 88888.00 2021-01-09 04:26:36.000 009 13995.08 122.60 54920.43 88888.00 2021-01-09 04:26:37.000 009 13995.55 122.70 54920.64 88888.00 2021-01-09 04:26:38.000 009 13995.31 122.48 54920.75 88888.00 2021-01-09 04:26:39.000 009 13995.22 122.47 54920.75 88888.00 2021-01-09 04:26:40.000 009 13995.59 122.54 54920.57 88888.00 2021-01-09 04:26:41.000 009 13998.17 125.53 54917.74 88888.00 2021-01-09 04:26:42.000 009 13995.44 122.51 54920.71 88888.00 2021-01-09 04:26:43.000 009 13995.73 122.44 54920.72 88888.00 2021-01-09 04:26:44.000 009 13995.56 122.49 54920.77 88888.00 2021-01-09 04:26:45.000 009 13995.19 123.35 54920.68 88888.00 2021-01-09 04:26:46.000 009 13998.33 125.63 54917.72 88888.00 2021-01-09 04:26:47.000 009 13995.61 122.75 54920.60 88888.00 2021-01-09 04:26:48.000 009 13995.50 122.59 54920.79 88888.00 2021-01-09 04:26:49.000 009 13995.38 122.68 54920.71 88888.00 2021-01-09 04:26:50.000 009 13995.24 122.63 54920.66 88888.00 2021-01-09 04:26:51.000 009 13995.44 122.72 54920.66 88888.00 2021-01-09 04:26:52.000 009 13995.46 122.77 54920.75 88888.00 2021-01-09 04:26:53.000 009 13995.59 122.69 54920.88 88888.00 2021-01-09 04:26:54.000 009 13995.53 122.75 54920.80 88888.00 2021-01-09 04:26:55.000 009 13995.34 122.60 54920.65 88888.00 2021-01-09 04:26:56.000 009 13995.82 122.73 54920.85 88888.00 2021-01-09 04:26:57.000 009 13995.83 122.74 54920.68 88888.00 2021-01-09 04:26:58.000 009 13998.57 125.89 54917.74 88888.00 2021-01-09 04:26:59.000 009 13995.51 122.72 54920.51 88888.00 2021-01-09 04:27:00.000 009 13995.74 122.59 54920.72 88888.00 2021-01-09 04:27:01.000 009 13995.69 122.78 54920.91 88888.00 2021-01-09 04:27:02.000 009 13995.73 122.75 54920.88 88888.00 2021-01-09 04:27:03.000 009 13995.76 122.66 54921.03 88888.00 2021-01-09 04:27:04.000 009 13997.24 125.64 54917.93 88888.00 2021-01-09 04:27:05.000 009 13997.18 122.64 54920.79 88888.00 2021-01-09 04:27:06.000 009 13995.89 122.72 54920.80 88888.00 2021-01-09 04:27:07.000 009 13995.69 122.78 54920.85 88888.00 2021-01-09 04:27:08.000 009 13995.88 122.71 54920.99 88888.00 2021-01-09 04:27:09.000 009 13995.98 122.73 54921.02 88888.00 2021-01-09 04:27:10.000 009 13995.84 123.00 54921.01 88888.00 2021-01-09 04:27:11.000 009 13995.88 122.62 54921.02 88888.00 2021-01-09 04:27:12.000 009 13996.09 122.82 54920.94 88888.00 2021-01-09 04:27:13.000 009 13995.90 122.72 54921.11 88888.00 2021-01-09 04:27:14.000 009 13996.00 122.79 54920.89 88888.00 2021-01-09 04:27:15.000 009 13995.98 122.84 54920.94 88888.00 2021-01-09 04:27:16.000 009 13996.26 122.78 54921.14 88888.00 2021-01-09 04:27:17.000 009 13996.07 123.47 54920.41 88888.00 2021-01-09 04:27:18.000 009 13996.07 123.04 54920.97 88888.00 2021-01-09 04:27:19.000 009 13996.17 122.87 54921.02 88888.00 2021-01-09 04:27:20.000 009 13995.92 122.85 54921.04 88888.00 2021-01-09 04:27:21.000 009 13996.15 122.79 54920.90 88888.00 2021-01-09 04:27:22.000 009 13996.26 122.86 54921.05 88888.00 2021-01-09 04:27:23.000 009 13996.25 122.87 54920.90 88888.00 2021-01-09 04:27:24.000 009 13996.06 122.81 54921.04 88888.00 2021-01-09 04:27:25.000 009 13996.07 122.82 54920.85 88888.00 2021-01-09 04:27:26.000 009 13996.03 122.86 54920.90 88888.00 2021-01-09 04:27:27.000 009 13996.18 122.87 54920.79 88888.00 2021-01-09 04:27:28.000 009 13996.09 122.78 54921.01 88888.00 2021-01-09 04:27:29.000 009 13999.00 125.92 54917.87 88888.00 2021-01-09 04:27:30.000 009 13996.41 122.70 54920.97 88888.00 2021-01-09 04:27:31.000 009 13996.11 122.87 54920.91 88888.00 2021-01-09 04:27:32.000 009 13996.25 122.90 54920.94 88888.00 2021-01-09 04:27:33.000 009 13996.36 122.95 54921.02 88888.00 2021-01-09 04:27:34.000 009 13997.77 125.90 54917.98 88888.00 2021-01-09 04:27:35.000 009 13996.15 122.88 54921.07 88888.00 2021-01-09 04:27:36.000 009 13996.10 122.86 54921.01 88888.00 2021-01-09 04:27:37.000 009 13996.36 123.23 54920.89 88888.00 2021-01-09 04:27:38.000 009 13996.26 122.81 54920.84 88888.00 2021-01-09 04:27:39.000 009 13996.43 123.24 54921.03 88888.00 2021-01-09 04:27:40.000 009 13996.22 122.81 54921.04 88888.00 2021-01-09 04:27:41.000 009 13996.35 122.75 54921.05 88888.00 2021-01-09 04:27:42.000 009 13996.29 122.99 54920.99 88888.00 2021-01-09 04:27:43.000 009 13996.50 123.02 54921.05 88888.00 2021-01-09 04:27:44.000 009 13996.51 122.93 54920.87 88888.00 2021-01-09 04:27:45.000 009 13996.19 122.73 54921.09 88888.00 2021-01-09 04:27:46.000 009 13996.31 122.90 54920.96 88888.00 2021-01-09 04:27:47.000 009 13996.15 123.03 54920.92 88888.00 2021-01-09 04:27:48.000 009 13999.12 125.91 54917.97 88888.00 2021-01-09 04:27:49.000 009 13996.19 123.31 54921.01 88888.00 2021-01-09 04:27:50.000 009 13996.33 122.78 54921.18 88888.00 2021-01-09 04:27:51.000 009 13996.23 122.90 54921.05 88888.00 2021-01-09 04:27:52.000 009 13996.24 122.98 54920.80 88888.00 2021-01-09 04:27:53.000 009 13999.12 125.94 54918.00 88888.00 2021-01-09 04:27:54.000 009 13996.14 122.86 54921.03 88888.00 2021-01-09 04:27:55.000 009 13996.41 122.87 54921.08 88888.00 2021-01-09 04:27:56.000 009 13996.26 123.06 54920.89 88888.00 2021-01-09 04:27:57.000 009 13996.26 122.97 54920.89 88888.00 2021-01-09 04:27:58.000 009 13996.54 122.95 54921.04 88888.00 2021-01-09 04:27:59.000 009 13996.36 122.60 54920.96 88888.00 2021-01-09 04:28:00.000 009 13996.13 123.02 54921.05 88888.00 2021-01-09 04:28:01.000 009 13996.43 122.85 54921.03 88888.00 2021-01-09 04:28:02.000 009 13996.55 123.04 54920.92 88888.00 2021-01-09 04:28:03.000 009 13996.44 122.93 54920.96 88888.00 2021-01-09 04:28:04.000 009 13996.25 122.92 54920.92 88888.00 2021-01-09 04:28:05.000 009 13996.16 122.98 54920.98 88888.00 2021-01-09 04:28:06.000 009 13996.12 122.99 54921.09 88888.00 2021-01-09 04:28:07.000 009 13996.16 122.95 54920.91 88888.00 2021-01-09 04:28:08.000 009 13996.34 122.81 54920.85 88888.00 2021-01-09 04:28:09.000 009 13996.64 122.90 54920.86 88888.00 2021-01-09 04:28:10.000 009 13996.26 122.68 54920.91 88888.00 2021-01-09 04:28:11.000 009 13996.80 122.91 54920.83 88888.00 2021-01-09 04:28:12.000 009 13996.35 122.97 54920.86 88888.00 2021-01-09 04:28:13.000 009 13996.16 122.85 54920.94 88888.00 2021-01-09 04:28:14.000 009 13996.26 122.90 54920.96 88888.00 2021-01-09 04:28:15.000 009 13996.44 122.87 54921.03 88888.00 2021-01-09 04:28:16.000 009 13996.57 122.86 54920.95 88888.00 2021-01-09 04:28:17.000 009 13996.27 122.97 54921.00 88888.00 2021-01-09 04:28:18.000 009 13996.42 122.86 54920.83 88888.00 2021-01-09 04:28:19.000 009 13999.34 125.74 54918.07 88888.00 2021-01-09 04:28:20.000 009 13996.33 122.84 54920.92 88888.00 2021-01-09 04:28:21.000 009 13996.41 123.13 54920.92 88888.00 2021-01-09 04:28:22.000 009 13996.13 123.05 54920.90 88888.00 2021-01-09 04:28:23.000 009 13996.27 122.95 54921.06 88888.00 2021-01-09 04:28:24.000 009 13999.02 125.81 54917.92 88888.00 2021-01-09 04:28:25.000 009 13996.59 122.93 54920.93 88888.00 2021-01-09 04:28:26.000 009 13996.03 122.91 54920.93 88888.00 2021-01-09 04:28:27.000 009 13996.48 122.53 54920.80 88888.00 2021-01-09 04:28:28.000 009 13996.43 122.96 54921.00 88888.00 2021-01-09 04:28:29.000 009 13996.03 123.05 54920.92 88888.00 2021-01-09 04:28:30.000 009 13996.08 122.86 54920.95 88888.00 2021-01-09 04:28:31.000 009 13996.57 122.67 54920.97 88888.00 2021-01-09 04:28:32.000 009 13996.38 123.15 54920.92 88888.00 2021-01-09 04:28:33.000 009 13996.71 122.90 54920.88 88888.00 2021-01-09 04:28:34.000 009 14000.27 126.29 54917.96 88888.00 2021-01-09 04:28:35.000 009 13996.21 122.81 54920.99 88888.00 2021-01-09 04:28:36.000 009 13996.38 123.23 54920.91 88888.00 2021-01-09 04:28:37.000 009 13996.50 123.37 54920.41 88888.00 2021-01-09 04:28:38.000 009 13996.30 123.14 54921.10 88888.00 2021-01-09 04:28:39.000 009 13996.49 123.57 54920.68 88888.00 2021-01-09 04:28:40.000 009 13997.32 126.00 54917.98 88888.00 2021-01-09 04:28:41.000 009 13997.76 123.06 54920.87 88888.00 2021-01-09 04:28:42.000 009 13996.69 123.01 54920.76 88888.00 2021-01-09 04:28:43.000 009 13996.38 123.49 54920.75 88888.00 2021-01-09 04:28:44.000 009 13996.34 123.25 54920.79 88888.00 2021-01-09 04:28:45.000 009 13996.45 123.16 54920.99 88888.00 2021-01-09 04:28:46.000 009 13996.28 123.26 54920.83 88888.00 2021-01-09 04:28:47.000 009 13996.40 123.08 54920.63 88888.00 2021-01-09 04:28:48.000 009 13996.57 123.09 54920.80 88888.00 2021-01-09 04:28:49.000 009 13996.55 123.19 54920.84 88888.00 2021-01-09 04:28:50.000 009 13996.58 123.07 54920.87 88888.00 2021-01-09 04:28:51.000 009 13996.71 123.16 54920.66 88888.00 2021-01-09 04:28:52.000 009 13996.26 123.01 54920.56 88888.00 2021-01-09 04:28:53.000 009 13996.36 123.33 54920.86 88888.00 2021-01-09 04:28:54.000 009 13996.96 123.17 54920.77 88888.00 2021-01-09 04:28:55.000 009 13996.38 123.19 54920.90 88888.00 2021-01-09 04:28:56.000 009 13996.86 123.10 54920.83 88888.00 2021-01-09 04:28:57.000 009 13996.36 122.96 54920.90 88888.00 2021-01-09 04:28:58.000 009 13996.68 123.08 54920.87 88888.00 2021-01-09 04:28:59.000 009 13996.89 123.19 54920.73 88888.00 2021-01-09 04:29:00.000 009 13996.42 123.06 54920.87 88888.00 2021-01-09 04:29:01.000 009 13996.53 123.13 54920.69 88888.00 2021-01-09 04:29:02.000 009 13996.40 123.01 54920.56 88888.00 2021-01-09 04:29:03.000 009 13996.81 123.15 54920.83 88888.00 2021-01-09 04:29:04.000 009 13997.08 123.74 54920.85 88888.00 2021-01-09 04:29:05.000 009 13999.54 126.13 54917.93 88888.00 2021-01-09 04:29:06.000 009 13996.95 123.18 54920.66 88888.00 2021-01-09 04:29:07.000 009 13996.46 123.00 54920.72 88888.00 2021-01-09 04:29:08.000 009 13996.53 123.10 54920.87 88888.00 2021-01-09 04:29:09.000 009 13997.20 123.05 54920.89 88888.00 2021-01-09 04:29:10.000 009 13997.98 126.19 54917.97 88888.00 2021-01-09 04:29:11.000 009 13996.53 123.19 54920.71 88888.00 2021-01-09 04:29:12.000 009 13996.54 122.97 54920.85 88888.00 2021-01-09 04:29:13.000 009 13996.95 122.92 54920.92 88888.00 2021-01-09 04:29:14.000 009 13996.75 123.37 54920.72 88888.00 2021-01-09 04:29:15.000 009 13996.77 122.87 54920.95 88888.00 2021-01-09 04:29:16.000 009 13996.87 123.29 54920.92 88888.00 2021-01-09 04:29:17.000 009 13996.74 122.93 54920.87 88888.00 2021-01-09 04:29:18.000 009 13996.70 123.23 54918.29 88888.00 2021-01-09 04:29:19.000 009 13999.62 126.34 54918.64 88888.00 2021-01-09 04:29:20.000 009 13996.81 123.17 54920.92 88888.00 2021-01-09 04:29:21.000 009 13996.96 123.09 54920.97 88888.00 2021-01-09 04:29:22.000 009 13996.80 123.12 54921.04 88888.00 2021-01-09 04:29:23.000 009 13996.89 123.03 54920.90 88888.00 2021-01-09 04:29:24.000 009 13996.87 126.29 54917.85 88888.00 2021-01-09 04:29:25.000 009 13998.63 123.07 54920.96 88888.00 2021-01-09 04:29:26.000 009 13996.79 123.12 54920.89 88888.00 2021-01-09 04:29:27.000 009 13996.70 123.14 54920.98 88888.00 2021-01-09 04:29:28.000 009 13997.18 122.98 54920.89 88888.00 2021-01-09 04:29:29.000 009 13997.01 123.08 54920.85 88888.00 2021-01-09 04:29:30.000 009 13996.83 122.96 54920.94 88888.00 2021-01-09 04:29:31.000 009 13997.01 122.97 54920.91 88888.00 2021-01-09 04:29:32.000 009 13996.95 123.11 54920.73 88888.00 2021-01-09 04:29:33.000 009 13996.85 123.03 54920.87 88888.00 2021-01-09 04:29:34.000 009 13997.53 123.06 54920.85 88888.00 2021-01-09 04:29:35.000 009 13997.15 122.89 54920.85 88888.00 2021-01-09 04:29:36.000 009 13996.92 123.03 54920.91 88888.00 2021-01-09 04:29:37.000 009 13996.87 122.85 54920.98 88888.00 2021-01-09 04:29:38.000 009 13997.09 122.84 54920.72 88888.00 2021-01-09 04:29:39.000 009 13997.06 122.96 54921.02 88888.00 2021-01-09 04:29:40.000 009 13996.96 122.87 54921.05 88888.00 2021-01-09 04:29:41.000 009 13997.43 123.06 54920.94 88888.00 2021-01-09 04:29:42.000 009 13997.34 123.12 54921.10 88888.00 2021-01-09 04:29:43.000 009 13997.01 122.75 54921.04 88888.00 2021-01-09 04:29:44.000 009 13997.12 122.79 54921.06 88888.00 2021-01-09 04:29:45.000 009 13997.15 122.94 54921.13 88888.00 2021-01-09 04:29:46.000 009 13997.30 123.05 54920.90 88888.00 2021-01-09 04:29:47.000 009 13997.02 122.94 54920.98 88888.00 2021-01-09 04:29:48.000 009 13997.35 122.88 54920.99 88888.00 2021-01-09 04:29:49.000 009 13997.14 124.36 54917.80 88888.00 2021-01-09 04:29:50.000 009 14000.19 123.07 54921.06 88888.00 2021-01-09 04:29:51.000 009 13997.13 122.86 54921.09 88888.00 2021-01-09 04:29:52.000 009 13997.49 122.96 54921.07 88888.00 2021-01-09 04:29:53.000 009 13997.07 122.81 54921.15 88888.00 2021-01-09 04:29:54.000 009 13997.29 123.08 54921.02 88888.00 2021-01-09 04:29:55.000 009 13997.81 125.78 54918.13 88888.00 2021-01-09 04:29:56.000 009 13998.16 123.06 54920.98 88888.00 2021-01-09 04:29:57.000 009 13997.14 122.90 54921.14 88888.00 2021-01-09 04:29:58.000 009 13996.96 122.95 54921.09 88888.00 2021-01-09 04:29:59.000 009 13997.23 122.97 54920.37 88888.00 2021-01-09 04:30:00.000 009 13997.54 122.87 54921.03 88888.00 2021-01-09 04:30:01.000 009 13997.25 123.13 54921.00 88888.00 2021-01-09 04:30:02.000 009 13997.24 122.81 54921.07 88888.00 2021-01-09 04:30:03.000 009 13997.46 122.75 54921.10 88888.00 2021-01-09 04:30:04.000 009 13997.45 123.21 54920.96 88888.00 2021-01-09 04:30:05.000 009 13997.77 122.88 54921.12 88888.00 2021-01-09 04:30:06.000 009 13999.53 126.59 54917.95 88888.00 2021-01-09 04:30:07.000 009 14000.24 122.66 54921.05 88888.00 2021-01-09 04:30:08.000 009 13997.67 123.03 54921.00 88888.00 2021-01-09 04:30:09.000 009 13997.65 123.12 54920.97 88888.00 2021-01-09 04:30:10.000 009 13997.59 123.19 54921.02 88888.00 2021-01-09 04:30:11.000 009 13997.39 122.82 54921.06 88888.00 2021-01-09 04:30:12.000 009 14000.21 125.75 54918.15 88888.00 2021-01-09 04:30:13.000 009 13997.70 122.96 54920.98 88888.00 2021-01-09 04:30:14.000 009 13997.64 122.87 54920.70 88888.00 2021-01-09 04:30:15.000 009 13997.55 123.08 54920.65 88888.00 2021-01-09 04:30:16.000 009 13998.04 122.99 54920.97 88888.00 2021-01-09 04:30:17.000 009 13997.55 122.85 54921.04 88888.00 2021-01-09 04:30:18.000 009 13997.51 122.75 54920.98 88888.00 2021-01-09 04:30:19.000 009 13997.42 122.80 54920.98 88888.00 2021-01-09 04:30:20.000 009 13997.41 122.96 54921.04 88888.00 2021-01-09 04:30:21.000 009 13997.52 122.80 54921.08 88888.00 2021-01-09 04:30:22.000 009 13997.67 122.82 54921.20 88888.00 2021-01-09 04:30:23.000 009 13997.86 122.75 54921.19 88888.00 2021-01-09 04:30:24.000 009 13997.92 122.79 54920.66 88888.00 2021-01-09 04:30:25.000 009 13997.49 123.06 54921.28 88888.00 2021-01-09 04:30:26.000 009 14000.58 125.68 54918.25 88888.00 2021-01-09 04:30:27.000 009 13997.61 122.96 54921.19 88888.00 2021-01-09 04:30:28.000 009 13997.59 122.85 54921.16 88888.00 2021-01-09 04:30:29.000 009 13997.49 123.04 54920.94 88888.00 2021-01-09 04:30:30.000 009 13997.89 122.81 54921.16 88888.00 2021-01-09 04:30:31.000 009 13997.67 122.80 54921.08 88888.00 2021-01-09 04:30:32.000 009 13997.87 122.87 54921.13 88888.00 2021-01-09 04:30:33.000 009 13997.63 122.80 54921.09 88888.00 2021-01-09 04:30:34.000 009 13997.64 122.77 54921.04 88888.00 2021-01-09 04:30:35.000 009 13997.76 123.12 54921.21 88888.00 2021-01-09 04:30:36.000 009 13999.28 125.77 54918.20 88888.00 2021-01-09 04:30:37.000 009 13998.08 122.73 54921.26 88888.00 2021-01-09 04:30:38.000 009 13997.70 122.85 54921.18 88888.00 2021-01-09 04:30:39.000 009 13997.65 122.84 54921.10 88888.00 2021-01-09 04:30:40.000 009 13998.14 123.10 54921.10 88888.00 2021-01-09 04:30:41.000 009 13997.89 124.93 54917.94 88888.00 2021-01-09 04:30:42.000 009 14000.60 122.93 54921.01 88888.00 2021-01-09 04:30:43.000 009 13998.16 123.07 54921.16 88888.00 2021-01-09 04:30:44.000 009 13997.88 123.39 54921.19 88888.00 2021-01-09 04:30:45.000 009 13997.86 122.80 54921.26 88888.00 2021-01-09 04:30:46.000 009 13998.29 122.81 54921.43 88888.00 2021-01-09 04:30:47.000 009 13998.01 122.88 54921.48 88888.00 2021-01-09 04:30:48.000 009 13997.93 123.04 54921.16 88888.00 2021-01-09 04:30:49.000 009 13998.13 122.89 54921.35 88888.00 2021-01-09 04:30:50.000 009 13998.07 122.88 54920.93 88888.00 2021-01-09 04:30:51.000 009 13997.73 123.38 54920.82 88888.00 2021-01-09 04:30:52.000 009 13997.91 122.76 54921.21 88888.00 2021-01-09 04:30:53.000 009 13997.71 122.80 54921.14 88888.00 2021-01-09 04:30:54.000 009 13997.73 122.93 54921.17 88888.00 2021-01-09 04:30:55.000 009 14001.57 125.80 54918.10 88888.00 2021-01-09 04:30:56.000 009 13998.78 122.85 54921.16 88888.00 2021-01-09 04:30:57.000 009 13998.03 122.70 54921.11 88888.00 2021-01-09 04:30:58.000 009 13998.09 122.79 54921.28 88888.00 2021-01-09 04:30:59.000 009 13997.98 122.64 54921.07 88888.00 2021-01-09 04:31:00.000 009 13997.70 122.82 54921.02 88888.00 2021-01-09 04:31:01.000 009 13998.70 125.64 54918.17 88888.00 2021-01-09 04:31:02.000 009 14000.22 122.70 54921.20 88888.00 2021-01-09 04:31:03.000 009 13997.90 122.86 54921.09 88888.00 2021-01-09 04:31:04.000 009 13998.07 122.88 54921.05 88888.00 2021-01-09 04:31:05.000 009 13998.09 122.79 54921.07 88888.00 2021-01-09 04:31:06.000 009 13997.97 122.82 54921.12 88888.00 2021-01-09 04:31:07.000 009 13998.31 122.68 54921.23 88888.00 2021-01-09 04:31:08.000 009 13998.14 122.81 54921.07 88888.00 2021-01-09 04:31:09.000 009 13997.97 122.78 54921.15 88888.00 2021-01-09 04:31:10.000 009 13998.12 122.86 54920.94 88888.00 2021-01-09 04:31:11.000 009 13998.77 122.95 54921.26 88888.00 2021-01-09 04:31:12.000 009 13998.21 122.83 54921.04 88888.00 2021-01-09 04:31:13.000 009 13998.47 122.87 54920.73 88888.00 2021-01-09 04:31:14.000 009 13998.06 122.71 54920.99 88888.00 2021-01-09 04:31:15.000 009 13998.12 122.79 54920.86 88888.00 2021-01-09 04:31:16.000 009 13998.21 122.93 54920.60 88888.00 2021-01-09 04:31:17.000 009 13998.21 122.91 54921.23 88888.00 2021-01-09 04:31:18.000 009 13998.53 123.07 54921.12 88888.00 2021-01-09 04:31:19.000 009 13998.13 122.70 54921.07 88888.00 2021-01-09 04:31:20.000 009 13998.59 122.76 54921.16 88888.00 2021-01-09 04:31:21.000 009 13998.32 122.80 54921.30 88888.00 2021-01-09 04:31:22.000 009 13998.24 122.87 54921.05 88888.00 2021-01-09 04:31:23.000 009 13998.25 122.82 54921.07 88888.00 2021-01-09 04:31:24.000 009 13998.34 122.71 54921.24 88888.00 2021-01-09 04:31:25.000 009 13998.16 122.65 54920.88 88888.00 2021-01-09 04:31:26.000 009 14001.43 125.83 54918.27 88888.00 2021-01-09 04:31:27.000 009 13998.62 122.88 54921.33 88888.00 2021-01-09 04:31:28.000 009 13998.41 122.81 54921.15 88888.00 2021-01-09 04:31:29.000 009 13998.27 122.62 54921.32 88888.00 2021-01-09 04:31:30.000 009 13998.33 122.75 54920.95 88888.00 2021-01-09 04:31:31.000 009 13999.21 125.91 54918.25 88888.00 2021-01-09 04:31:32.000 009 13999.99 122.84 54921.15 88888.00 2021-01-09 04:31:33.000 009 13998.71 123.09 54921.29 88888.00 2021-01-09 04:31:34.000 009 13998.28 122.75 54921.29 88888.00 2021-01-09 04:31:35.000 009 13998.43 122.87 54921.15 88888.00 2021-01-09 04:31:36.000 009 13998.84 123.19 54921.07 88888.00 2021-01-09 04:31:37.000 009 13998.27 122.81 54921.28 88888.00 2021-01-09 04:31:38.000 009 13998.25 122.75 54921.17 88888.00 2021-01-09 04:31:39.000 009 13998.38 122.75 54921.20 88888.00 2021-01-09 04:31:40.000 009 13998.40 122.74 54921.13 88888.00 2021-01-09 04:31:41.000 009 13998.55 122.83 54920.80 88888.00 2021-01-09 04:31:42.000 009 13998.36 122.72 54921.10 88888.00 2021-01-09 04:31:43.000 009 13998.52 122.81 54921.34 88888.00 2021-01-09 04:31:44.000 009 13998.35 122.87 54921.04 88888.00 2021-01-09 04:31:45.000 009 13998.61 124.97 54917.29 88888.00 2021-01-09 04:31:46.000 009 14001.04 125.69 54921.05 88888.00 2021-01-09 04:31:47.000 009 13998.42 122.72 54921.23 88888.00 2021-01-09 04:31:48.000 009 13998.31 122.73 54921.27 88888.00 2021-01-09 04:31:49.000 009 13998.32 122.69 54920.63 88888.00 2021-01-09 04:31:50.000 009 13998.31 122.73 54921.31 88888.00 2021-01-09 04:31:51.000 009 14000.09 126.21 54918.33 88888.00 2021-01-09 04:31:52.000 009 13999.02 122.71 54921.23 88888.00 2021-01-09 04:31:53.000 009 13998.52 122.74 54921.17 88888.00 2021-01-09 04:31:54.000 009 13998.72 122.61 54920.96 88888.00 2021-01-09 04:31:55.000 009 13998.63 122.71 54920.88 88888.00 2021-01-09 04:31:56.000 009 13998.94 122.76 54920.88 88888.00 2021-01-09 04:31:57.000 009 13998.29 122.66 54921.10 88888.00 2021-01-09 04:31:58.000 009 13998.33 122.80 54921.13 88888.00 2021-01-09 04:31:59.000 009 13998.21 122.75 54921.22 88888.00 2021-01-09 04:32:00.000 009 13998.32 122.65 54920.94 88888.00 2021-01-09 04:32:01.000 009 13998.32 122.64 54920.88 88888.00 2021-01-09 04:32:02.000 009 14001.16 125.63 54918.32 88888.00 2021-01-09 04:32:03.000 009 13998.21 122.59 54921.24 88888.00 2021-01-09 04:32:04.000 009 13998.24 122.52 54921.02 88888.00 2021-01-09 04:32:05.000 009 13998.21 122.86 54921.33 88888.00 2021-01-09 04:32:06.000 009 13998.35 122.48 54921.17 88888.00 2021-01-09 04:32:07.000 009 13998.42 122.66 54921.27 88888.00 2021-01-09 04:32:08.000 009 13998.57 122.57 54921.14 88888.00 2021-01-09 04:32:09.000 009 13998.21 122.56 54921.08 88888.00 2021-01-09 04:32:10.000 009 13998.46 122.59 54921.30 88888.00 2021-01-09 04:32:11.000 009 13998.58 122.63 54921.03 88888.00 2021-01-09 04:32:12.000 009 13998.47 122.49 54920.98 88888.00 2021-01-09 04:32:13.000 009 13998.47 122.68 54921.16 88888.00 2021-01-09 04:32:14.000 009 13998.25 122.68 54921.16 88888.00 2021-01-09 04:32:15.000 009 13998.04 122.73 54921.06 88888.00 2021-01-09 04:32:16.000 009 13998.33 123.07 54920.79 88888.00 2021-01-09 04:32:17.000 009 13998.29 124.70 54918.10 88888.00 2021-01-09 04:32:18.000 009 14001.29 122.79 54921.04 88888.00 2021-01-09 04:32:19.000 009 13998.17 122.57 54920.94 88888.00 2021-01-09 04:32:20.000 009 13998.25 122.54 54921.03 88888.00 2021-01-09 04:32:21.000 009 13998.58 122.65 54920.95 88888.00 2021-01-09 04:32:22.000 009 13998.36 122.78 54920.91 88888.00 2021-01-09 04:32:23.000 009 13999.73 125.38 54917.73 88888.00 2021-01-09 04:32:24.000 009 13998.64 122.55 54920.96 88888.00 2021-01-09 04:32:25.000 009 13998.52 122.84 54921.01 88888.00 2021-01-09 04:32:26.000 009 13997.94 122.50 54920.99 88888.00 2021-01-09 04:32:27.000 009 13998.27 122.44 54921.13 88888.00 2021-01-09 04:32:28.000 009 13998.23 122.42 54920.91 88888.00 2021-01-09 04:32:29.000 009 13998.00 122.51 54920.84 88888.00 2021-01-09 04:32:30.000 009 13997.95 122.48 54920.02 88888.00 2021-01-09 04:32:31.000 009 14000.74 125.43 54918.23 88888.00 2021-01-09 04:32:32.000 009 13998.09 122.36 54921.03 88888.00 2021-01-09 04:32:33.000 009 13998.14 122.30 54920.96 88888.00 2021-01-09 04:32:34.000 009 13998.01 122.56 54920.89 88888.00 2021-01-09 04:32:35.000 009 13997.85 122.49 54921.01 88888.00 2021-01-09 04:32:36.000 009 13997.77 125.58 54917.95 88888.00 2021-01-09 04:32:37.000 009 13999.48 122.64 54920.66 88888.00 2021-01-09 04:32:38.000 009 13997.90 122.45 54920.96 88888.00 2021-01-09 04:32:39.000 009 13997.77 122.52 54920.97 88888.00 2021-01-09 04:32:40.000 009 13997.92 122.38 54920.86 88888.00 2021-01-09 04:32:41.000 009 13997.91 123.00 54920.59 88888.00 2021-01-09 04:32:42.000 009 13997.89 122.39 54920.79 88888.00 2021-01-09 04:32:43.000 009 13997.97 122.82 54920.55 88888.00 2021-01-09 04:32:44.000 009 13997.64 122.43 54920.62 88888.00 2021-01-09 04:32:45.000 009 13997.75 122.43 54920.80 88888.00 2021-01-09 04:32:46.000 009 13997.62 122.29 54920.77 88888.00 2021-01-09 04:32:47.000 009 13997.59 122.34 54920.32 88888.00 2021-01-09 04:32:48.000 009 13997.81 122.84 54920.84 88888.00 2021-01-09 04:32:49.000 009 13997.73 122.22 54920.80 88888.00 2021-01-09 04:32:50.000 009 13997.78 122.30 54920.82 88888.00 2021-01-09 04:32:51.000 009 13997.64 122.24 54920.74 88888.00 2021-01-09 04:32:52.000 009 13997.73 122.32 54920.78 88888.00 2021-01-09 04:32:53.000 009 13997.53 122.43 54920.85 88888.00 2021-01-09 04:32:54.000 009 13998.01 122.28 54920.74 88888.00 2021-01-09 04:32:55.000 009 13997.76 122.39 54920.73 88888.00 2021-01-09 04:32:56.000 009 13997.69 122.28 54920.74 88888.00 2021-01-09 04:32:57.000 009 13997.68 122.25 54920.50 88888.00 2021-01-09 04:32:58.000 009 13998.13 122.49 54920.91 88888.00 2021-01-09 04:32:59.000 009 13997.59 123.16 54920.72 88888.00 2021-01-09 04:33:00.000 009 13997.58 122.40 54920.64 88888.00 2021-01-09 04:33:01.000 009 13997.46 123.88 54917.53 88888.00 2021-01-09 04:33:02.000 009 14000.38 122.54 54920.60 88888.00 2021-01-09 04:33:03.000 009 13997.70 122.36 54920.60 88888.00 2021-01-09 04:33:04.000 009 13998.12 122.43 54920.70 88888.00 2021-01-09 04:33:05.000 009 13997.58 122.17 54920.63 88888.00 2021-01-09 04:33:06.000 009 13997.87 122.24 54920.52 88888.00 2021-01-09 04:33:07.000 009 13998.03 125.28 54917.48 88888.00 2021-01-09 04:33:08.000 009 13998.77 122.10 54920.67 88888.00 2021-01-09 04:33:09.000 009 13997.65 122.12 54920.71 88888.00 2021-01-09 04:33:10.000 009 13997.52 122.27 54920.51 88888.00 2021-01-09 04:33:11.000 009 13997.54 122.13 54920.48 88888.00 2021-01-09 04:33:12.000 009 13997.49 122.20 54920.49 88888.00 2021-01-09 04:33:13.000 009 13997.51 122.29 54920.58 88888.00 2021-01-09 04:33:14.000 009 14000.47 125.27 54917.72 88888.00 2021-01-09 04:33:15.000 009 13999.32 122.37 54920.52 88888.00 2021-01-09 04:33:16.000 009 13997.40 122.37 54920.28 88888.00 2021-01-09 04:33:17.000 009 13997.53 122.29 54920.54 88888.00 2021-01-09 04:33:18.000 009 13997.61 122.76 54920.46 88888.00 2021-01-09 04:33:19.000 009 13997.49 122.28 54920.52 88888.00 2021-01-09 04:33:20.000 009 13997.52 125.32 54917.59 88888.00 2021-01-09 04:33:21.000 009 13999.86 122.20 54920.48 88888.00 2021-01-09 04:33:22.000 009 13997.44 122.05 54920.34 88888.00 2021-01-09 04:33:23.000 009 13997.60 122.41 54920.42 88888.00 2021-01-09 04:33:24.000 009 13997.51 122.41 54920.49 88888.00 2021-01-09 04:33:25.000 009 13997.50 122.36 54920.59 88888.00 2021-01-09 04:33:26.000 009 13997.70 122.27 54920.68 88888.00 2021-01-09 04:33:27.000 009 13997.86 122.64 54920.42 88888.00 2021-01-09 04:33:28.000 009 13997.64 122.31 54920.52 88888.00 2021-01-09 04:33:29.000 009 13997.64 122.34 54920.41 88888.00 2021-01-09 04:33:30.000 009 13997.49 122.35 54920.34 88888.00 2021-01-09 04:33:31.000 009 13997.51 122.22 54920.64 88888.00 2021-01-09 04:33:32.000 009 13997.59 122.31 54920.32 88888.00 2021-01-09 04:33:33.000 009 13997.64 122.48 54920.28 88888.00 2021-01-09 04:33:34.000 009 13997.77 122.46 54920.44 88888.00 2021-01-09 04:33:35.000 009 13997.67 122.34 54920.38 88888.00 2021-01-09 04:33:36.000 009 13997.77 122.27 54920.56 88888.00 2021-01-09 04:33:37.000 009 13997.82 122.31 54920.28 88888.00 2021-01-09 04:33:38.000 009 13997.99 122.45 54920.28 88888.00 2021-01-09 04:33:39.000 009 13997.98 122.37 54920.44 88888.00 2021-01-09 04:33:40.000 009 13997.81 122.30 54920.43 88888.00 2021-01-09 04:33:41.000 009 13997.65 122.47 54920.50 88888.00 2021-01-09 04:33:42.000 009 13997.64 122.42 54920.37 88888.00 2021-01-09 04:33:43.000 009 13998.10 122.45 54920.31 88888.00 2021-01-09 04:33:44.000 009 13997.42 122.47 54920.34 88888.00 2021-01-09 04:33:45.000 009 14000.35 125.40 54917.46 88888.00 2021-01-09 04:33:46.000 009 13997.80 122.41 54920.46 88888.00 2021-01-09 04:33:47.000 009 13997.80 122.57 54920.28 88888.00 2021-01-09 04:33:48.000 009 13997.70 122.63 54920.28 88888.00 2021-01-09 04:33:49.000 009 13998.03 122.29 54920.38 88888.00 2021-01-09 04:33:50.000 009 13998.08 125.30 54917.49 88888.00 2021-01-09 04:33:51.000 009 13999.28 122.37 54920.39 88888.00 2021-01-09 04:33:52.000 009 13997.88 122.42 54920.34 88888.00 2021-01-09 04:33:53.000 009 13998.35 123.06 54920.30 88888.00 2021-01-09 04:33:54.000 009 13997.74 122.39 54920.51 88888.00 2021-01-09 04:33:55.000 009 13997.86 122.42 54920.36 88888.00 2021-01-09 04:33:56.000 009 13997.67 122.51 54920.47 88888.00 2021-01-09 04:33:57.000 009 13997.77 122.57 54920.42 88888.00 2021-01-09 04:33:58.000 009 14000.78 125.34 54917.32 88888.00 2021-01-09 04:33:59.000 009 13997.99 122.34 54920.47 88888.00 2021-01-09 04:34:00.000 009 13997.99 122.40 54920.53 88888.00 2021-01-09 04:34:01.000 009 13997.93 122.35 54920.47 88888.00 2021-01-09 04:34:02.000 009 13998.14 122.38 54920.42 88888.00 2021-01-09 04:34:03.000 009 13998.56 122.38 54920.47 88888.00 2021-01-09 04:34:04.000 009 14001.14 125.28 54917.41 88888.00 2021-01-09 04:34:05.000 009 13997.99 122.48 54920.34 88888.00 2021-01-09 04:34:06.000 009 13997.86 122.52 54920.41 88888.00 2021-01-09 04:34:07.000 009 13997.90 122.35 54920.16 88888.00 2021-01-09 04:34:08.000 009 13998.53 122.29 54920.28 88888.00 2021-01-09 04:34:09.000 009 13998.06 122.40 54920.37 88888.00 2021-01-09 04:34:10.000 009 13998.24 122.43 54920.15 88888.00 2021-01-09 04:34:11.000 009 13997.93 122.46 54920.43 88888.00 2021-01-09 04:34:12.000 009 13997.95 122.40 54920.37 88888.00 2021-01-09 04:34:13.000 009 13997.88 122.68 54920.31 88888.00 2021-01-09 04:34:14.000 009 13997.97 122.36 54920.39 88888.00 2021-01-09 04:34:15.000 009 13998.11 122.43 54920.49 88888.00 2021-01-09 04:34:16.000 009 13997.84 122.23 54920.39 88888.00 2021-01-09 04:34:17.000 009 13997.93 122.22 54920.34 88888.00 2021-01-09 04:34:18.000 009 13998.05 122.38 54920.22 88888.00 2021-01-09 04:34:19.000 009 13997.97 122.69 54920.41 88888.00 2021-01-09 04:34:20.000 009 13998.11 122.41 54920.15 88888.00 2021-01-09 04:34:21.000 009 13998.01 122.25 54920.47 88888.00 2021-01-09 04:34:22.000 009 13998.08 122.34 54920.35 88888.00 2021-01-09 04:34:23.000 009 13998.01 122.98 54920.22 88888.00 2021-01-09 04:34:24.000 009 13998.20 122.70 54919.90 88888.00 2021-01-09 04:34:25.000 009 13998.50 122.40 54920.26 88888.00 2021-01-09 04:34:26.000 009 13997.93 122.49 54920.34 88888.00 2021-01-09 04:34:27.000 009 13997.91 122.49 54920.22 88888.00 2021-01-09 04:34:28.000 009 13997.86 122.50 54920.12 88888.00 2021-01-09 04:34:29.000 009 14000.72 125.39 54917.32 88888.00 2021-01-09 04:34:30.000 009 13998.44 122.49 54920.07 88888.00 2021-01-09 04:34:31.000 009 13998.07 122.34 54919.82 88888.00 2021-01-09 04:34:32.000 009 13998.05 122.24 54920.12 88888.00 2021-01-09 04:34:33.000 009 13998.02 122.42 54920.03 88888.00 2021-01-09 04:34:34.000 009 13997.85 125.64 54917.03 88888.00 2021-01-09 04:34:35.000 009 13999.65 122.32 54920.06 88888.00 2021-01-09 04:34:36.000 009 13997.83 122.30 54920.09 88888.00 2021-01-09 04:34:37.000 009 13998.09 122.43 54919.86 88888.00 2021-01-09 04:34:38.000 009 13997.78 122.76 54920.02 88888.00 2021-01-09 04:34:39.000 009 13997.77 122.37 54920.23 88888.00 2021-01-09 04:34:40.000 009 14001.16 125.59 54917.16 88888.00 2021-01-09 04:34:41.000 009 13997.89 122.36 54920.13 88888.00 2021-01-09 04:34:42.000 009 13997.91 122.40 54920.07 88888.00 2021-01-09 04:34:43.000 009 13997.74 122.56 54919.99 88888.00 2021-01-09 04:34:44.000 009 13997.60 122.43 54920.09 88888.00 2021-01-09 04:34:45.000 009 13998.38 122.91 54920.04 88888.00 2021-01-09 04:34:46.000 009 14000.91 125.45 54917.09 88888.00 2021-01-09 04:34:47.000 009 13998.06 122.37 54919.97 88888.00 2021-01-09 04:34:48.000 009 13997.76 122.46 54919.91 88888.00 2021-01-09 04:34:49.000 009 13997.88 122.44 54920.27 88888.00 2021-01-09 04:34:50.000 009 13998.06 123.05 54919.94 88888.00 2021-01-09 04:34:51.000 009 13997.95 122.52 54920.08 88888.00 2021-01-09 04:34:52.000 009 13997.90 122.56 54919.97 88888.00 2021-01-09 04:34:53.000 009 13997.70 122.54 54919.96 88888.00 2021-01-09 04:34:54.000 009 13997.70 122.50 54919.89 88888.00 2021-01-09 04:34:55.000 009 13998.21 122.58 54919.91 88888.00 2021-01-09 04:34:56.000 009 13998.13 122.49 54920.01 88888.00 2021-01-09 04:34:57.000 009 13997.89 122.56 54919.84 88888.00 2021-01-09 04:34:58.000 009 13997.91 122.49 54919.83 88888.00 2021-01-09 04:34:59.000 009 13997.92 122.61 54920.04 88888.00 2021-01-09 04:35:00.000 009 13997.68 122.76 54919.85 88888.00 2021-01-09 04:35:01.000 009 13998.03 122.73 54920.04 88888.00 2021-01-09 04:35:02.000 009 13998.11 123.00 54919.91 88888.00 2021-01-09 04:35:03.000 009 13997.93 122.64 54919.84 88888.00 2021-01-09 04:35:04.000 009 13998.29 122.66 54919.79 88888.00 2021-01-09 04:35:05.000 009 13998.18 122.77 54919.81 88888.00 2021-01-09 04:35:06.000 009 13998.08 123.04 54919.79 88888.00 2021-01-09 04:35:07.000 009 14000.91 126.27 54916.90 88888.00 2021-01-09 04:35:08.000 009 13997.86 122.81 54919.71 88888.00 2021-01-09 04:35:09.000 009 13997.89 122.87 54919.92 88888.00 2021-01-09 04:35:10.000 009 13997.94 122.75 54919.73 88888.00 2021-01-09 04:35:11.000 009 14000.73 125.74 54916.85 88888.00 2021-01-09 04:35:12.000 009 13998.16 122.78 54919.82 88888.00 2021-01-09 04:35:13.000 009 13997.89 122.64 54919.63 88888.00 2021-01-09 04:35:14.000 009 13997.84 122.64 54919.70 88888.00 2021-01-09 04:35:15.000 009 13998.02 122.59 54919.64 88888.00 2021-01-09 04:35:16.000 009 13997.89 125.70 54916.82 88888.00 2021-01-09 04:35:17.000 009 13999.73 123.08 54919.72 88888.00 2021-01-09 04:35:18.000 009 13997.84 122.82 54919.71 88888.00 2021-01-09 04:35:19.000 009 13998.02 122.75 54919.64 88888.00 2021-01-09 04:35:20.000 009 13997.78 122.86 54919.65 88888.00 2021-01-09 04:35:21.000 009 13998.08 122.54 54919.82 88888.00 2021-01-09 04:35:22.000 009 13997.84 122.78 54919.75 88888.00 2021-01-09 04:35:23.000 009 13998.15 122.75 54919.65 88888.00 2021-01-09 04:35:24.000 009 13998.09 122.77 54919.83 88888.00 2021-01-09 04:35:25.000 009 13998.02 122.94 54919.69 88888.00 2021-01-09 04:35:26.000 009 13998.04 122.69 54919.81 88888.00 2021-01-09 04:35:27.000 009 13998.24 122.87 54919.74 88888.00 2021-01-09 04:35:28.000 009 13997.93 122.92 54919.63 88888.00 2021-01-09 04:35:29.000 009 13997.85 122.60 54919.60 88888.00 2021-01-09 04:35:30.000 009 14001.64 125.88 54916.82 88888.00 2021-01-09 04:35:31.000 009 13998.04 122.68 54919.80 88888.00 2021-01-09 04:35:32.000 009 13997.91 122.87 54919.71 88888.00 2021-01-09 04:35:33.000 009 13998.12 122.88 54919.75 88888.00 2021-01-09 04:35:34.000 009 13998.14 122.88 54919.46 88888.00 2021-01-09 04:35:35.000 009 13998.42 122.91 54919.65 88888.00 2021-01-09 04:35:36.000 009 13998.90 125.78 54916.83 88888.00 2021-01-09 04:35:37.000 009 13999.36 122.88 54919.64 88888.00 2021-01-09 04:35:38.000 009 13997.86 122.85 54919.65 88888.00 2021-01-09 04:35:39.000 009 13998.20 122.90 54919.69 88888.00 2021-01-09 04:35:40.000 009 13997.91 122.91 54919.68 88888.00 2021-01-09 04:35:41.000 009 13997.81 123.04 54919.66 88888.00 2021-01-09 04:35:42.000 009 13998.33 122.95 54919.59 88888.00 2021-01-09 04:35:43.000 009 13998.26 122.80 54919.42 88888.00 2021-01-09 04:35:44.000 009 13998.05 122.93 54919.76 88888.00 2021-01-09 04:35:45.000 009 13998.06 122.94 54919.60 88888.00 2021-01-09 04:35:46.000 009 13998.12 122.84 54919.61 88888.00 2021-01-09 04:35:47.000 009 13998.25 123.00 54919.61 88888.00 2021-01-09 04:35:48.000 009 13997.97 123.19 54919.84 88888.00 2021-01-09 04:35:49.000 009 13997.95 123.56 54919.62 88888.00 2021-01-09 04:35:50.000 009 13998.07 123.06 54919.63 88888.00 2021-01-09 04:35:51.000 009 13998.31 123.01 54919.65 88888.00 2021-01-09 04:35:52.000 009 13998.37 123.22 54919.62 88888.00 2021-01-09 04:35:53.000 009 13997.83 122.93 54919.57 88888.00 2021-01-09 04:35:54.000 009 13997.94 123.28 54919.56 88888.00 2021-01-09 04:35:55.000 009 13998.36 123.44 54919.63 88888.00 2021-01-09 04:35:56.000 009 13998.15 123.01 54919.64 88888.00 2021-01-09 04:35:57.000 009 13998.44 123.27 54919.64 88888.00 2021-01-09 04:35:58.000 009 13997.90 122.72 54919.46 88888.00 2021-01-09 04:35:59.000 009 13997.92 122.97 54919.48 88888.00 2021-01-09 04:36:00.000 009 13998.30 122.93 54919.64 88888.00 2021-01-09 04:36:01.000 009 13998.17 123.11 54919.61 88888.00 2021-01-09 04:36:02.000 009 14000.95 125.77 54916.82 88888.00 2021-01-09 04:36:03.000 009 13997.96 122.75 54919.75 88888.00 2021-01-09 04:36:04.000 009 13998.21 122.87 54919.67 88888.00 2021-01-09 04:36:05.000 009 13998.20 123.02 54919.52 88888.00 2021-01-09 04:36:06.000 009 13998.28 122.80 54919.75 88888.00 2021-01-09 04:36:07.000 009 13999.83 125.95 54916.82 88888.00 2021-01-09 04:36:08.000 009 13998.58 122.68 54919.44 88888.00 2021-01-09 04:36:09.000 009 13998.01 122.94 54919.59 88888.00 2021-01-09 04:36:10.000 009 13998.66 123.44 54919.67 88888.00 2021-01-09 04:36:11.000 009 13997.94 122.79 54919.64 88888.00 2021-01-09 04:36:12.000 009 13997.84 122.85 54919.65 88888.00 2021-01-09 04:36:13.000 009 13997.81 122.82 54919.76 88888.00 2021-01-09 04:36:14.000 009 13997.94 122.76 54919.68 88888.00 2021-01-09 04:36:15.000 009 13997.94 122.86 54919.63 88888.00 2021-01-09 04:36:16.000 009 13998.04 122.98 54919.57 88888.00 2021-01-09 04:36:17.000 009 13998.08 122.77 54919.58 88888.00 2021-01-09 04:36:18.000 009 13997.98 122.70 54919.43 88888.00 2021-01-09 04:36:19.000 009 13997.97 122.91 54919.54 88888.00 2021-01-09 04:36:20.000 009 13998.65 122.80 54919.43 88888.00 2021-01-09 04:36:21.000 009 13998.15 122.91 54919.48 88888.00 2021-01-09 04:36:22.000 009 13997.99 122.77 54919.56 88888.00 2021-01-09 04:36:23.000 009 13997.95 122.60 54919.60 88888.00 2021-01-09 04:36:24.000 009 13997.97 122.70 54919.51 88888.00 2021-01-09 04:36:25.000 009 14001.01 125.45 54916.57 88888.00 2021-01-09 04:36:26.000 009 13997.94 122.60 54919.65 88888.00 2021-01-09 04:36:27.000 009 13998.21 123.00 54919.49 88888.00 2021-01-09 04:36:28.000 009 13998.02 122.70 54919.63 88888.00 2021-01-09 04:36:29.000 009 13998.13 122.58 54919.63 88888.00 2021-01-09 04:36:30.000 009 13998.14 125.62 54916.54 88888.00 2021-01-09 04:36:31.000 009 13999.34 122.66 54919.57 88888.00 2021-01-09 04:36:32.000 009 13997.95 122.81 54919.48 88888.00 2021-01-09 04:36:33.000 009 13997.92 122.55 54919.59 88888.00 2021-01-09 04:36:34.000 009 13998.14 122.62 54919.37 88888.00 2021-01-09 04:36:35.000 009 13997.88 122.60 54919.44 88888.00 2021-01-09 04:36:36.000 009 13997.82 122.66 54919.36 88888.00 2021-01-09 04:36:37.000 009 13997.80 122.53 54919.53 88888.00 2021-01-09 04:36:38.000 009 13997.90 122.49 54919.44 88888.00 2021-01-09 04:36:39.000 009 13997.67 122.51 54918.81 88888.00 2021-01-09 04:36:40.000 009 13997.73 122.76 54919.29 88888.00 2021-01-09 04:36:41.000 009 13997.87 122.46 54919.35 88888.00 2021-01-09 04:36:42.000 009 13998.27 122.49 54919.53 88888.00 2021-01-09 04:36:43.000 009 13997.81 122.41 54919.44 88888.00 2021-01-09 04:36:44.000 009 13997.59 122.43 54919.35 88888.00 2021-01-09 04:36:45.000 009 13997.74 122.66 54919.27 88888.00 2021-01-09 04:36:46.000 009 13997.63 122.49 54919.50 88888.00 2021-01-09 04:36:47.000 009 13997.73 122.56 54919.35 88888.00 2021-01-09 04:36:48.000 009 13998.00 122.41 54919.42 88888.00 2021-01-09 04:36:49.000 009 13997.64 122.50 54919.38 88888.00 2021-01-09 04:36:50.000 009 13997.65 122.56 54919.25 88888.00 2021-01-09 04:36:51.000 009 13997.85 122.85 54919.40 88888.00 2021-01-09 04:36:52.000 009 13998.14 122.50 54919.39 88888.00 2021-01-09 04:36:53.000 009 13997.54 122.43 54919.44 88888.00 2021-01-09 04:36:54.000 009 13997.97 122.41 54919.49 88888.00 2021-01-09 04:36:55.000 009 13997.51 124.05 54916.35 88888.00 2021-01-09 04:36:56.000 009 14000.42 122.41 54919.47 88888.00 2021-01-09 04:36:57.000 009 13997.41 122.50 54919.39 88888.00 2021-01-09 04:36:58.000 009 13997.68 122.37 54919.23 88888.00 2021-01-09 04:36:59.000 009 13997.52 122.34 54919.35 88888.00 2021-01-09 04:37:00.000 009 13997.37 122.49 54919.21 88888.00 2021-01-09 04:37:01.000 009 13998.67 125.31 54916.29 88888.00 2021-01-09 04:37:02.000 009 13999.20 122.47 54919.24 88888.00 2021-01-09 04:37:03.000 009 13997.87 122.32 54919.23 88888.00 2021-01-09 04:37:04.000 009 13997.48 122.55 54919.31 88888.00 2021-01-09 04:37:05.000 009 13997.36 122.33 54919.21 88888.00 2021-01-09 04:37:06.000 009 13997.59 122.42 54919.29 88888.00 2021-01-09 04:37:07.000 009 13997.44 122.53 54919.20 88888.00 2021-01-09 04:37:08.000 009 13997.33 122.49 54919.28 88888.00 2021-01-09 04:37:09.000 009 13997.51 122.55 54919.27 88888.00 2021-01-09 04:37:10.000 009 13997.75 122.30 54919.11 88888.00 2021-01-09 04:37:11.000 009 13999.65 125.77 54916.12 88888.00 2021-01-09 04:37:12.000 009 13999.91 122.51 54919.24 88888.00 2021-01-09 04:37:13.000 009 13997.45 122.43 54919.27 88888.00 2021-01-09 04:37:14.000 009 13997.74 122.39 54919.10 88888.00 2021-01-09 04:37:15.000 009 13997.36 123.03 54919.23 88888.00 2021-01-09 04:37:16.000 009 13997.32 122.59 54919.30 88888.00 2021-01-09 04:37:17.000 009 14000.23 125.51 54916.35 88888.00 2021-01-09 04:37:18.000 009 13997.34 122.56 54919.30 88888.00 2021-01-09 04:37:19.000 009 13997.44 122.44 54919.10 88888.00 2021-01-09 04:37:20.000 009 13997.64 122.43 54919.13 88888.00 2021-01-09 04:37:21.000 009 13997.36 122.44 54919.10 88888.00 2021-01-09 04:37:22.000 009 13997.04 122.30 54919.09 88888.00 2021-01-09 04:37:23.000 009 13997.19 122.55 54919.09 88888.00 2021-01-09 04:37:24.000 009 13997.58 122.80 54919.07 88888.00 2021-01-09 04:37:25.000 009 13997.19 122.48 54919.05 88888.00 2021-01-09 04:37:26.000 009 13997.23 122.37 54919.07 88888.00 2021-01-09 04:37:27.000 009 13997.31 122.55 54919.01 88888.00 2021-01-09 04:37:28.000 009 13997.32 122.29 54919.10 88888.00 2021-01-09 04:37:29.000 009 13997.07 122.42 54919.09 88888.00 2021-01-09 04:37:30.000 009 13997.28 122.21 54919.02 88888.00 2021-01-09 04:37:31.000 009 13997.20 122.41 54919.15 88888.00 2021-01-09 04:37:32.000 009 13997.19 122.46 54919.13 88888.00 2021-01-09 04:37:33.000 009 13997.02 122.29 54919.22 88888.00 2021-01-09 04:37:34.000 009 13996.92 122.32 54919.17 88888.00 2021-01-09 04:37:35.000 009 13997.19 122.24 54919.12 88888.00 2021-01-09 04:37:36.000 009 13997.15 122.26 54919.10 88888.00 2021-01-09 04:37:37.000 009 13997.77 123.00 54919.11 88888.00 2021-01-09 04:37:38.000 009 13997.08 122.33 54919.09 88888.00 2021-01-09 04:37:39.000 009 13997.16 122.32 54919.19 88888.00 2021-01-09 04:37:40.000 009 13997.02 122.39 54919.11 88888.00 2021-01-09 04:37:41.000 009 13997.01 122.37 54919.09 88888.00 2021-01-09 04:37:42.000 009 14000.04 125.70 54916.00 88888.00 2021-01-09 04:37:43.000 009 13997.30 122.46 54919.16 88888.00 2021-01-09 04:37:44.000 009 13997.32 122.40 54918.94 88888.00 2021-01-09 04:37:45.000 009 13997.16 122.20 54918.98 88888.00 2021-01-09 04:37:46.000 009 13997.09 122.34 54918.99 88888.00 2021-01-09 04:37:47.000 009 13999.89 125.29 54916.01 88888.00 2021-01-09 04:37:48.000 009 13997.05 122.26 54919.09 88888.00 2021-01-09 04:37:49.000 009 13997.35 122.43 54918.90 88888.00 2021-01-09 04:37:50.000 009 13997.09 122.36 54919.11 88888.00 2021-01-09 04:37:51.000 009 13997.39 122.28 54918.97 88888.00 2021-01-09 04:37:52.000 009 13997.45 122.69 54918.96 88888.00 2021-01-09 04:37:53.000 009 13997.09 122.39 54919.10 88888.00 2021-01-09 04:37:54.000 009 13997.25 122.30 54919.06 88888.00 2021-01-09 04:37:55.000 009 13997.10 122.28 54918.98 88888.00 2021-01-09 04:37:56.000 009 13997.35 122.49 54918.90 88888.00 2021-01-09 04:37:57.000 009 13997.65 122.60 54918.48 88888.00 2021-01-09 04:37:58.000 009 13996.82 122.39 54919.08 88888.00 2021-01-09 04:37:59.000 009 13997.09 122.37 54919.11 88888.00 2021-01-09 04:38:00.000 009 13997.04 122.33 54918.99 88888.00 2021-01-09 04:38:01.000 009 13997.01 122.37 54919.01 88888.00 2021-01-09 04:38:02.000 009 13997.19 122.39 54918.72 88888.00 2021-01-09 04:38:03.000 009 13997.34 122.37 54918.89 88888.00 2021-01-09 04:38:04.000 009 13999.63 125.74 54916.06 88888.00 2021-01-09 04:38:05.000 009 13999.47 122.14 54918.77 88888.00 2021-01-09 04:38:06.000 009 13997.16 122.10 54919.01 88888.00 2021-01-09 04:38:07.000 009 13997.35 122.24 54918.90 88888.00 2021-01-09 04:38:08.000 009 13997.26 122.18 54918.89 88888.00 2021-01-09 04:38:09.000 009 13996.96 122.18 54918.94 88888.00 2021-01-09 04:38:10.000 009 13999.78 125.07 54916.06 88888.00 2021-01-09 04:38:11.000 009 13996.90 122.15 54918.96 88888.00 2021-01-09 04:38:12.000 009 13997.50 122.17 54918.76 88888.00 2021-01-09 04:38:13.000 009 13997.07 122.22 54918.98 88888.00 2021-01-09 04:38:14.000 009 13996.96 122.05 54918.99 88888.00 2021-01-09 04:38:15.000 009 13996.80 121.95 54919.12 88888.00 2021-01-09 04:38:16.000 009 13996.97 122.00 54918.99 88888.00 2021-01-09 04:38:17.000 009 13997.06 122.17 54918.86 88888.00 2021-01-09 04:38:18.000 009 13996.89 122.05 54918.88 88888.00 2021-01-09 04:38:19.000 009 13997.40 122.41 54918.95 88888.00 2021-01-09 04:38:20.000 009 13996.72 121.85 54919.09 88888.00 2021-01-09 04:38:21.000 009 13996.96 122.15 54918.96 88888.00 2021-01-09 04:38:22.000 009 13996.99 122.16 54918.91 88888.00 2021-01-09 04:38:23.000 009 13996.82 121.95 54918.75 88888.00 2021-01-09 04:38:24.000 009 13997.33 121.98 54918.83 88888.00 2021-01-09 04:38:25.000 009 13996.82 121.81 54919.10 88888.00 2021-01-09 04:38:26.000 009 13997.06 121.99 54918.85 88888.00 2021-01-09 04:38:27.000 009 13997.49 122.32 54918.92 88888.00 2021-01-09 04:38:28.000 009 13996.63 121.89 54918.91 88888.00 2021-01-09 04:38:29.000 009 13996.89 122.38 54918.97 88888.00 2021-01-09 04:38:30.000 009 13996.80 122.00 54919.02 88888.00 2021-01-09 04:38:31.000 009 13996.80 121.78 54918.86 88888.00 2021-01-09 04:38:32.000 009 13996.92 121.99 54918.81 88888.00 2021-01-09 04:38:33.000 009 13996.84 121.81 54918.96 88888.00 2021-01-09 04:38:34.000 009 13996.97 121.93 54918.91 88888.00 2021-01-09 04:38:35.000 009 13999.73 124.86 54915.94 88888.00 2021-01-09 04:38:36.000 009 13996.87 121.94 54918.87 88888.00 2021-01-09 04:38:37.000 009 13996.72 121.97 54918.82 88888.00 2021-01-09 04:38:38.000 009 13996.99 121.86 54919.00 88888.00 2021-01-09 04:38:39.000 009 13997.25 121.93 54918.88 88888.00 2021-01-09 04:38:40.000 009 13996.89 124.79 54915.88 88888.00 2021-01-09 04:38:41.000 009 13999.43 121.83 54918.78 88888.00 2021-01-09 04:38:42.000 009 13996.78 121.97 54918.78 88888.00 2021-01-09 04:38:43.000 009 13996.91 121.98 54918.96 88888.00 2021-01-09 04:38:44.000 009 13996.95 121.92 54918.97 88888.00 2021-01-09 04:38:45.000 009 13996.77 121.90 54918.96 88888.00 2021-01-09 04:38:46.000 009 13996.88 121.82 54918.90 88888.00 2021-01-09 04:38:47.000 009 13996.76 121.91 54918.33 88888.00 2021-01-09 04:38:48.000 009 13997.14 122.05 54918.81 88888.00 2021-01-09 04:38:49.000 009 13997.08 126.50 54915.75 88888.00 2021-01-09 04:38:50.000 009 13999.75 123.13 54918.87 88888.00 2021-01-09 04:38:51.000 009 13997.27 121.80 54918.75 88888.00 2021-01-09 04:38:52.000 009 13996.79 122.06 54918.77 88888.00 2021-01-09 04:38:53.000 009 13997.21 121.98 54918.62 88888.00 2021-01-09 04:38:54.000 009 13997.00 122.03 54918.86 88888.00 2021-01-09 04:38:55.000 009 13999.78 124.87 54915.92 88888.00 2021-01-09 04:38:56.000 009 13997.04 122.10 54918.86 88888.00 2021-01-09 04:38:57.000 009 13997.12 121.92 54918.84 88888.00 2021-01-09 04:38:58.000 009 13997.34 121.74 54918.83 88888.00 2021-01-09 04:38:59.000 009 13997.14 121.97 54918.75 88888.00 2021-01-09 04:39:00.000 009 13996.91 121.78 54918.91 88888.00 2021-01-09 04:39:01.000 009 13997.42 121.97 54918.97 88888.00 2021-01-09 04:39:02.000 009 13996.92 122.02 54918.83 88888.00 2021-01-09 04:39:03.000 009 13996.93 121.78 54918.83 88888.00 2021-01-09 04:39:04.000 009 13997.18 121.96 54918.83 88888.00 2021-01-09 04:39:05.000 009 13996.99 121.77 54918.96 88888.00 2021-01-09 04:39:06.000 009 13997.10 121.83 54918.97 88888.00 2021-01-09 04:39:07.000 009 13997.38 122.04 54918.77 88888.00 2021-01-09 04:39:08.000 009 13997.13 122.05 54918.90 88888.00 2021-01-09 04:39:09.000 009 13997.70 121.90 54918.82 88888.00 2021-01-09 04:39:10.000 009 13997.16 121.86 54919.02 88888.00 2021-01-09 04:39:11.000 009 13997.26 122.01 54918.78 88888.00 2021-01-09 04:39:12.000 009 13997.40 122.57 54918.52 88888.00 2021-01-09 04:39:13.000 009 13997.43 121.89 54918.90 88888.00 2021-01-09 04:39:14.000 009 13997.42 121.83 54918.83 88888.00 2021-01-09 04:39:15.000 009 13997.24 122.00 54918.94 88888.00 2021-01-09 04:39:16.000 009 13997.19 121.99 54918.90 88888.00 2021-01-09 04:39:17.000 009 13997.14 122.02 54918.95 88888.00 2021-01-09 04:39:18.000 009 13997.25 121.91 54918.90 88888.00 2021-01-09 04:39:19.000 009 13997.37 122.05 54918.89 88888.00 2021-01-09 04:39:20.000 009 14000.29 124.84 54915.77 88888.00 2021-01-09 04:39:21.000 009 13997.37 121.99 54918.93 88888.00 2021-01-09 04:39:22.000 009 13997.20 121.99 54918.83 88888.00 2021-01-09 04:39:23.000 009 13997.55 122.49 54918.73 88888.00 2021-01-09 04:39:24.000 009 13997.90 122.05 54918.90 88888.00 2021-01-09 04:39:25.000 009 14000.22 125.01 54916.02 88888.00 2021-01-09 04:39:26.000 009 13997.64 122.10 54918.91 88888.00 2021-01-09 04:39:27.000 009 13997.33 122.09 54918.88 88888.00 2021-01-09 04:39:28.000 009 13997.50 122.10 54918.86 88888.00 2021-01-09 04:39:29.000 009 13997.58 122.12 54918.94 88888.00 2021-01-09 04:39:30.000 009 13997.73 122.00 54918.94 88888.00 2021-01-09 04:39:31.000 009 13997.85 122.12 54918.93 88888.00 2021-01-09 04:39:32.000 009 13997.23 121.96 54918.84 88888.00 2021-01-09 04:39:33.000 009 13997.73 122.04 54918.96 88888.00 2021-01-09 04:39:34.000 009 13998.10 122.24 54918.94 88888.00 2021-01-09 04:39:35.000 009 13997.75 122.05 54918.91 88888.00 2021-01-09 04:39:36.000 009 13997.86 122.43 54919.04 88888.00 2021-01-09 04:39:37.000 009 13997.38 121.94 54918.97 88888.00 2021-01-09 04:39:38.000 009 13997.49 122.14 54918.90 88888.00 2021-01-09 04:39:39.000 009 14000.75 125.38 54916.05 88888.00 2021-01-09 04:39:40.000 009 13997.52 122.13 54919.15 88888.00 2021-01-09 04:39:41.000 009 13997.54 122.00 54919.09 88888.00 2021-01-09 04:39:42.000 009 13997.47 121.99 54919.08 88888.00 2021-01-09 04:39:43.000 009 13997.94 122.07 54919.02 88888.00 2021-01-09 04:39:44.000 009 13997.76 125.40 54916.01 88888.00 2021-01-09 04:39:45.000 009 14000.69 122.32 54918.97 88888.00 2021-01-09 04:39:46.000 009 13997.58 122.42 54919.11 88888.00 2021-01-09 04:39:47.000 009 13997.49 122.01 54919.15 88888.00 2021-01-09 04:39:48.000 009 13997.66 122.10 54919.15 88888.00 2021-01-09 04:39:49.000 009 13998.19 122.17 54918.96 88888.00 2021-01-09 04:39:50.000 009 13998.21 122.04 54919.15 88888.00 2021-01-09 04:39:51.000 009 13997.41 122.12 54919.15 88888.00 2021-01-09 04:39:52.000 009 13997.71 121.96 54919.19 88888.00 2021-01-09 04:39:53.000 009 13997.73 122.06 54919.02 88888.00 2021-01-09 04:39:54.000 009 13997.70 122.18 54918.92 88888.00 2021-01-09 04:39:55.000 009 13997.60 121.91 54919.07 88888.00 2021-01-09 04:39:56.000 009 13997.75 122.15 54919.27 88888.00 2021-01-09 04:39:57.000 009 13997.70 122.12 54919.24 88888.00 2021-01-09 04:39:58.000 009 13997.64 122.09 54919.10 88888.00 2021-01-09 04:39:59.000 009 13997.92 122.11 54919.09 88888.00 2021-01-09 04:40:00.000 009 13999.61 124.82 54916.19 88888.00 2021-01-09 04:40:01.000 009 13997.82 122.16 54919.16 88888.00 2021-01-09 04:40:02.000 009 13997.97 122.07 54919.15 88888.00 2021-01-09 04:40:03.000 009 13997.48 122.19 54919.21 88888.00 2021-01-09 04:40:04.000 009 13997.78 122.27 54918.59 88888.00 2021-01-09 04:40:05.000 009 13997.50 122.18 54919.21 88888.00 2021-01-09 04:40:06.000 009 13997.69 122.21 54919.47 88888.00 2021-01-09 04:40:07.000 009 14000.50 125.20 54916.28 88888.00 2021-01-09 04:40:08.000 009 13997.51 122.17 54919.25 88888.00 2021-01-09 04:40:09.000 009 13998.33 123.62 54916.25 88888.00 2021-01-09 04:40:10.000 009 14000.31 123.69 54919.13 88888.00 2021-01-09 04:40:11.000 009 13997.64 122.25 54919.20 88888.00 2021-01-09 04:40:12.000 009 13997.58 122.18 54919.22 88888.00 2021-01-09 04:40:13.000 009 13997.64 122.18 54919.12 88888.00 2021-01-09 04:40:14.000 009 13998.21 122.27 54919.05 88888.00 2021-01-09 04:40:15.000 009 13997.49 125.08 54916.25 88888.00 2021-01-09 04:40:16.000 009 13999.60 122.65 54918.83 88888.00 2021-01-09 04:40:17.000 009 13997.51 122.18 54919.08 88888.00 2021-01-09 04:40:18.000 009 13997.86 122.21 54919.14 88888.00 2021-01-09 04:40:19.000 009 13997.74 122.10 54919.12 88888.00 2021-01-09 04:40:20.000 009 13997.52 122.42 54919.18 88888.00 2021-01-09 04:40:21.000 009 13997.57 122.12 54919.18 88888.00 2021-01-09 04:40:22.000 009 13999.68 125.72 54916.17 88888.00 2021-01-09 04:40:23.000 009 13999.97 121.90 54919.21 88888.00 2021-01-09 04:40:24.000 009 13997.54 122.24 54919.34 88888.00 2021-01-09 04:40:25.000 009 13997.53 122.34 54919.07 88888.00 2021-01-09 04:40:26.000 009 13997.48 122.28 54919.19 88888.00 2021-01-09 04:40:27.000 009 13997.84 122.18 54919.30 88888.00 2021-01-09 04:40:28.000 009 14000.16 125.20 54916.32 88888.00 2021-01-09 04:40:29.000 009 13997.43 122.32 54919.09 88888.00 2021-01-09 04:40:30.000 009 13997.15 122.23 54919.22 88888.00 2021-01-09 04:40:31.000 009 13997.43 122.28 54919.21 88888.00 2021-01-09 04:40:32.000 009 13997.79 122.20 54919.40 88888.00 2021-01-09 04:40:33.000 009 13997.39 122.30 54919.29 88888.00 2021-01-09 04:40:34.000 009 13997.50 122.25 54919.09 88888.00 2021-01-09 04:40:35.000 009 14000.58 125.30 54916.18 88888.00 2021-01-09 04:40:36.000 009 13997.35 122.36 54919.23 88888.00 2021-01-09 04:40:37.000 009 13997.25 122.21 54919.21 88888.00 2021-01-09 04:40:38.000 009 13997.35 122.31 54919.21 88888.00 2021-01-09 04:40:39.000 009 13997.36 122.34 54919.09 88888.00 2021-01-09 04:40:40.000 009 14000.11 125.07 54916.13 88888.00 2021-01-09 04:40:41.000 009 13997.38 122.37 54919.15 88888.00 2021-01-09 04:40:42.000 009 13997.35 122.23 54919.21 88888.00 2021-01-09 04:40:43.000 009 13997.38 122.37 54918.93 88888.00 2021-01-09 04:40:44.000 009 13997.28 122.34 54919.19 88888.00 2021-01-09 04:40:45.000 009 13997.64 122.16 54919.23 88888.00 2021-01-09 04:40:46.000 009 13997.62 122.30 54919.09 88888.00 2021-01-09 04:40:47.000 009 13997.48 122.36 54919.22 88888.00 2021-01-09 04:40:48.000 009 13997.31 122.55 54919.16 88888.00 2021-01-09 04:40:49.000 009 13997.19 122.37 54919.04 88888.00 2021-01-09 04:40:50.000 009 13997.49 122.46 54919.22 88888.00 2021-01-09 04:40:51.000 009 13997.45 122.26 54919.15 88888.00 2021-01-09 04:40:52.000 009 13997.18 122.46 54919.05 88888.00 2021-01-09 04:40:53.000 009 13997.28 122.36 54919.10 88888.00 2021-01-09 04:40:54.000 009 13997.44 122.93 54919.08 88888.00 2021-01-09 04:40:55.000 009 13997.52 122.03 54915.93 88888.00 2021-01-09 04:40:56.000 009 14000.16 125.03 54918.86 88888.00 2021-01-09 04:40:57.000 009 13997.26 122.18 54918.96 88888.00 2021-01-09 04:40:58.000 009 13997.17 122.27 54919.02 88888.00 2021-01-09 04:40:59.000 009 13997.10 122.32 54918.96 88888.00 2021-01-09 04:41:00.000 009 13997.14 122.26 54919.04 88888.00 2021-01-09 04:41:01.000 009 14000.03 125.15 54916.03 88888.00 2021-01-09 04:41:02.000 009 13997.07 122.29 54919.10 88888.00 2021-01-09 04:41:03.000 009 13997.11 122.24 54918.78 88888.00 2021-01-09 04:41:04.000 009 13997.11 122.87 54919.08 88888.00 2021-01-09 04:41:05.000 009 13997.18 122.16 54919.15 88888.00 2021-01-09 04:41:06.000 009 13997.08 122.16 54919.06 88888.00 2021-01-09 04:41:07.000 009 14000.68 125.21 54916.12 88888.00 2021-01-09 04:41:08.000 009 13997.06 122.17 54919.25 88888.00 2021-01-09 04:41:09.000 009 13996.96 122.88 54918.67 88888.00 2021-01-09 04:41:10.000 009 13997.22 122.16 54919.16 88888.00 2021-01-09 04:41:11.000 009 13997.59 122.26 54919.03 88888.00 2021-01-09 04:41:12.000 009 13997.28 122.08 54919.09 88888.00 2021-01-09 04:41:13.000 009 13999.91 125.32 54916.05 88888.00 2021-01-09 04:41:14.000 009 13997.23 121.84 54918.98 88888.00 2021-01-09 04:41:15.000 009 13997.14 122.05 54919.11 88888.00 2021-01-09 04:41:16.000 009 13997.64 122.30 54918.75 88888.00 2021-01-09 04:41:17.000 009 13997.05 122.01 54919.19 88888.00 2021-01-09 04:41:18.000 009 13997.38 122.11 54919.15 88888.00 2021-01-09 04:41:19.000 009 13997.00 122.14 54919.20 88888.00 2021-01-09 04:41:20.000 009 13997.14 122.11 54919.05 88888.00 2021-01-09 04:41:21.000 009 13997.19 122.20 54919.02 88888.00 2021-01-09 04:41:22.000 009 13997.16 122.11 54919.16 88888.00 2021-01-09 04:41:23.000 009 13997.11 122.47 54919.05 88888.00 2021-01-09 04:41:24.000 009 13997.02 122.18 54919.09 88888.00 2021-01-09 04:41:25.000 009 13997.09 122.25 54919.14 88888.00 2021-01-09 04:41:26.000 009 13997.48 122.18 54918.74 88888.00 2021-01-09 04:41:27.000 009 13997.00 122.08 54919.20 88888.00 2021-01-09 04:41:28.000 009 13997.38 122.14 54919.08 88888.00 2021-01-09 04:41:29.000 009 13997.09 122.14 54918.77 88888.00 2021-01-09 04:41:30.000 009 13997.33 122.14 54919.10 88888.00 2021-01-09 04:41:31.000 009 13997.65 122.64 54918.78 88888.00 2021-01-09 04:41:32.000 009 13999.78 124.98 54916.37 88888.00 2021-01-09 04:41:33.000 009 13997.04 122.07 54919.09 88888.00 2021-01-09 04:41:34.000 009 13996.97 122.14 54918.64 88888.00 2021-01-09 04:41:35.000 009 13997.01 122.19 54918.97 88888.00 2021-01-09 04:41:36.000 009 13997.05 122.57 54918.83 88888.00 2021-01-09 04:41:37.000 009 13997.09 121.99 54919.10 88888.00 2021-01-09 04:41:38.000 009 13996.85 122.08 54918.87 88888.00 2021-01-09 04:41:39.000 009 13996.83 122.00 54918.88 88888.00 2021-01-09 04:41:40.000 009 13996.92 121.91 54919.19 88888.00 2021-01-09 04:41:41.000 009 13996.79 122.60 54918.96 88888.00 2021-01-09 04:41:42.000 009 14000.00 124.91 54916.15 88888.00 2021-01-09 04:41:43.000 009 13996.97 122.01 54918.93 88888.00 2021-01-09 04:41:44.000 009 13996.88 121.86 54919.10 88888.00 2021-01-09 04:41:45.000 009 13996.94 121.87 54919.21 88888.00 2021-01-09 04:41:46.000 009 13996.93 122.02 54919.06 88888.00 2021-01-09 04:41:47.000 009 13997.23 122.15 54919.17 88888.00 2021-01-09 04:41:48.000 009 13998.32 124.84 54916.20 88888.00 2021-01-09 04:41:49.000 009 13997.07 121.79 54919.26 88888.00 2021-01-09 04:41:50.000 009 13997.17 121.83 54919.22 88888.00 2021-01-09 04:41:51.000 009 13997.26 121.93 54919.09 88888.00 2021-01-09 04:41:52.000 009 13997.20 121.67 54919.12 88888.00 2021-01-09 04:41:53.000 009 13997.19 121.85 54919.17 88888.00 2021-01-09 04:41:54.000 009 13996.88 121.72 54919.24 88888.00 2021-01-09 04:41:55.000 009 13996.84 121.74 54915.71 88888.00 2021-01-09 04:41:56.000 009 14000.11 124.85 54917.50 88888.00 2021-01-09 04:41:57.000 009 13996.83 121.86 54919.34 88888.00 2021-01-09 04:41:58.000 009 13996.90 122.18 54919.21 88888.00 2021-01-09 04:41:59.000 009 13996.82 121.61 54919.27 88888.00 2021-01-09 04:42:00.000 009 13996.74 121.64 54918.80 88888.00 2021-01-09 04:42:01.000 009 13996.94 124.70 54916.18 88888.00 2021-01-09 04:42:02.000 009 13998.29 121.94 54919.07 88888.00 2021-01-09 04:42:03.000 009 13996.85 121.71 54919.12 88888.00 2021-01-09 04:42:04.000 009 13996.89 121.66 54919.37 88888.00 2021-01-09 04:42:05.000 009 13996.96 121.66 54919.15 88888.00 2021-01-09 04:42:06.000 009 13996.63 122.02 54919.11 88888.00 2021-01-09 04:42:07.000 009 13997.14 121.56 54919.19 88888.00 2021-01-09 04:42:08.000 009 13997.15 121.75 54918.80 88888.00 2021-01-09 04:42:09.000 009 13996.76 121.59 54919.17 88888.00 2021-01-09 04:42:10.000 009 13996.65 121.79 54919.22 88888.00 2021-01-09 04:42:11.000 009 13997.12 121.67 54919.07 88888.00 2021-01-09 04:42:12.000 009 13996.61 121.63 54919.22 88888.00 2021-01-09 04:42:13.000 009 13996.71 121.93 54919.19 88888.00 2021-01-09 04:42:14.000 009 13996.51 121.64 54919.35 88888.00 2021-01-09 04:42:15.000 009 13996.72 121.59 54919.07 88888.00 2021-01-09 04:42:16.000 009 13997.25 121.86 54919.11 88888.00 2021-01-09 04:42:17.000 009 13996.57 121.52 54919.27 88888.00 2021-01-09 04:42:18.000 009 13996.71 121.80 54919.27 88888.00 2021-01-09 04:42:19.000 009 13996.87 121.52 54919.19 88888.00 2021-01-09 04:42:20.000 009 13996.52 121.36 54919.17 88888.00 2021-01-09 04:42:21.000 009 13996.61 122.21 54919.11 88888.00 2021-01-09 04:42:22.000 009 13996.51 121.42 54919.12 88888.00 2021-01-09 04:42:23.000 009 13996.88 121.55 54919.09 88888.00 2021-01-09 04:42:24.000 009 13996.57 121.45 54919.02 88888.00 2021-01-09 04:42:25.000 009 13996.52 121.42 54919.11 88888.00 2021-01-09 04:42:26.000 009 13999.74 124.38 54916.21 88888.00 2021-01-09 04:42:27.000 009 13996.53 121.45 54919.17 88888.00 2021-01-09 04:42:28.000 009 13996.55 121.60 54919.30 88888.00 2021-01-09 04:42:29.000 009 13996.53 121.54 54919.27 88888.00 2021-01-09 04:42:30.000 009 13996.47 121.04 54919.27 88888.00 2021-01-09 04:42:31.000 009 13996.61 122.00 54918.55 88888.00 2021-01-09 04:42:32.000 009 13997.56 124.31 54916.33 88888.00 2021-01-09 04:42:33.000 009 13998.00 121.39 54919.21 88888.00 2021-01-09 04:42:34.000 009 13996.92 121.28 54919.28 88888.00 2021-01-09 04:42:35.000 009 13996.63 121.13 54919.29 88888.00 2021-01-09 04:42:36.000 009 13996.74 121.14 54919.26 88888.00 2021-01-09 04:42:37.000 009 13996.50 121.39 54919.17 88888.00 2021-01-09 04:42:38.000 009 13996.44 121.23 54919.41 88888.00 2021-01-09 04:42:39.000 009 13996.57 121.17 54919.25 88888.00 2021-01-09 04:42:40.000 009 13996.53 121.25 54919.36 88888.00 2021-01-09 04:42:41.000 009 13996.57 121.38 54919.38 88888.00 2021-01-09 04:42:42.000 009 13996.48 121.24 54919.28 88888.00 2021-01-09 04:42:43.000 009 13996.56 121.31 54919.34 88888.00 2021-01-09 04:42:44.000 009 13999.03 124.06 54916.27 88888.00 2021-01-09 04:42:45.000 009 13996.69 121.24 54919.30 88888.00 2021-01-09 04:42:46.000 009 13996.48 121.27 54919.27 88888.00 2021-01-09 04:42:47.000 009 13996.83 121.11 54919.32 88888.00 2021-01-09 04:42:48.000 009 13996.45 121.23 54919.41 88888.00 2021-01-09 04:42:49.000 009 13996.41 121.07 54919.57 88888.00 2021-01-09 04:42:50.000 009 13998.92 124.38 54916.33 88888.00 2021-01-09 04:42:51.000 009 13996.40 121.20 54919.42 88888.00 2021-01-09 04:42:52.000 009 13996.29 121.11 54919.37 88888.00 2021-01-09 04:42:53.000 009 13996.50 121.00 54919.35 88888.00 2021-01-09 04:42:54.000 009 13996.42 121.26 54919.46 88888.00 2021-01-09 04:42:55.000 009 13996.37 121.05 54919.32 88888.00 2021-01-09 04:42:56.000 009 13996.21 121.42 54919.04 88888.00 2021-01-09 04:42:57.000 009 13996.18 121.09 54919.32 88888.00 2021-01-09 04:42:58.000 009 13996.36 121.10 54919.42 88888.00 2021-01-09 04:42:59.000 009 13996.36 121.23 54919.49 88888.00 2021-01-09 04:43:00.000 009 13996.53 121.12 54919.35 88888.00 2021-01-09 04:43:01.000 009 13996.25 121.22 54919.23 88888.00 2021-01-09 04:43:02.000 009 13996.96 121.41 54919.25 88888.00 2021-01-09 04:43:03.000 009 13996.57 121.08 54919.10 88888.00 2021-01-09 04:43:04.000 009 13996.56 120.98 54919.28 88888.00 2021-01-09 04:43:05.000 009 13996.26 121.15 54919.13 88888.00 2021-01-09 04:43:06.000 009 13996.22 121.66 54919.32 88888.00 2021-01-09 04:43:07.000 009 13996.21 121.08 54919.21 88888.00 2021-01-09 04:43:08.000 009 13996.70 121.09 54919.20 88888.00 2021-01-09 04:43:09.000 009 13996.51 121.09 54919.26 88888.00 2021-01-09 04:43:10.000 009 13996.00 121.04 54919.31 88888.00 2021-01-09 04:43:11.000 009 13996.20 121.04 54919.27 88888.00 2021-01-09 04:43:12.000 009 13996.31 120.92 54919.28 88888.00 2021-01-09 04:43:13.000 009 13996.37 121.04 54919.27 88888.00 2021-01-09 04:43:14.000 009 13996.38 120.85 54919.11 88888.00 2021-01-09 04:43:15.000 009 13999.01 123.77 54916.36 88888.00 2021-01-09 04:43:16.000 009 13996.23 121.02 54919.28 88888.00 2021-01-09 04:43:17.000 009 13996.63 120.92 54919.30 88888.00 2021-01-09 04:43:18.000 009 13996.17 120.96 54919.23 88888.00 2021-01-09 04:43:19.000 009 13996.38 120.86 54919.27 88888.00 2021-01-09 04:43:20.000 009 13999.45 123.62 54916.25 88888.00 2021-01-09 04:43:21.000 009 13996.48 120.75 54919.14 88888.00 2021-01-09 04:43:22.000 009 13996.32 120.73 54919.25 88888.00 2021-01-09 04:43:23.000 009 13996.51 121.28 54919.27 88888.00 2021-01-09 04:43:24.000 009 13996.16 121.13 54919.22 88888.00 2021-01-09 04:43:25.000 009 13996.30 120.78 54919.29 88888.00 2021-01-09 04:43:26.000 009 13996.07 120.63 54914.78 88888.00 2021-01-09 04:43:27.000 009 13999.29 123.66 54917.88 88888.00 2021-01-09 04:43:28.000 009 13996.27 121.27 54918.81 88888.00 2021-01-09 04:43:29.000 009 13996.15 120.67 54919.19 88888.00 2021-01-09 04:43:30.000 009 13996.24 121.01 54919.13 88888.00 2021-01-09 04:43:31.000 009 13996.14 120.62 54919.23 88888.00 2021-01-09 04:43:32.000 009 13999.26 123.68 54916.26 88888.00 2021-01-09 04:43:33.000 009 13996.16 120.79 54919.25 88888.00 2021-01-09 04:43:34.000 009 13996.62 120.79 54919.38 88888.00 2021-01-09 04:43:35.000 009 13996.44 120.79 54919.14 88888.00 2021-01-09 04:43:36.000 009 13996.15 120.86 54919.09 88888.00 2021-01-09 04:43:37.000 009 13996.19 120.80 54919.09 88888.00 2021-01-09 04:43:38.000 009 13996.26 120.90 54919.13 88888.00 2021-01-09 04:43:39.000 009 13996.09 121.39 54919.15 88888.00 2021-01-09 04:43:40.000 009 13995.92 120.90 54918.76 88888.00 2021-01-09 04:43:41.000 009 13995.99 120.86 54919.14 88888.00 2021-01-09 04:43:42.000 009 13996.17 121.08 54919.20 88888.00 2021-01-09 04:43:43.000 009 13996.47 120.89 54919.09 88888.00 2021-01-09 04:43:44.000 009 13996.48 120.81 54919.35 88888.00 2021-01-09 04:43:45.000 009 13996.31 121.13 54919.23 88888.00 2021-01-09 04:43:46.000 009 13996.23 120.80 54919.06 88888.00 2021-01-09 04:43:47.000 009 13996.07 121.20 54919.14 88888.00 2021-01-09 04:43:48.000 009 13996.00 120.84 54919.12 88888.00 2021-01-09 04:43:49.000 009 13996.25 120.85 54918.98 88888.00 2021-01-09 04:43:50.000 009 13996.00 120.92 54919.27 88888.00 2021-01-09 04:43:51.000 009 13998.99 123.81 54916.12 88888.00 2021-01-09 04:43:52.000 009 13996.06 120.80 54919.14 88888.00 2021-01-09 04:43:53.000 009 13996.56 120.57 54919.14 88888.00 2021-01-09 04:43:54.000 009 13995.92 120.75 54919.17 88888.00 2021-01-09 04:43:55.000 009 13996.05 120.79 54919.23 88888.00 2021-01-09 04:43:56.000 009 13996.03 120.87 54919.35 88888.00 2021-01-09 04:43:57.000 009 13995.93 120.86 54919.21 88888.00 2021-01-09 04:43:58.000 009 13996.07 120.81 54919.10 88888.00 2021-01-09 04:43:59.000 009 13995.98 120.82 54919.37 88888.00 2021-01-09 04:44:00.000 009 13996.21 120.92 54919.12 88888.00 2021-01-09 04:44:01.000 009 13998.72 123.81 54916.22 88888.00 2021-01-09 04:44:02.000 009 13995.86 120.85 54919.26 88888.00 2021-01-09 04:44:03.000 009 13996.10 120.96 54919.14 88888.00 2021-01-09 04:44:04.000 009 13996.18 121.19 54919.22 88888.00 2021-01-09 04:44:05.000 009 13996.03 120.92 54918.96 88888.00 2021-01-09 04:44:06.000 009 13995.97 120.77 54919.29 88888.00 2021-01-09 04:44:07.000 009 13997.44 123.68 54916.19 88888.00 2021-01-09 04:44:08.000 009 13996.97 121.61 54919.40 88888.00 2021-01-09 04:44:09.000 009 13996.38 120.97 54919.15 88888.00 2021-01-09 04:44:10.000 009 13996.42 120.93 54919.15 88888.00 2021-01-09 04:44:11.000 009 13995.83 124.19 54916.27 88888.00 2021-01-09 04:44:12.000 009 13998.68 122.45 54919.22 88888.00 2021-01-09 04:44:13.000 009 13996.05 121.05 54919.17 88888.00 2021-01-09 04:44:14.000 009 13995.65 120.98 54919.34 88888.00 2021-01-09 04:44:15.000 009 13996.35 120.89 54919.20 88888.00 2021-01-09 04:44:16.000 009 13996.27 120.77 54919.38 88888.00 2021-01-09 04:44:17.000 009 13997.58 123.85 54916.22 88888.00 2021-01-09 04:44:18.000 009 13996.55 121.03 54919.09 88888.00 2021-01-09 04:44:19.000 009 13996.30 121.00 54919.24 88888.00 2021-01-09 04:44:20.000 009 13995.87 120.95 54919.30 88888.00 2021-01-09 04:44:21.000 009 13995.90 121.33 54919.07 88888.00 2021-01-09 04:44:22.000 009 13996.31 121.10 54919.33 88888.00 2021-01-09 04:44:23.000 009 13996.23 121.12 54919.15 88888.00 2021-01-09 04:44:24.000 009 13995.75 121.11 54919.16 88888.00 2021-01-09 04:44:25.000 009 13996.03 121.11 54919.21 88888.00 2021-01-09 04:44:26.000 009 13996.10 120.98 54919.15 88888.00 2021-01-09 04:44:27.000 009 13996.02 121.18 54919.15 88888.00 2021-01-09 04:44:28.000 009 13996.62 121.49 54919.18 88888.00 2021-01-09 04:44:29.000 009 13996.18 121.26 54919.14 88888.00 2021-01-09 04:44:30.000 009 13995.93 121.05 54919.07 88888.00 2021-01-09 04:44:31.000 009 13995.94 120.97 54919.27 88888.00 2021-01-09 04:44:32.000 009 13996.03 121.07 54919.12 88888.00 2021-01-09 04:44:33.000 009 13996.13 121.67 54919.15 88888.00 2021-01-09 04:44:34.000 009 13996.28 121.00 54918.91 88888.00 2021-01-09 04:44:35.000 009 13996.03 121.06 54919.17 88888.00 2021-01-09 04:44:36.000 009 13996.00 121.11 54919.39 88888.00 2021-01-09 04:44:37.000 009 13996.33 121.08 54919.20 88888.00 2021-01-09 04:44:38.000 009 13996.21 121.17 54919.11 88888.00 2021-01-09 04:44:39.000 009 13996.33 121.13 54919.11 88888.00 2021-01-09 04:44:40.000 009 13996.41 121.11 54918.93 88888.00 2021-01-09 04:44:41.000 009 13996.19 121.15 54919.19 88888.00 2021-01-09 04:44:42.000 009 13999.03 124.17 54916.13 88888.00 2021-01-09 04:44:43.000 009 13995.82 121.45 54919.18 88888.00 2021-01-09 04:44:44.000 009 13996.39 121.15 54918.98 88888.00 2021-01-09 04:44:45.000 009 13996.77 121.22 54919.19 88888.00 2021-01-09 04:44:46.000 009 13996.13 121.14 54919.26 88888.00 2021-01-09 04:44:47.000 009 13998.94 123.97 54916.23 88888.00 2021-01-09 04:44:48.000 009 13996.90 121.19 54919.13 88888.00 2021-01-09 04:44:49.000 009 13996.38 121.05 54919.04 88888.00 2021-01-09 04:44:50.000 009 13996.58 121.30 54919.27 88888.00 2021-01-09 04:44:51.000 009 13996.21 121.18 54919.33 88888.00 2021-01-09 04:44:52.000 009 13996.32 121.20 54919.07 88888.00 2021-01-09 04:44:53.000 009 13996.08 121.11 54918.70 88888.00 2021-01-09 04:44:54.000 009 13996.44 121.13 54919.36 88888.00 2021-01-09 04:44:55.000 009 13996.41 121.15 54919.26 88888.00 2021-01-09 04:44:56.000 009 13996.51 121.53 54919.30 88888.00 2021-01-09 04:44:57.000 009 13996.13 121.11 54919.28 88888.00 2021-01-09 04:44:58.000 009 13996.23 121.31 54919.22 88888.00 2021-01-09 04:44:59.000 009 13996.26 121.21 54919.39 88888.00 2021-01-09 04:45:00.000 009 13996.33 121.28 54919.39 88888.00 2021-01-09 04:45:01.000 009 13996.43 121.76 54919.44 88888.00 2021-01-09 04:45:02.000 009 13999.25 124.39 54916.57 88888.00 2021-01-09 04:45:03.000 009 13996.33 121.31 54919.34 88888.00 2021-01-09 04:45:04.000 009 13996.38 121.43 54919.14 88888.00 2021-01-09 04:45:05.000 009 13996.78 121.35 54919.35 88888.00 2021-01-09 04:45:06.000 009 13996.10 121.38 54919.47 88888.00 2021-01-09 04:45:07.000 009 13998.77 124.50 54916.20 88888.00 2021-01-09 04:45:08.000 009 13996.16 121.57 54919.15 88888.00 2021-01-09 04:45:09.000 009 13996.26 121.52 54919.30 88888.00 2021-01-09 04:45:10.000 009 13996.77 121.30 54919.34 88888.00 2021-01-09 04:45:11.000 009 13996.06 121.23 54919.21 88888.00 2021-01-09 04:45:12.000 009 13996.16 121.37 54919.39 88888.00 2021-01-09 04:45:13.000 009 13996.19 121.83 54919.24 88888.00 2021-01-09 04:45:14.000 009 13996.16 121.36 54919.20 88888.00 2021-01-09 04:45:15.000 009 13996.79 121.37 54919.26 88888.00 2021-01-09 04:45:16.000 009 13996.22 121.43 54919.28 88888.00 2021-01-09 04:45:17.000 009 13995.93 121.39 54919.08 88888.00 2021-01-09 04:45:18.000 009 13996.04 121.46 54919.42 88888.00 2021-01-09 04:45:19.000 009 13996.21 121.17 54919.30 88888.00 2021-01-09 04:45:20.000 009 13996.40 121.45 54919.34 88888.00 2021-01-09 04:45:21.000 009 13996.20 121.74 54919.38 88888.00 2021-01-09 04:45:22.000 009 13996.50 121.41 54919.27 88888.00 2021-01-09 04:45:23.000 009 13996.06 121.57 54919.31 88888.00 2021-01-09 04:45:24.000 009 13996.06 121.43 54919.32 88888.00 2021-01-09 04:45:25.000 009 13996.06 121.89 54918.83 88888.00 2021-01-09 04:45:26.000 009 13996.10 121.56 54919.35 88888.00 2021-01-09 04:45:27.000 009 13996.52 121.53 54919.24 88888.00 2021-01-09 04:45:28.000 009 13996.04 121.51 54919.27 88888.00 2021-01-09 04:45:29.000 009 13996.44 121.53 54919.32 88888.00 2021-01-09 04:45:30.000 009 13996.78 121.51 54919.35 88888.00 2021-01-09 04:45:31.000 009 13996.51 121.48 54919.38 88888.00 2021-01-09 04:45:32.000 009 13996.23 121.49 54916.52 88888.00 2021-01-09 04:45:33.000 009 13998.90 124.15 54919.40 88888.00 2021-01-09 04:45:34.000 009 13996.49 121.59 54919.04 88888.00 2021-01-09 04:45:35.000 009 13996.49 121.59 54919.32 88888.00 2021-01-09 04:45:36.000 009 13996.24 121.55 54919.32 88888.00 2021-01-09 04:45:37.000 009 13996.07 121.47 54919.27 88888.00 2021-01-09 04:45:38.000 009 13999.04 124.54 54916.33 88888.00 2021-01-09 04:45:39.000 009 13996.12 121.47 54919.51 88888.00 2021-01-09 04:45:40.000 009 13996.57 121.93 54919.31 88888.00 2021-01-09 04:45:41.000 009 13996.40 121.71 54919.32 88888.00 2021-01-09 04:45:42.000 009 13996.37 121.56 54919.27 88888.00 2021-01-09 04:45:43.000 009 13996.19 121.74 54919.34 88888.00 2021-01-09 04:45:44.000 009 13996.52 121.57 54919.15 88888.00 2021-01-09 04:45:45.000 009 13996.36 121.62 54919.22 88888.00 2021-01-09 04:45:46.000 009 13996.39 121.86 54919.27 88888.00 2021-01-09 04:45:47.000 009 13999.00 125.10 54916.46 88888.00 2021-01-09 04:45:48.000 009 13996.11 121.67 54919.27 88888.00 2021-01-09 04:45:49.000 009 13996.53 121.68 54919.35 88888.00 2021-01-09 04:45:50.000 009 13996.35 121.79 54918.72 88888.00 2021-01-09 04:45:51.000 009 13996.38 121.53 54919.27 88888.00 2021-01-09 04:45:52.000 009 13997.89 124.58 54916.25 88888.00 2021-01-09 04:45:53.000 009 13996.33 121.50 54919.14 88888.00 2021-01-09 04:45:54.000 009 13996.50 121.68 54919.19 88888.00 2021-01-09 04:45:55.000 009 13996.43 121.80 54919.10 88888.00 2021-01-09 04:45:56.000 009 13996.26 121.68 54919.15 88888.00 2021-01-09 04:45:57.000 009 13996.77 121.98 54918.82 88888.00 2021-01-09 04:45:58.000 009 13996.38 121.64 54919.09 88888.00 2021-01-09 04:45:59.000 009 13996.44 121.69 54919.12 88888.00 2021-01-09 04:46:00.000 009 13997.03 121.62 54918.94 88888.00 2021-01-09 04:46:01.000 009 13996.58 121.67 54919.28 88888.00 2021-01-09 04:46:02.000 009 13996.50 121.57 54919.05 88888.00 2021-01-09 04:46:03.000 009 13996.38 121.88 54919.13 88888.00 2021-01-09 04:46:04.000 009 13996.59 121.77 54919.19 88888.00 2021-01-09 04:46:05.000 009 13996.96 121.73 54919.26 88888.00 2021-01-09 04:46:06.000 009 13996.49 121.61 54919.40 88888.00 2021-01-09 04:46:07.000 009 13996.75 121.91 54919.25 88888.00 2021-01-09 04:46:08.000 009 13996.46 122.22 54919.32 88888.00 2021-01-09 04:46:09.000 009 13996.69 121.86 54919.21 88888.00 2021-01-09 04:46:10.000 009 13996.49 121.66 54918.77 88888.00 2021-01-09 04:46:11.000 009 13996.38 121.61 54919.38 88888.00 2021-01-09 04:46:12.000 009 13996.37 121.69 54919.40 88888.00 2021-01-09 04:46:13.000 009 13996.32 121.86 54919.49 88888.00 2021-01-09 04:46:14.000 009 13996.71 121.93 54919.29 88888.00 2021-01-09 04:46:15.000 009 13997.01 121.35 54919.33 88888.00 2021-01-09 04:46:16.000 009 13996.53 121.62 54919.38 88888.00 2021-01-09 04:46:17.000 009 13996.44 121.85 54917.81 88888.00 2021-01-09 04:46:18.000 009 13999.36 124.63 54919.07 88888.00 2021-01-09 04:46:19.000 009 13996.34 121.59 54919.46 88888.00 2021-01-09 04:46:20.000 009 13996.60 121.72 54919.21 88888.00 2021-01-09 04:46:21.000 009 13996.78 121.72 54919.23 88888.00 2021-01-09 04:46:22.000 009 13996.43 121.68 54919.37 88888.00 2021-01-09 04:46:23.000 009 13999.09 124.48 54916.26 88888.00 2021-01-09 04:46:24.000 009 13996.52 121.62 54919.27 88888.00 2021-01-09 04:46:25.000 009 13996.62 121.97 54919.31 88888.00 2021-01-09 04:46:26.000 009 13996.51 121.63 54919.05 88888.00 2021-01-09 04:46:27.000 009 13996.78 121.73 54919.38 88888.00 2021-01-09 04:46:28.000 009 13996.35 121.74 54919.27 88888.00 2021-01-09 04:46:29.000 009 13996.40 122.10 54919.21 88888.00 2021-01-09 04:46:30.000 009 13996.27 121.86 54919.28 88888.00 2021-01-09 04:46:31.000 009 13996.47 121.74 54919.17 88888.00 2021-01-09 04:46:32.000 009 13996.83 121.70 54919.27 88888.00 2021-01-09 04:46:33.000 009 13996.33 121.83 54919.20 88888.00 2021-01-09 04:46:34.000 009 13996.46 121.80 54919.24 88888.00 2021-01-09 04:46:35.000 009 13996.65 121.77 54919.28 88888.00 2021-01-09 04:46:36.000 009 13996.59 124.14 54916.12 88888.00 2021-01-09 04:46:37.000 009 13999.71 123.65 54919.11 88888.00 2021-01-09 04:46:38.000 009 13996.29 121.60 54919.22 88888.00 2021-01-09 04:46:39.000 009 13996.50 121.71 54919.16 88888.00 2021-01-09 04:46:40.000 009 13996.82 122.34 54919.09 88888.00 2021-01-09 04:46:41.000 009 13996.43 121.72 54919.12 88888.00 2021-01-09 04:46:42.000 009 13999.05 124.66 54916.35 88888.00 2021-01-09 04:46:43.000 009 13996.43 121.60 54919.21 88888.00 2021-01-09 04:46:44.000 009 13996.40 121.88 54919.09 88888.00 2021-01-09 04:46:45.000 009 13996.61 121.93 54919.08 88888.00 2021-01-09 04:46:46.000 009 13996.76 121.67 54919.29 88888.00 2021-01-09 04:46:47.000 009 13996.85 121.74 54919.38 88888.00 2021-01-09 04:46:48.000 009 13996.44 121.61 54919.29 88888.00 2021-01-09 04:46:49.000 009 13996.37 122.04 54919.25 88888.00 2021-01-09 04:46:50.000 009 13996.19 121.73 54919.25 88888.00 2021-01-09 04:46:51.000 009 13996.29 121.67 54919.15 88888.00 2021-01-09 04:46:52.000 009 13996.44 121.68 54919.28 88888.00 2021-01-09 04:46:53.000 009 13996.27 121.71 54919.37 88888.00 2021-01-09 04:46:54.000 009 13996.43 121.79 54919.28 88888.00 2021-01-09 04:46:55.000 009 13996.50 121.85 54918.82 88888.00 2021-01-09 04:46:56.000 009 13996.46 121.71 54919.19 88888.00 2021-01-09 04:46:57.000 009 13996.55 121.77 54919.24 88888.00 2021-01-09 04:46:58.000 009 13996.57 121.64 54919.16 88888.00 2021-01-09 04:46:59.000 009 13996.43 121.79 54919.26 88888.00 2021-01-09 04:47:00.000 009 13996.27 121.81 54919.18 88888.00 2021-01-09 04:47:01.000 009 13996.62 121.81 54918.92 88888.00 2021-01-09 04:47:02.000 009 13996.34 121.80 54919.40 88888.00 2021-01-09 04:47:03.000 009 13996.51 121.74 54919.34 88888.00 2021-01-09 04:47:04.000 009 13996.38 121.61 54919.26 88888.00 2021-01-09 04:47:05.000 009 13996.34 121.74 54919.28 88888.00 2021-01-09 04:47:06.000 009 13996.46 121.73 54919.35 88888.00 2021-01-09 04:47:07.000 009 13997.92 124.66 54916.44 88888.00 2021-01-09 04:47:08.000 009 13996.44 121.77 54919.43 88888.00 2021-01-09 04:47:09.000 009 13996.43 121.78 54919.03 88888.00 2021-01-09 04:47:10.000 009 13996.35 121.81 54918.81 88888.00 2021-01-09 04:47:11.000 009 13996.45 121.77 54919.39 88888.00 2021-01-09 04:47:12.000 009 13996.67 121.77 54919.25 88888.00 2021-01-09 04:47:13.000 009 13999.54 124.72 54916.35 88888.00 2021-01-09 04:47:14.000 009 13996.64 121.81 54919.34 88888.00 2021-01-09 04:47:15.000 009 13996.37 121.61 54918.73 88888.00 2021-01-09 04:47:16.000 009 13996.33 122.03 54919.29 88888.00 2021-01-09 04:47:17.000 009 13996.43 121.82 54919.14 88888.00 2021-01-09 04:47:18.000 009 13996.33 121.80 54919.23 88888.00 2021-01-09 04:47:19.000 009 13996.32 121.77 54919.04 88888.00 2021-01-09 04:47:20.000 009 13996.37 121.91 54919.21 88888.00 2021-01-09 04:47:21.000 009 13996.51 121.91 54919.11 88888.00 2021-01-09 04:47:22.000 009 13996.43 121.94 54919.22 88888.00 2021-01-09 04:47:23.000 009 13996.54 121.99 54919.07 88888.00 2021-01-09 04:47:24.000 009 13996.28 121.82 54919.03 88888.00 2021-01-09 04:47:25.000 009 13996.36 122.04 54919.34 88888.00 2021-01-09 04:47:26.000 009 13996.15 121.96 54919.03 88888.00 2021-01-09 04:47:27.000 009 13996.96 122.05 54919.08 88888.00 2021-01-09 04:47:28.000 009 13996.32 121.84 54919.34 88888.00 2021-01-09 04:47:29.000 009 13996.32 121.94 54919.32 88888.00 2021-01-09 04:47:30.000 009 13996.37 122.05 54919.27 88888.00 2021-01-09 04:47:31.000 009 13996.63 122.06 54919.25 88888.00 2021-01-09 04:47:32.000 009 14000.12 125.36 54916.06 88888.00 2021-01-09 04:47:33.000 009 13996.49 121.95 54918.85 88888.00 2021-01-09 04:47:34.000 009 13996.30 122.04 54919.36 88888.00 2021-01-09 04:47:35.000 009 13996.30 122.16 54919.25 88888.00 2021-01-09 04:47:36.000 009 13996.65 122.06 54919.35 88888.00 2021-01-09 04:47:37.000 009 13996.39 122.18 54919.40 88888.00 2021-01-09 04:47:38.000 009 13998.87 125.07 54916.34 88888.00 2021-01-09 04:47:39.000 009 13996.36 122.16 54919.27 88888.00 2021-01-09 04:47:40.000 009 13996.28 122.22 54919.26 88888.00 2021-01-09 04:47:41.000 009 13996.35 122.12 54919.39 88888.00 2021-01-09 04:47:42.000 009 13996.40 122.13 54919.12 88888.00 2021-01-09 04:47:43.000 009 13996.38 122.05 54919.31 88888.00 2021-01-09 04:47:44.000 009 13996.44 122.37 54919.34 88888.00 2021-01-09 04:47:45.000 009 13996.42 122.06 54919.31 88888.00 2021-01-09 04:47:46.000 009 13996.37 122.28 54919.36 88888.00 2021-01-09 04:47:47.000 009 13996.39 122.49 54919.03 88888.00 2021-01-09 04:47:48.000 009 13996.71 122.34 54919.25 88888.00 2021-01-09 04:47:49.000 009 13996.37 122.25 54919.29 88888.00 2021-01-09 04:47:50.000 009 13996.22 122.23 54919.21 88888.00 2021-01-09 04:47:51.000 009 13996.18 122.30 54919.25 88888.00 2021-01-09 04:47:52.000 009 13996.50 122.31 54919.20 88888.00 2021-01-09 04:47:53.000 009 13996.51 122.33 54919.27 88888.00 2021-01-09 04:47:54.000 009 13996.70 122.43 54919.22 88888.00 2021-01-09 04:47:55.000 009 13996.25 122.68 54919.24 88888.00 2021-01-09 04:47:56.000 009 13996.64 122.44 54919.33 88888.00 2021-01-09 04:47:57.000 009 13996.06 122.46 54919.40 88888.00 2021-01-09 04:47:58.000 009 13996.33 122.36 54919.27 88888.00 2021-01-09 04:47:59.000 009 13996.43 122.52 54919.07 88888.00 2021-01-09 04:48:00.000 009 13996.67 122.43 54919.14 88888.00 2021-01-09 04:48:01.000 009 13996.49 122.36 54919.31 88888.00 2021-01-09 04:48:02.000 009 13996.77 122.55 54919.08 88888.00 2021-01-09 04:48:03.000 009 13999.22 125.41 54916.29 88888.00 2021-01-09 04:48:04.000 009 13996.32 122.49 54919.41 88888.00 2021-01-09 04:48:05.000 009 13996.26 123.17 54919.25 88888.00 2021-01-09 04:48:06.000 009 13996.61 122.47 54919.15 88888.00 2021-01-09 04:48:07.000 009 13996.49 122.60 54919.15 88888.00 2021-01-09 04:48:08.000 009 13999.23 125.46 54916.37 88888.00 2021-01-09 04:48:09.000 009 13996.38 122.58 54919.34 88888.00 2021-01-09 04:48:10.000 009 13996.33 122.45 54919.33 88888.00 2021-01-09 04:48:11.000 009 13996.39 123.06 54919.19 88888.00 2021-01-09 04:48:12.000 009 13996.42 122.51 54918.94 88888.00 2021-01-09 04:48:13.000 009 13996.32 122.65 54919.02 88888.00 2021-01-09 04:48:14.000 009 13996.30 122.56 54919.32 88888.00 2021-01-09 04:48:15.000 009 13999.14 125.70 54916.38 88888.00 2021-01-09 04:48:16.000 009 13996.17 123.00 54919.12 88888.00 2021-01-09 04:48:17.000 009 13996.62 122.83 54919.16 88888.00 2021-01-09 04:48:18.000 009 13996.33 122.67 54919.27 88888.00 2021-01-09 04:48:19.000 009 13996.42 122.75 54919.27 88888.00 2021-01-09 04:48:20.000 009 13999.17 125.60 54916.07 88888.00 2021-01-09 04:48:21.000 009 13996.18 122.85 54919.23 88888.00 2021-01-09 04:48:22.000 009 13996.92 122.45 54919.14 88888.00 2021-01-09 04:48:23.000 009 13997.01 122.81 54918.96 88888.00 2021-01-09 04:48:24.000 009 13996.45 122.76 54919.15 88888.00 2021-01-09 04:48:25.000 009 13996.50 122.75 54919.11 88888.00 2021-01-09 04:48:26.000 009 13996.46 122.83 54919.11 88888.00 2021-01-09 04:48:27.000 009 13996.52 122.90 54919.17 88888.00 2021-01-09 04:48:28.000 009 13996.46 122.87 54919.15 88888.00 2021-01-09 04:48:29.000 009 13996.70 122.90 54918.83 88888.00 2021-01-09 04:48:30.000 009 13996.48 122.94 54919.21 88888.00 2021-01-09 04:48:31.000 009 13996.58 122.95 54918.92 88888.00 2021-01-09 04:48:32.000 009 13996.51 122.53 54919.20 88888.00 2021-01-09 04:48:33.000 009 13996.57 122.97 54919.19 88888.00 2021-01-09 04:48:34.000 009 13996.46 123.02 54919.06 88888.00 2021-01-09 04:48:35.000 009 13996.63 123.00 54918.97 88888.00 2021-01-09 04:48:36.000 009 13996.72 122.94 54919.04 88888.00 2021-01-09 04:48:37.000 009 13996.28 123.35 54919.13 88888.00 2021-01-09 04:48:38.000 009 13996.38 123.10 54918.97 88888.00 2021-01-09 04:48:39.000 009 13996.51 123.02 54919.09 88888.00 2021-01-09 04:48:40.000 009 13996.38 122.93 54919.17 88888.00 2021-01-09 04:48:41.000 009 13996.78 123.08 54919.06 88888.00 2021-01-09 04:48:42.000 009 13996.49 123.11 54919.12 88888.00 2021-01-09 04:48:43.000 009 13996.71 123.07 54919.18 88888.00 2021-01-09 04:48:44.000 009 13996.46 123.13 54918.90 88888.00 2021-01-09 04:48:45.000 009 13996.41 122.94 54917.26 88888.00 2021-01-09 04:48:46.000 009 13999.09 125.94 54919.08 88888.00 2021-01-09 04:48:47.000 009 13996.92 123.12 54919.09 88888.00 2021-01-09 04:48:48.000 009 13996.37 123.08 54919.09 88888.00 2021-01-09 04:48:49.000 009 13996.49 122.93 54919.14 88888.00 2021-01-09 04:48:50.000 009 13996.43 123.08 54919.21 88888.00 2021-01-09 04:48:51.000 009 13999.63 126.05 54916.15 88888.00 2021-01-09 04:48:52.000 009 13996.72 123.20 54919.05 88888.00 2021-01-09 04:48:53.000 009 13996.51 123.27 54919.13 88888.00 2021-01-09 04:48:54.000 009 13996.57 123.78 54919.10 88888.00 2021-01-09 04:48:55.000 009 13996.45 123.13 54919.11 88888.00 2021-01-09 04:48:56.000 009 13996.58 123.19 54919.11 88888.00 2021-01-09 04:48:57.000 009 13996.69 123.32 54919.03 88888.00 2021-01-09 04:48:58.000 009 13996.82 123.19 54919.01 88888.00 2021-01-09 04:48:59.000 009 13996.98 123.34 54919.17 88888.00 2021-01-09 04:49:00.000 009 13996.45 123.24 54919.15 88888.00 2021-01-09 04:49:01.000 009 13996.84 123.47 54919.25 88888.00 2021-01-09 04:49:02.000 009 13996.67 123.48 54919.07 88888.00 2021-01-09 04:49:03.000 009 13996.63 123.31 54919.12 88888.00 2021-01-09 04:49:04.000 009 13997.01 123.74 54919.20 88888.00 2021-01-09 04:49:05.000 009 13996.65 123.18 54919.23 88888.00 2021-01-09 04:49:06.000 009 13996.55 123.16 54916.67 88888.00 2021-01-09 04:49:07.000 009 13999.49 126.46 54917.19 88888.00 2021-01-09 04:49:08.000 009 13996.62 123.40 54919.19 88888.00 2021-01-09 04:49:09.000 009 13997.06 123.97 54918.71 88888.00 2021-01-09 04:49:10.000 009 13996.73 123.48 54919.18 88888.00 2021-01-09 04:49:11.000 009 13996.80 123.44 54919.04 88888.00 2021-01-09 04:49:12.000 009 13999.63 126.42 54916.14 88888.00 2021-01-09 04:49:13.000 009 13996.85 123.44 54919.24 88888.00 2021-01-09 04:49:14.000 009 13996.91 123.19 54919.20 88888.00 2021-01-09 04:49:15.000 009 13996.80 123.49 54919.23 88888.00 2021-01-09 04:49:16.000 009 13996.89 123.51 54919.16 88888.00 2021-01-09 04:49:17.000 009 13996.85 123.57 54919.08 88888.00 2021-01-09 04:49:18.000 009 13996.95 123.53 54919.20 88888.00 2021-01-09 04:49:19.000 009 13997.10 123.57 54919.09 88888.00 2021-01-09 04:49:20.000 009 13997.16 123.62 54919.09 88888.00 2021-01-09 04:49:21.000 009 13997.16 123.63 54919.15 88888.00 2021-01-09 04:49:22.000 009 13996.80 123.77 54919.27 88888.00 2021-01-09 04:49:23.000 009 13996.95 123.56 54919.24 88888.00 2021-01-09 04:49:24.000 009 13997.45 123.65 54919.32 88888.00 2021-01-09 04:49:25.000 009 13996.78 123.64 54919.24 88888.00 2021-01-09 04:49:26.000 009 13997.26 123.55 54919.13 88888.00 2021-01-09 04:49:27.000 009 13996.89 123.71 54919.07 88888.00 2021-01-09 04:49:28.000 009 13997.07 123.59 54919.11 88888.00 2021-01-09 04:49:29.000 009 13997.16 123.70 54919.14 88888.00 2021-01-09 04:49:30.000 009 13996.99 123.44 54919.17 88888.00 2021-01-09 04:49:31.000 009 13997.41 123.63 54919.11 88888.00 2021-01-09 04:49:32.000 009 13997.01 123.77 54919.17 88888.00 2021-01-09 04:49:33.000 009 13997.15 123.72 54919.27 88888.00 2021-01-09 04:49:34.000 009 13997.69 124.07 54919.15 88888.00 2021-01-09 04:49:35.000 009 13997.16 123.59 54919.26 88888.00 2021-01-09 04:49:36.000 009 13997.47 123.72 54919.21 88888.00 2021-01-09 04:49:37.000 009 13998.65 126.54 54916.28 88888.00 2021-01-09 04:49:38.000 009 13997.43 123.66 54919.24 88888.00 2021-01-09 04:49:39.000 009 13997.76 123.76 54919.33 88888.00 2021-01-09 04:49:40.000 009 13997.20 123.66 54919.35 88888.00 2021-01-09 04:49:41.000 009 13997.25 123.95 54919.37 88888.00 2021-01-09 04:49:42.000 009 13997.16 123.72 54919.34 88888.00 2021-01-09 04:49:43.000 009 14000.46 126.69 54916.19 88888.00 2021-01-09 04:49:44.000 009 13997.92 123.66 54919.14 88888.00 2021-01-09 04:49:45.000 009 13997.43 123.75 54919.30 88888.00 2021-01-09 04:49:46.000 009 13997.36 123.77 54919.41 88888.00 2021-01-09 04:49:47.000 009 13997.30 123.75 54919.27 88888.00 2021-01-09 04:49:48.000 009 13997.59 123.86 54919.28 88888.00 2021-01-09 04:49:49.000 009 13997.89 123.88 54919.26 88888.00 2021-01-09 04:49:50.000 009 13997.58 128.33 54916.45 88888.00 2021-01-09 04:49:51.000 009 14000.21 125.25 54919.26 88888.00 2021-01-09 04:49:52.000 009 13997.43 124.44 54919.01 88888.00 2021-01-09 04:49:53.000 009 13997.45 123.81 54919.34 88888.00 2021-01-09 04:49:54.000 009 13997.62 123.90 54919.39 88888.00 2021-01-09 04:49:55.000 009 13997.56 123.91 54919.41 88888.00 2021-01-09 04:49:56.000 009 14000.35 127.10 54916.45 88888.00 2021-01-09 04:49:57.000 009 13997.70 124.01 54919.34 88888.00 2021-01-09 04:49:58.000 009 13997.60 123.99 54919.31 88888.00 2021-01-09 04:49:59.000 009 13997.39 123.95 54919.44 88888.00 2021-01-09 04:50:00.000 009 13997.86 123.82 54919.36 88888.00 2021-01-09 04:50:01.000 009 14000.04 124.04 54919.35 88888.00 2021-01-09 04:50:02.000 009 13997.46 123.96 54919.20 88888.00 2021-01-09 04:50:03.000 009 13997.58 124.44 54919.30 88888.00 2021-01-09 04:50:04.000 009 13997.46 124.12 54919.25 88888.00 2021-01-09 04:50:05.000 009 13997.56 124.04 54919.47 88888.00 2021-01-09 04:50:06.000 009 13997.46 123.99 54919.46 88888.00 2021-01-09 04:50:07.000 009 14000.38 126.90 54916.38 88888.00 2021-01-09 04:50:08.000 009 13997.89 123.99 54919.09 88888.00 2021-01-09 04:50:09.000 009 13997.81 124.46 54919.40 88888.00 2021-01-09 04:50:10.000 009 13998.02 123.94 54919.34 88888.00 2021-01-09 04:50:11.000 009 13997.69 123.86 54919.34 88888.00 2021-01-09 04:50:12.000 009 13997.58 123.96 54919.39 88888.00 2021-01-09 04:50:13.000 009 13997.95 123.94 54919.27 88888.00 2021-01-09 04:50:14.000 009 13997.81 124.15 54919.40 88888.00 2021-01-09 04:50:15.000 009 13997.83 124.07 54919.34 88888.00 2021-01-09 04:50:16.000 009 13997.67 123.88 54919.37 88888.00 2021-01-09 04:50:17.000 009 13997.65 123.91 54919.53 88888.00 2021-01-09 04:50:18.000 009 13997.70 123.97 54919.40 88888.00 2021-01-09 04:50:19.000 009 13997.87 124.20 54919.38 88888.00 2021-01-09 04:50:20.000 009 13997.93 124.09 54919.70 88888.00 2021-01-09 04:50:21.000 009 14000.53 127.02 54916.44 88888.00 2021-01-09 04:50:22.000 009 13997.64 123.91 54919.56 88888.00 2021-01-09 04:50:23.000 009 13997.91 124.05 54919.45 88888.00 2021-01-09 04:50:24.000 009 13997.84 124.50 54919.32 88888.00 2021-01-09 04:50:25.000 009 13997.81 124.07 54919.40 88888.00 2021-01-09 04:50:26.000 009 14000.61 127.08 54916.49 88888.00 2021-01-09 04:50:27.000 009 13997.72 124.05 54919.57 88888.00 2021-01-09 04:50:28.000 009 13997.88 124.22 54919.38 88888.00 2021-01-09 04:50:29.000 009 13997.90 124.18 54919.35 88888.00 2021-01-09 04:50:30.000 009 13998.40 124.03 54919.52 88888.00 2021-01-09 04:50:31.000 009 13999.51 127.01 54916.49 88888.00 2021-01-09 04:50:32.000 009 13998.70 123.93 54919.59 88888.00 2021-01-09 04:50:33.000 009 13997.91 124.13 54915.52 88888.00 2021-01-09 04:50:34.000 009 14000.79 127.12 54918.64 88888.00 2021-01-09 04:50:35.000 009 13997.91 124.11 54919.34 88888.00 2021-01-09 04:50:36.000 009 13997.69 124.70 54919.04 88888.00 2021-01-09 04:50:37.000 009 13997.89 124.14 54919.60 88888.00 2021-01-09 04:50:38.000 009 13998.00 124.19 54919.38 88888.00 2021-01-09 04:50:39.000 009 14000.60 127.15 54916.43 88888.00 2021-01-09 04:50:40.000 009 13998.05 124.34 54919.42 88888.00 2021-01-09 04:50:41.000 009 13997.99 124.25 54919.37 88888.00 2021-01-09 04:50:42.000 009 13997.99 124.16 54919.41 88888.00 2021-01-09 04:50:43.000 009 13998.24 124.28 54919.09 88888.00 2021-01-09 04:50:44.000 009 13998.08 124.37 54919.30 88888.00 2021-01-09 04:50:45.000 009 13997.95 124.33 54919.52 88888.00 2021-01-09 04:50:46.000 009 13998.01 124.38 54919.42 88888.00 2021-01-09 04:50:47.000 009 13998.01 124.38 54919.41 88888.00 2021-01-09 04:50:48.000 009 13998.14 124.36 54919.29 88888.00 2021-01-09 04:50:49.000 009 13998.12 124.46 54919.33 88888.00 2021-01-09 04:50:50.000 009 13998.02 124.32 54919.31 88888.00 2021-01-09 04:50:51.000 009 13998.27 124.76 54919.30 88888.00 2021-01-09 04:50:52.000 009 13998.12 124.25 54919.39 88888.00 2021-01-09 04:50:53.000 009 13998.14 124.29 54919.33 88888.00 2021-01-09 04:50:54.000 009 13998.68 124.59 54919.32 88888.00 2021-01-09 04:50:55.000 009 13998.06 124.29 54919.39 88888.00 2021-01-09 04:50:56.000 009 13998.52 124.69 54919.48 88888.00 2021-01-09 04:50:57.000 009 13998.20 124.26 54919.39 88888.00 2021-01-09 04:50:58.000 009 13998.08 124.39 54919.35 88888.00 2021-01-09 04:50:59.000 009 13997.79 124.47 54919.40 88888.00 2021-01-09 04:51:00.000 009 13998.35 124.47 54919.43 88888.00 2021-01-09 04:51:01.000 009 13998.39 124.51 54919.24 88888.00 2021-01-09 04:51:02.000 009 13998.21 124.30 54919.48 88888.00 2021-01-09 04:51:03.000 009 13998.34 124.37 54919.24 88888.00 2021-01-09 04:51:04.000 009 13998.58 127.34 54916.32 88888.00 2021-01-09 04:51:05.000 009 13999.59 124.49 54919.31 88888.00 2021-01-09 04:51:06.000 009 13998.03 124.44 54919.34 88888.00 2021-01-09 04:51:07.000 009 13998.26 124.51 54919.36 88888.00 2021-01-09 04:51:08.000 009 13998.44 124.42 54919.30 88888.00 2021-01-09 04:51:09.000 009 13998.80 124.61 54919.21 88888.00 2021-01-09 04:51:10.000 009 14001.10 127.44 54916.33 88888.00 2021-01-09 04:51:11.000 009 13998.75 124.54 54919.20 88888.00 2021-01-09 04:51:12.000 009 13998.36 124.45 54919.34 88888.00 2021-01-09 04:51:13.000 009 13998.48 124.57 54919.26 88888.00 2021-01-09 04:51:14.000 009 13998.12 124.55 54919.31 88888.00 2021-01-09 04:51:15.000 009 13998.51 124.53 54918.08 88888.00 2021-01-09 04:51:16.000 009 14000.96 127.46 54916.50 88888.00 2021-01-09 04:51:17.000 009 13998.46 124.53 54919.37 88888.00 2021-01-09 04:51:18.000 009 13998.29 124.84 54919.25 88888.00 2021-01-09 04:51:19.000 009 13998.44 124.69 54919.33 88888.00 2021-01-09 04:51:20.000 009 13998.65 124.57 54919.33 88888.00 2021-01-09 04:51:21.000 009 14001.35 127.69 54916.36 88888.00 2021-01-09 04:51:22.000 009 13998.32 124.67 54919.36 88888.00 2021-01-09 04:51:23.000 009 13998.40 124.61 54919.25 88888.00 2021-01-09 04:51:24.000 009 13998.43 124.73 54919.30 88888.00 2021-01-09 04:51:25.000 009 13998.52 124.52 54919.32 88888.00 2021-01-09 04:51:26.000 009 13998.28 124.67 54919.28 88888.00 2021-01-09 04:51:27.000 009 13998.64 124.50 54919.33 88888.00 2021-01-09 04:51:28.000 009 13998.50 125.02 54919.26 88888.00 2021-01-09 04:51:29.000 009 13998.40 124.76 54919.34 88888.00 2021-01-09 04:51:30.000 009 13998.47 124.67 54919.31 88888.00 2021-01-09 04:51:31.000 009 13999.15 124.87 54918.97 88888.00 2021-01-09 04:51:32.000 009 13998.39 124.69 54919.29 88888.00 2021-01-09 04:51:33.000 009 13998.54 124.80 54919.21 88888.00 2021-01-09 04:51:34.000 009 13998.79 124.76 54919.21 88888.00 2021-01-09 04:51:35.000 009 13998.61 124.55 54918.91 88888.00 2021-01-09 04:51:36.000 009 13999.08 124.52 54919.29 88888.00 2021-01-09 04:51:37.000 009 13998.49 124.66 54919.23 88888.00 2021-01-09 04:51:38.000 009 13998.47 124.63 54919.38 88888.00 2021-01-09 04:51:39.000 009 13998.59 124.74 54919.27 88888.00 2021-01-09 04:51:40.000 009 13998.93 124.80 54919.34 88888.00 2021-01-09 04:51:41.000 009 13999.09 124.79 54919.53 88888.00 2021-01-09 04:51:42.000 009 13998.66 124.69 54919.30 88888.00 2021-01-09 04:51:43.000 009 13998.56 124.74 54919.56 88888.00 2021-01-09 04:51:44.000 009 13998.65 124.73 54919.19 88888.00 2021-01-09 04:51:45.000 009 13998.69 124.70 54919.21 88888.00 2021-01-09 04:51:46.000 009 14000.40 127.82 54916.36 88888.00 2021-01-09 04:51:47.000 009 13999.95 124.64 54919.27 88888.00 2021-01-09 04:51:48.000 009 13998.76 124.63 54919.40 88888.00 2021-01-09 04:51:49.000 009 13998.73 124.68 54919.38 88888.00 2021-01-09 04:51:50.000 009 13998.75 124.66 54919.27 88888.00 2021-01-09 04:51:51.000 009 13998.69 124.72 54919.30 88888.00 2021-01-09 04:51:52.000 009 14001.61 127.62 54916.32 88888.00 2021-01-09 04:51:53.000 009 13998.86 124.70 54919.30 88888.00 2021-01-09 04:51:54.000 009 13998.69 124.76 54919.32 88888.00 2021-01-09 04:51:55.000 009 13998.90 124.83 54919.27 88888.00 2021-01-09 04:51:56.000 009 13998.86 124.79 54919.34 88888.00 2021-01-09 04:51:57.000 009 13999.10 124.69 54919.39 88888.00 2021-01-09 04:51:58.000 009 13999.13 124.80 54919.32 88888.00 2021-01-09 04:51:59.000 009 13998.84 124.61 54918.96 88888.00 2021-01-09 04:52:00.000 009 13999.21 124.74 54919.24 88888.00 2021-01-09 04:52:01.000 009 13998.75 124.82 54919.16 88888.00 2021-01-09 04:52:02.000 009 13999.24 124.94 54919.29 88888.00 2021-01-09 04:52:03.000 009 13999.24 124.77 54919.29 88888.00 2021-01-09 04:52:04.000 009 13998.96 124.81 54918.91 88888.00 2021-01-09 04:52:05.000 009 13998.84 124.74 54919.15 88888.00 2021-01-09 04:52:06.000 009 13999.55 124.84 54919.16 88888.00 2021-01-09 04:52:07.000 009 14001.04 128.64 54916.28 88888.00 2021-01-09 04:52:08.000 009 14001.77 124.85 54919.25 88888.00 2021-01-09 04:52:09.000 009 13998.84 124.59 54919.31 88888.00 2021-01-09 04:52:10.000 009 13998.93 124.79 54919.30 88888.00 2021-01-09 04:52:11.000 009 13999.02 125.63 54919.27 88888.00 2021-01-09 04:52:12.000 009 13999.13 124.76 54919.22 88888.00 2021-01-09 04:52:13.000 009 14001.92 127.66 54916.31 88888.00 2021-01-09 04:52:14.000 009 13998.84 124.61 54919.25 88888.00 2021-01-09 04:52:15.000 009 13998.99 124.51 54919.26 88888.00 2021-01-09 04:52:16.000 009 13999.59 124.82 54919.06 88888.00 2021-01-09 04:52:17.000 009 13999.35 124.63 54919.21 88888.00 2021-01-09 04:52:18.000 009 13999.28 124.57 54919.21 88888.00 2021-01-09 04:52:19.000 009 13998.88 124.44 54919.21 88888.00 2021-01-09 04:52:20.000 009 13998.99 124.68 54919.20 88888.00 2021-01-09 04:52:21.000 009 13999.59 124.62 54918.96 88888.00 2021-01-09 04:52:22.000 009 13999.09 124.50 54919.24 88888.00 2021-01-09 04:52:23.000 009 14001.89 127.56 54916.21 88888.00 2021-01-09 04:52:24.000 009 13998.93 124.52 54919.42 88888.00 2021-01-09 04:52:25.000 009 13999.03 124.69 54919.24 88888.00 2021-01-09 04:52:26.000 009 13999.15 124.63 54919.21 88888.00 2021-01-09 04:52:27.000 009 13999.35 124.67 54919.29 88888.00 2021-01-09 04:52:28.000 009 13999.05 124.57 54919.13 88888.00 2021-01-09 04:52:29.000 009 13998.86 124.39 54919.35 88888.00 2021-01-09 04:52:30.000 009 13998.97 124.40 54919.23 88888.00 2021-01-09 04:52:31.000 009 13999.08 124.54 54919.13 88888.00 2021-01-09 04:52:32.000 009 13998.84 124.59 54918.99 88888.00 2021-01-09 04:52:33.000 009 13998.99 124.44 54919.15 88888.00 2021-01-09 04:52:34.000 009 13998.84 124.44 54919.44 88888.00 2021-01-09 04:52:35.000 009 13999.27 124.67 54919.16 88888.00 2021-01-09 04:52:36.000 009 13999.09 124.69 54919.20 88888.00 2021-01-09 04:52:37.000 009 13999.21 124.57 54919.15 88888.00 2021-01-09 04:52:38.000 009 14000.66 127.29 54916.25 88888.00 2021-01-09 04:52:39.000 009 13999.17 124.38 54919.27 88888.00 2021-01-09 04:52:40.000 009 13998.95 124.48 54919.15 88888.00 2021-01-09 04:52:41.000 009 13998.94 124.63 54919.09 88888.00 2021-01-09 04:52:42.000 009 13998.90 124.48 54919.27 88888.00 2021-01-09 04:52:43.000 009 13998.89 124.50 54919.24 88888.00 2021-01-09 04:52:44.000 009 14001.87 127.30 54916.35 88888.00 2021-01-09 04:52:45.000 009 13999.21 124.41 54919.19 88888.00 2021-01-09 04:52:46.000 009 13999.33 124.53 54919.11 88888.00 2021-01-09 04:52:47.000 009 13998.99 124.47 54919.31 88888.00 2021-01-09 04:52:48.000 009 13999.09 124.51 54919.30 88888.00 2021-01-09 04:52:49.000 009 13999.09 124.44 54919.17 88888.00 2021-01-09 04:52:50.000 009 13999.02 124.55 54919.16 88888.00 2021-01-09 04:52:51.000 009 13999.31 124.70 54918.63 88888.00 2021-01-09 04:52:52.000 009 13999.15 124.56 54919.26 88888.00 2021-01-09 04:52:53.000 009 13998.84 124.53 54919.13 88888.00 2021-01-09 04:52:54.000 009 13999.05 124.38 54919.21 88888.00 2021-01-09 04:52:55.000 009 13998.91 124.30 54919.20 88888.00 2021-01-09 04:52:56.000 009 13999.61 124.85 54919.21 88888.00 2021-01-09 04:52:57.000 009 14001.78 127.41 54916.32 88888.00 2021-01-09 04:52:58.000 009 13999.05 124.50 54919.37 88888.00 2021-01-09 04:52:59.000 009 13999.28 124.46 54919.40 88888.00 2021-01-09 04:53:00.000 009 13998.71 124.37 54919.18 88888.00 2021-01-09 04:53:01.000 009 13998.89 124.41 54919.17 88888.00 2021-01-09 04:53:02.000 009 13999.05 127.38 54916.28 88888.00 2021-01-09 04:53:03.000 009 14000.63 124.82 54919.09 88888.00 2021-01-09 04:53:04.000 009 13999.06 124.97 54919.15 88888.00 2021-01-09 04:53:05.000 009 13998.95 124.57 54919.14 88888.00 2021-01-09 04:53:06.000 009 13999.72 124.39 54919.16 88888.00 2021-01-09 04:53:07.000 009 13999.16 124.44 54919.37 88888.00 2021-01-09 04:53:08.000 009 13999.07 124.44 54919.31 88888.00 2021-01-09 04:53:09.000 009 13999.00 124.27 54919.06 88888.00 2021-01-09 04:53:10.000 009 13999.39 124.62 54918.91 88888.00 2021-01-09 04:53:11.000 009 13999.32 124.35 54919.17 88888.00 2021-01-09 04:53:12.000 009 13999.24 124.25 54919.16 88888.00 2021-01-09 04:53:13.000 009 13998.93 124.37 54919.27 88888.00 2021-01-09 04:53:14.000 009 13999.01 124.19 54919.21 88888.00 2021-01-09 04:53:15.000 009 13999.40 124.04 54919.22 88888.00 2021-01-09 04:53:16.000 009 13999.72 124.37 54919.10 88888.00 2021-01-09 04:53:17.000 009 13999.40 124.16 54919.25 88888.00 2021-01-09 04:53:18.000 009 13999.20 124.05 54919.18 88888.00 2021-01-09 04:53:19.000 009 13998.98 124.13 54919.29 88888.00 2021-01-09 04:53:20.000 009 13999.37 124.52 54919.27 88888.00 2021-01-09 04:53:21.000 009 13999.21 124.28 54919.12 88888.00 2021-01-09 04:53:22.000 009 13999.49 124.26 54919.22 88888.00 2021-01-09 04:53:23.000 009 13999.15 124.24 54919.15 88888.00 2021-01-09 04:53:24.000 009 13999.09 124.04 54919.26 88888.00 2021-01-09 04:53:25.000 009 13999.42 124.07 54919.30 88888.00 2021-01-09 04:53:26.000 009 13999.11 124.80 54919.14 88888.00 2021-01-09 04:53:27.000 009 13999.02 125.64 54916.23 88888.00 2021-01-09 04:53:28.000 009 14002.28 124.19 54919.19 88888.00 2021-01-09 04:53:29.000 009 13999.15 124.04 54919.21 88888.00 2021-01-09 04:53:30.000 009 13999.15 124.07 54919.21 88888.00 2021-01-09 04:53:31.000 009 13999.50 124.52 54919.21 88888.00 2021-01-09 04:53:32.000 009 13999.15 124.07 54919.20 88888.00 2021-01-09 04:53:33.000 009 14000.41 127.20 54916.25 88888.00 2021-01-09 04:53:34.000 009 14000.51 124.01 54919.24 88888.00 2021-01-09 04:53:35.000 009 13999.25 124.11 54919.11 88888.00 2021-01-09 04:53:36.000 009 13998.97 124.43 54919.15 88888.00 2021-01-09 04:53:37.000 009 13999.03 124.07 54919.01 88888.00 2021-01-09 04:53:38.000 009 13998.89 126.36 54915.61 88888.00 2021-01-09 04:53:39.000 009 14001.81 126.91 54919.26 88888.00 2021-01-09 04:53:40.000 009 13999.40 124.06 54919.22 88888.00 2021-01-09 04:53:41.000 009 13999.02 124.19 54919.02 88888.00 2021-01-09 04:53:42.000 009 13999.45 124.32 54919.17 88888.00 2021-01-09 04:53:43.000 009 13999.18 124.07 54918.97 88888.00 2021-01-09 04:53:44.000 009 14000.20 126.76 54916.07 88888.00 2021-01-09 04:53:45.000 009 14000.59 124.13 54919.11 88888.00 2021-01-09 04:53:46.000 009 13999.05 124.06 54919.34 88888.00 2021-01-09 04:53:47.000 009 13999.49 124.06 54919.08 88888.00 2021-01-09 04:53:48.000 009 13999.26 124.04 54919.20 88888.00 2021-01-09 04:53:49.000 009 13999.40 123.93 54919.11 88888.00 2021-01-09 04:53:50.000 009 13999.16 124.10 54919.32 88888.00 2021-01-09 04:53:51.000 009 13999.01 123.90 54919.09 88888.00 2021-01-09 04:53:52.000 009 13999.41 124.02 54919.01 88888.00 2021-01-09 04:53:53.000 009 13999.27 124.16 54919.04 88888.00 2021-01-09 04:53:54.000 009 13999.24 124.10 54918.75 88888.00 2021-01-09 04:53:55.000 009 13999.54 124.07 54919.12 88888.00 2021-01-09 04:53:56.000 009 13999.06 123.92 54919.16 88888.00 2021-01-09 04:53:57.000 009 13999.06 124.17 54919.24 88888.00 2021-01-09 04:53:58.000 009 13999.25 124.14 54919.21 88888.00 2021-01-09 04:53:59.000 009 13999.31 123.94 54919.10 88888.00 2021-01-09 04:54:00.000 009 13999.49 124.06 54919.05 88888.00 2021-01-09 04:54:01.000 009 13999.28 124.05 54919.09 88888.00 2021-01-09 04:54:02.000 009 13999.21 124.14 54919.14 88888.00 2021-01-09 04:54:03.000 009 13999.79 124.15 54919.15 88888.00 2021-01-09 04:54:04.000 009 13999.34 123.81 54919.28 88888.00 2021-01-09 04:54:05.000 009 13999.55 123.88 54919.20 88888.00 2021-01-09 04:54:06.000 009 13999.12 123.88 54919.24 88888.00 2021-01-09 04:54:07.000 009 13999.34 124.02 54919.09 88888.00 2021-01-09 04:54:08.000 009 13999.67 124.60 54919.04 88888.00 2021-01-09 04:54:09.000 009 14002.55 127.04 54916.07 88888.00 2021-01-09 04:54:10.000 009 13999.53 123.98 54919.16 88888.00 2021-01-09 04:54:11.000 009 13999.25 124.02 54918.83 88888.00 2021-01-09 04:54:12.000 009 13999.28 124.19 54919.18 88888.00 2021-01-09 04:54:13.000 009 13999.36 124.18 54919.18 88888.00 2021-01-09 04:54:14.000 009 13999.63 123.98 54919.22 88888.00 2021-01-09 04:54:15.000 009 14001.00 126.91 54916.24 88888.00 2021-01-09 04:54:16.000 009 14000.07 124.07 54918.98 88888.00 2021-01-09 04:54:17.000 009 13999.50 124.06 54918.79 88888.00 2021-01-09 04:54:18.000 009 13999.27 124.09 54919.11 88888.00 2021-01-09 04:54:19.000 009 13999.15 124.75 54919.27 88888.00 2021-01-09 04:54:20.000 009 13999.29 124.07 54918.79 88888.00 2021-01-09 04:54:21.000 009 13999.26 124.15 54919.13 88888.00 2021-01-09 04:54:22.000 009 13999.11 123.89 54919.07 88888.00 2021-01-09 04:54:23.000 009 13999.41 128.32 54916.25 88888.00 2021-01-09 04:54:24.000 009 14002.23 125.32 54919.12 88888.00 2021-01-09 04:54:25.000 009 13999.19 124.02 54919.18 88888.00 2021-01-09 04:54:26.000 009 13999.15 123.95 54919.00 88888.00 2021-01-09 04:54:27.000 009 13999.45 123.82 54919.02 88888.00 2021-01-09 04:54:28.000 009 13999.31 124.06 54918.91 88888.00 2021-01-09 04:54:29.000 009 13999.37 126.90 54916.19 88888.00 2021-01-09 04:54:30.000 009 14001.54 123.93 54919.01 88888.00 2021-01-09 04:54:31.000 009 13999.16 123.85 54919.02 88888.00 2021-01-09 04:54:32.000 009 13999.12 123.84 54919.21 88888.00 2021-01-09 04:54:33.000 009 13999.31 124.07 54919.15 88888.00 2021-01-09 04:54:34.000 009 13999.37 124.04 54919.12 88888.00 2021-01-09 04:54:35.000 009 13999.23 124.12 54919.08 88888.00 2021-01-09 04:54:36.000 009 13999.01 123.87 54919.27 88888.00 2021-01-09 04:54:37.000 009 13999.40 124.23 54919.12 88888.00 2021-01-09 04:54:38.000 009 13999.29 124.02 54919.06 88888.00 2021-01-09 04:54:39.000 009 13999.22 123.95 54919.08 88888.00 2021-01-09 04:54:40.000 009 13999.14 124.21 54919.09 88888.00 2021-01-09 04:54:41.000 009 13999.04 123.83 54919.22 88888.00 2021-01-09 04:54:42.000 009 13999.41 123.94 54918.99 88888.00 2021-01-09 04:54:43.000 009 13999.78 124.24 54919.09 88888.00 2021-01-09 04:54:44.000 009 13999.25 123.99 54919.16 88888.00 2021-01-09 04:54:45.000 009 13999.14 123.97 54919.04 88888.00 2021-01-09 04:54:46.000 009 13999.21 123.92 54919.10 88888.00 2021-01-09 04:54:47.000 009 13999.30 123.95 54918.89 88888.00 2021-01-09 04:54:48.000 009 13999.42 124.07 54919.00 88888.00 2021-01-09 04:54:49.000 009 13999.11 124.02 54919.02 88888.00 2021-01-09 04:54:50.000 009 13999.19 123.97 54918.98 88888.00 2021-01-09 04:54:51.000 009 13998.95 123.88 54919.11 88888.00 2021-01-09 04:54:52.000 009 13999.38 124.05 54919.14 88888.00 2021-01-09 04:54:53.000 009 13999.05 124.06 54919.08 88888.00 2021-01-09 04:54:54.000 009 14002.24 127.17 54915.91 88888.00 2021-01-09 04:54:55.000 009 13999.09 123.96 54919.02 88888.00 2021-01-09 04:54:56.000 009 13999.28 123.98 54919.13 88888.00 2021-01-09 04:54:57.000 009 13999.03 123.87 54919.13 88888.00 2021-01-09 04:54:58.000 009 13999.21 124.14 54918.91 88888.00 2021-01-09 04:54:59.000 009 13999.02 124.00 54918.94 88888.00 2021-01-09 04:55:00.000 009 13999.17 127.09 54915.81 88888.00 2021-01-09 04:55:01.000 009 14002.55 125.82 54919.16 88888.00 2021-01-09 04:55:02.000 009 13999.39 124.00 54918.95 88888.00 2021-01-09 04:55:03.000 009 13999.22 124.16 54918.91 88888.00 2021-01-09 04:55:04.000 009 13999.12 124.00 54919.04 88888.00 2021-01-09 04:55:05.000 009 13999.09 124.12 54919.02 88888.00 2021-01-09 04:55:06.000 009 13999.61 124.19 54918.97 88888.00 2021-01-09 04:55:07.000 009 14002.14 127.19 54915.89 88888.00 2021-01-09 04:55:08.000 009 13999.66 124.18 54918.84 88888.00 2021-01-09 04:55:09.000 009 13999.01 124.00 54918.96 88888.00 2021-01-09 04:55:10.000 009 13999.13 124.53 54918.93 88888.00 2021-01-09 04:55:11.000 009 13999.24 123.97 54918.84 88888.00 2021-01-09 04:55:12.000 009 13999.32 126.94 54916.17 88888.00 2021-01-09 04:55:13.000 009 14002.02 124.10 54918.85 88888.00 2021-01-09 04:55:14.000 009 13999.31 123.98 54918.95 88888.00 2021-01-09 04:55:15.000 009 13999.13 124.06 54919.01 88888.00 2021-01-09 04:55:16.000 009 13999.01 124.24 54919.01 88888.00 2021-01-09 04:55:17.000 009 13999.07 124.03 54918.82 88888.00 2021-01-09 04:55:18.000 009 13999.24 124.06 54918.87 88888.00 2021-01-09 04:55:19.000 009 13999.36 124.04 54918.92 88888.00 2021-01-09 04:55:20.000 009 13999.11 124.01 54919.02 88888.00 2021-01-09 04:55:21.000 009 13999.22 123.97 54918.69 88888.00 2021-01-09 04:55:22.000 009 13999.30 123.94 54918.91 88888.00 2021-01-09 04:55:23.000 009 13998.88 124.04 54918.78 88888.00 2021-01-09 04:55:24.000 009 13999.25 123.96 54918.94 88888.00 2021-01-09 04:55:25.000 009 13999.53 123.92 54918.81 88888.00 2021-01-09 04:55:26.000 009 13998.96 123.75 54918.90 88888.00 2021-01-09 04:55:27.000 009 13999.34 123.87 54918.89 88888.00 2021-01-09 04:55:28.000 009 13999.07 124.10 54918.84 88888.00 2021-01-09 04:55:29.000 009 13999.05 123.94 54918.87 88888.00 2021-01-09 04:55:30.000 009 13999.10 123.94 54918.78 88888.00 2021-01-09 04:55:31.000 009 14001.98 126.71 54915.93 88888.00 2021-01-09 04:55:32.000 009 13998.91 123.60 54918.93 88888.00 2021-01-09 04:55:33.000 009 13999.08 123.90 54918.78 88888.00 2021-01-09 04:55:34.000 009 13999.17 124.01 54918.63 88888.00 2021-01-09 04:55:35.000 009 13999.31 123.81 54918.72 88888.00 2021-01-09 04:55:36.000 009 14002.12 126.72 54915.99 88888.00 2021-01-09 04:55:37.000 009 13999.04 123.71 54918.88 88888.00 2021-01-09 04:55:38.000 009 13999.17 123.88 54918.79 88888.00 2021-01-09 04:55:39.000 009 13999.17 123.92 54918.83 88888.00 2021-01-09 04:55:40.000 009 13999.52 123.88 54918.77 88888.00 2021-01-09 04:55:41.000 009 14000.40 126.71 54915.86 88888.00 2021-01-09 04:55:42.000 009 14000.93 123.64 54918.75 88888.00 2021-01-09 04:55:43.000 009 13999.18 123.57 54918.70 88888.00 2021-01-09 04:55:44.000 009 13999.34 124.07 54918.68 88888.00 2021-01-09 04:55:45.000 009 13999.64 123.83 54918.62 88888.00 2021-01-09 04:55:46.000 009 13999.21 123.78 54918.77 88888.00 2021-01-09 04:55:47.000 009 13999.10 123.63 54918.88 88888.00 2021-01-09 04:55:48.000 009 13998.97 123.78 54918.72 88888.00 2021-01-09 04:55:49.000 009 13999.07 123.74 54918.74 88888.00 2021-01-09 04:55:50.000 009 13999.38 123.71 54918.70 88888.00 2021-01-09 04:55:51.000 009 13999.41 123.57 54918.52 88888.00 2021-01-09 04:55:52.000 009 13999.43 123.63 54918.68 88888.00 2021-01-09 04:55:53.000 009 13998.95 123.74 54918.80 88888.00 2021-01-09 04:55:54.000 009 13999.28 123.63 54918.73 88888.00 2021-01-09 04:55:55.000 009 14001.87 126.37 54915.76 88888.00 2021-01-09 04:55:56.000 009 13999.02 123.65 54918.82 88888.00 2021-01-09 04:55:57.000 009 13999.15 123.67 54918.79 88888.00 2021-01-09 04:55:58.000 009 13999.03 123.56 54918.77 88888.00 2021-01-09 04:55:59.000 009 13999.36 123.62 54918.71 88888.00 2021-01-09 04:56:00.000 009 14000.53 126.99 54915.80 88888.00 2021-01-09 04:56:01.000 009 13999.20 123.57 54918.16 88888.00 2021-01-09 04:56:02.000 009 13999.45 123.57 54918.77 88888.00 2021-01-09 04:56:03.000 009 13998.94 123.48 54918.67 88888.00 2021-01-09 04:56:04.000 009 13999.04 123.52 54918.65 88888.00 2021-01-09 04:56:05.000 009 13999.47 123.65 54918.74 88888.00 2021-01-09 04:56:06.000 009 13999.16 123.59 54918.73 88888.00 2021-01-09 04:56:07.000 009 13999.27 123.64 54918.71 88888.00 2021-01-09 04:56:08.000 009 13999.19 123.82 54918.63 88888.00 2021-01-09 04:56:09.000 009 13999.10 123.67 54918.59 88888.00 2021-01-09 04:56:10.000 009 13999.28 123.63 54918.67 88888.00 2021-01-09 04:56:11.000 009 13999.02 123.67 54918.77 88888.00 2021-01-09 04:56:12.000 009 13998.83 123.56 54918.70 88888.00 2021-01-09 04:56:13.000 009 13998.76 123.43 54918.64 88888.00 2021-01-09 04:56:14.000 009 13999.21 123.51 54918.63 88888.00 2021-01-09 04:56:15.000 009 13999.16 123.60 54918.28 88888.00 2021-01-09 04:56:16.000 009 13998.74 123.44 54918.69 88888.00 2021-01-09 04:56:17.000 009 13998.96 123.54 54918.59 88888.00 2021-01-09 04:56:18.000 009 13998.99 123.41 54918.56 88888.00 2021-01-09 04:56:19.000 009 13998.91 123.75 54918.53 88888.00 2021-01-09 04:56:20.000 009 13999.09 123.56 54918.57 88888.00 2021-01-09 04:56:21.000 009 13998.93 123.58 54918.67 88888.00 2021-01-09 04:56:22.000 009 13999.02 123.87 54918.36 88888.00 2021-01-09 04:56:23.000 009 13998.96 123.58 54918.52 88888.00 2021-01-09 04:56:24.000 009 13999.24 123.42 54918.53 88888.00 2021-01-09 04:56:25.000 009 13999.07 123.65 54917.11 88888.00 2021-01-09 04:56:26.000 009 14001.64 126.49 54918.27 88888.00 2021-01-09 04:56:27.000 009 13998.77 123.85 54918.49 88888.00 2021-01-09 04:56:28.000 009 13998.72 123.75 54918.46 88888.00 2021-01-09 04:56:29.000 009 13998.79 123.42 54918.58 88888.00 2021-01-09 04:56:30.000 009 13998.80 123.53 54918.64 88888.00 2021-01-09 04:56:31.000 009 14001.19 126.49 54915.63 88888.00 2021-01-09 04:56:32.000 009 13998.77 123.48 54918.58 88888.00 2021-01-09 04:56:33.000 009 13998.81 123.40 54918.52 88888.00 2021-01-09 04:56:34.000 009 13998.87 123.45 54918.49 88888.00 2021-01-09 04:56:35.000 009 13999.35 123.47 54918.51 88888.00 2021-01-09 04:56:36.000 009 13998.89 123.37 54918.50 88888.00 2021-01-09 04:56:37.000 009 13998.64 123.48 54918.63 88888.00 2021-01-09 04:56:38.000 009 13998.67 123.44 54918.56 88888.00 2021-01-09 04:56:39.000 009 13998.61 123.36 54918.43 88888.00 2021-01-09 04:56:40.000 009 13999.28 124.09 54918.52 88888.00 2021-01-09 04:56:41.000 009 13998.70 123.30 54918.50 88888.00 2021-01-09 04:56:42.000 009 13998.96 123.37 54918.46 88888.00 2021-01-09 04:56:43.000 009 13998.58 123.51 54918.65 88888.00 2021-01-09 04:56:44.000 009 13998.52 123.23 54918.62 88888.00 2021-01-09 04:56:45.000 009 14001.12 126.89 54915.71 88888.00 2021-01-09 04:56:46.000 009 14000.99 123.27 54918.54 88888.00 2021-01-09 04:56:47.000 009 13998.69 123.41 54918.40 88888.00 2021-01-09 04:56:48.000 009 13998.46 124.00 54918.45 88888.00 2021-01-09 04:56:49.000 009 13998.30 123.40 54918.41 88888.00 2021-01-09 04:56:50.000 009 13999.15 123.50 54918.38 88888.00 2021-01-09 04:56:51.000 009 14001.29 126.46 54915.56 88888.00 2021-01-09 04:56:52.000 009 13998.54 123.48 54918.47 88888.00 2021-01-09 04:56:53.000 009 13998.44 123.30 54918.51 88888.00 2021-01-09 04:56:54.000 009 13998.75 123.37 54918.16 88888.00 2021-01-09 04:56:55.000 009 13998.55 123.50 54918.46 88888.00 2021-01-09 04:56:56.000 009 13998.47 123.33 54918.58 88888.00 2021-01-09 04:56:57.000 009 13998.91 123.56 54918.35 88888.00 2021-01-09 04:56:58.000 009 13998.30 123.43 54918.38 88888.00 2021-01-09 04:56:59.000 009 13998.40 123.81 54918.35 88888.00 2021-01-09 04:57:00.000 009 13998.58 123.63 54918.32 88888.00 2021-01-09 04:57:01.000 009 13998.77 123.46 54918.31 88888.00 2021-01-09 04:57:02.000 009 13998.71 123.58 54918.29 88888.00 2021-01-09 04:57:03.000 009 13998.45 123.42 54918.54 88888.00 2021-01-09 04:57:04.000 009 13998.51 123.48 54918.48 88888.00 2021-01-09 04:57:05.000 009 13998.54 123.73 54918.26 88888.00 2021-01-09 04:57:06.000 009 13998.67 123.75 54918.46 88888.00 2021-01-09 04:57:07.000 009 13998.43 123.69 54918.45 88888.00 2021-01-09 04:57:08.000 009 13998.34 123.64 54918.41 88888.00 2021-01-09 04:57:09.000 009 13998.69 123.71 54918.36 88888.00 2021-01-09 04:57:10.000 009 13998.37 123.83 54918.15 88888.00 2021-01-09 04:57:11.000 009 13998.17 123.69 54918.34 88888.00 2021-01-09 04:57:12.000 009 13998.29 123.66 54918.40 88888.00 2021-01-09 04:57:13.000 009 13998.27 123.74 54918.08 88888.00 2021-01-09 04:57:14.000 009 13998.05 123.83 54918.27 88888.00 2021-01-09 04:57:15.000 009 13998.55 123.88 54918.28 88888.00 2021-01-09 04:57:16.000 009 14001.03 126.76 54915.29 88888.00 2021-01-09 04:57:17.000 009 13998.43 123.81 54918.15 88888.00 2021-01-09 04:57:18.000 009 13998.19 123.63 54918.13 88888.00 2021-01-09 04:57:19.000 009 13998.51 123.73 54918.10 88888.00 2021-01-09 04:57:20.000 009 13998.21 124.00 54918.14 88888.00 2021-01-09 04:57:21.000 009 14001.07 126.77 54915.25 88888.00 2021-01-09 04:57:22.000 009 13998.14 123.88 54918.26 88888.00 2021-01-09 04:57:23.000 009 13998.10 123.90 54918.34 88888.00 2021-01-09 04:57:24.000 009 13998.08 123.82 54918.35 88888.00 2021-01-09 04:57:25.000 009 13998.14 123.88 54918.05 88888.00 2021-01-09 04:57:26.000 009 13998.16 123.81 54918.16 88888.00 2021-01-09 04:57:27.000 009 13998.25 123.72 54918.29 88888.00 2021-01-09 04:57:28.000 009 13998.16 123.79 54918.18 88888.00 2021-01-09 04:57:29.000 009 13997.93 123.75 54918.26 88888.00 2021-01-09 04:57:30.000 009 13998.08 123.97 54918.20 88888.00 2021-01-09 04:57:31.000 009 14001.08 126.88 54915.40 88888.00 2021-01-09 04:57:32.000 009 13998.05 123.97 54918.32 88888.00 2021-01-09 04:57:33.000 009 13997.98 124.00 54918.31 88888.00 2021-01-09 04:57:34.000 009 13997.92 123.86 54918.18 88888.00 2021-01-09 04:57:35.000 009 13998.01 124.04 54918.16 88888.00 2021-01-09 04:57:36.000 009 13999.53 126.90 54915.09 88888.00 2021-01-09 04:57:37.000 009 13998.03 124.05 54918.15 88888.00 2021-01-09 04:57:38.000 009 13997.72 124.05 54918.19 88888.00 2021-01-09 04:57:39.000 009 13997.83 124.44 54918.11 88888.00 2021-01-09 04:57:40.000 009 13997.96 124.17 54918.00 88888.00 2021-01-09 04:57:41.000 009 13998.33 124.11 54918.08 88888.00 2021-01-09 04:57:42.000 009 13997.94 124.19 54918.01 88888.00 2021-01-09 04:57:43.000 009 13998.08 124.06 54918.01 88888.00 2021-01-09 04:57:44.000 009 13997.77 124.04 54917.97 88888.00 2021-01-09 04:57:45.000 009 13997.92 124.17 54918.14 88888.00 2021-01-09 04:57:46.000 009 13997.68 124.24 54918.03 88888.00 2021-01-09 04:57:47.000 009 13998.08 124.14 54918.07 88888.00 2021-01-09 04:57:48.000 009 13998.00 124.05 54918.16 88888.00 2021-01-09 04:57:49.000 009 13997.87 124.01 54918.10 88888.00 2021-01-09 04:57:50.000 009 13997.90 124.15 54918.05 88888.00 2021-01-09 04:57:51.000 009 13997.87 124.34 54917.89 88888.00 2021-01-09 04:57:52.000 009 13998.08 124.55 54917.98 88888.00 2021-01-09 04:57:53.000 009 13997.73 124.20 54918.08 88888.00 2021-01-09 04:57:54.000 009 13997.70 124.24 54918.00 88888.00 2021-01-09 04:57:55.000 009 13998.26 124.37 54917.89 88888.00 2021-01-09 04:57:56.000 009 13997.70 124.26 54917.95 88888.00 2021-01-09 04:57:57.000 009 13998.21 124.18 54917.85 88888.00 2021-01-09 04:57:58.000 009 13998.08 124.14 54917.97 88888.00 2021-01-09 04:57:59.000 009 13997.98 124.24 54917.69 88888.00 2021-01-09 04:58:00.000 009 13997.90 124.44 54917.77 88888.00 2021-01-09 04:58:01.000 009 13997.83 127.29 54915.02 88888.00 2021-01-09 04:58:02.000 009 13999.35 124.31 54918.01 88888.00 2021-01-09 04:58:03.000 009 13997.48 124.19 54917.96 88888.00 2021-01-09 04:58:04.000 009 13997.78 124.34 54917.87 88888.00 2021-01-09 04:58:05.000 009 13997.62 124.35 54917.88 88888.00 2021-01-09 04:58:06.000 009 13997.95 124.63 54917.84 88888.00 2021-01-09 04:58:07.000 009 14000.59 127.40 54914.86 88888.00 2021-01-09 04:58:08.000 009 13997.83 124.37 54917.92 88888.00 2021-01-09 04:58:09.000 009 13997.66 124.51 54917.86 88888.00 2021-01-09 04:58:10.000 009 13997.59 124.34 54917.80 88888.00 2021-01-09 04:58:11.000 009 13997.64 124.24 54917.81 88888.00 2021-01-09 04:58:12.000 009 13997.60 124.44 54917.77 88888.00 2021-01-09 04:58:13.000 009 13997.97 124.48 54917.94 88888.00 2021-01-09 04:58:14.000 009 13997.68 124.12 54917.76 88888.00 2021-01-09 04:58:15.000 009 13997.57 124.26 54917.50 88888.00 2021-01-09 04:58:16.000 009 13997.39 124.44 54917.79 88888.00 2021-01-09 04:58:17.000 009 13997.73 124.41 54917.89 88888.00 2021-01-09 04:58:18.000 009 13997.65 124.37 54917.84 88888.00 2021-01-09 04:58:19.000 009 13997.58 124.48 54917.86 88888.00 2021-01-09 04:58:20.000 009 13997.51 124.29 54917.77 88888.00 2021-01-09 04:58:21.000 009 13997.89 124.36 54917.70 88888.00 2021-01-09 04:58:22.000 009 13997.70 124.38 54917.67 88888.00 2021-01-09 04:58:23.000 009 14001.63 127.76 54914.74 88888.00 2021-01-09 04:58:24.000 009 13999.39 124.66 54917.82 88888.00 2021-01-09 04:58:25.000 009 13997.69 124.31 54917.64 88888.00 2021-01-09 04:58:26.000 009 13997.83 124.41 54917.84 88888.00 2021-01-09 04:58:27.000 009 13997.63 124.49 54917.76 88888.00 2021-01-09 04:58:28.000 009 13997.68 124.59 54917.80 88888.00 2021-01-09 04:58:29.000 009 13999.56 127.28 54914.81 88888.00 2021-01-09 04:58:30.000 009 13998.04 124.25 54917.76 88888.00 2021-01-09 04:58:31.000 009 13997.79 124.41 54917.75 88888.00 2021-01-09 04:58:32.000 009 13997.67 124.54 54917.74 88888.00 2021-01-09 04:58:33.000 009 13998.05 124.42 54917.72 88888.00 2021-01-09 04:58:34.000 009 13997.95 124.41 54917.76 88888.00 2021-01-09 04:58:35.000 009 13997.74 124.91 54917.70 88888.00 2021-01-09 04:58:36.000 009 13997.87 124.52 54917.44 88888.00 2021-01-09 04:58:37.000 009 13997.88 124.46 54917.29 88888.00 2021-01-09 04:58:38.000 009 13997.75 124.60 54917.70 88888.00 2021-01-09 04:58:39.000 009 13997.79 124.38 54917.71 88888.00 2021-01-09 04:58:40.000 009 13998.07 124.32 54917.84 88888.00 2021-01-09 04:58:41.000 009 13997.64 124.83 54917.72 88888.00 2021-01-09 04:58:42.000 009 13998.02 124.49 54917.68 88888.00 2021-01-09 04:58:43.000 009 13997.92 124.26 54917.64 88888.00 2021-01-09 04:58:44.000 009 13997.80 124.33 54917.63 88888.00 2021-01-09 04:58:45.000 009 13997.90 124.38 54917.76 88888.00 2021-01-09 04:58:46.000 009 13998.13 124.27 54917.64 88888.00 2021-01-09 04:58:47.000 009 13997.83 124.38 54917.67 88888.00 2021-01-09 04:58:48.000 009 13997.92 124.21 54917.88 88888.00 2021-01-09 04:58:49.000 009 13998.02 124.22 54917.79 88888.00 2021-01-09 04:58:50.000 009 13998.04 124.26 54917.81 88888.00 2021-01-09 04:58:51.000 009 13997.92 124.33 54917.77 88888.00 2021-01-09 04:58:52.000 009 13997.89 124.12 54917.69 88888.00 2021-01-09 04:58:53.000 009 13997.90 124.19 54917.83 88888.00 2021-01-09 04:58:54.000 009 14000.94 127.18 54914.90 88888.00 2021-01-09 04:58:55.000 009 13997.98 124.12 54917.76 88888.00 2021-01-09 04:58:56.000 009 13998.11 124.42 54917.65 88888.00 2021-01-09 04:58:57.000 009 13998.21 124.23 54917.71 88888.00 2021-01-09 04:58:58.000 009 13998.23 124.19 54917.78 88888.00 2021-01-09 04:58:59.000 009 14000.72 127.21 54914.87 88888.00 2021-01-09 04:59:00.000 009 13997.89 124.21 54917.76 88888.00 2021-01-09 04:59:01.000 009 13997.99 124.42 54917.66 88888.00 2021-01-09 04:59:02.000 009 13997.82 124.70 54917.63 88888.00 2021-01-09 04:59:03.000 009 13997.95 124.25 54917.78 88888.00 2021-01-09 04:59:04.000 009 13997.70 124.51 54917.52 88888.00 2021-01-09 04:59:05.000 009 13997.88 124.15 54917.71 88888.00 2021-01-09 04:59:06.000 009 13997.95 124.09 54917.72 88888.00 2021-01-09 04:59:07.000 009 13998.00 124.75 54917.69 88888.00 2021-01-09 04:59:08.000 009 13997.97 124.13 54917.77 88888.00 2021-01-09 04:59:09.000 009 13998.27 124.13 54917.71 88888.00 2021-01-09 04:59:10.000 009 13998.00 124.00 54917.92 88888.00 2021-01-09 04:59:11.000 009 14000.90 127.05 54914.85 88888.00 2021-01-09 04:59:12.000 009 13998.28 124.17 54917.74 88888.00 2021-01-09 04:59:13.000 009 13998.27 124.13 54917.86 88888.00 2021-01-09 04:59:14.000 009 13998.04 124.22 54917.83 88888.00 2021-01-09 04:59:15.000 009 13998.20 124.12 54917.92 88888.00 2021-01-09 04:59:16.000 009 13998.40 127.13 54914.88 88888.00 2021-01-09 04:59:17.000 009 13999.62 124.16 54917.81 88888.00 2021-01-09 04:59:18.000 009 13998.38 124.15 54917.77 88888.00 2021-01-09 04:59:19.000 009 13998.20 124.10 54917.80 88888.00 2021-01-09 04:59:20.000 009 13998.08 124.01 54917.91 88888.00 2021-01-09 04:59:21.000 009 13998.17 124.14 54917.86 88888.00 2021-01-09 04:59:22.000 009 13998.44 124.19 54917.67 88888.00 2021-01-09 04:59:23.000 009 13998.58 124.25 54917.70 88888.00 2021-01-09 04:59:24.000 009 13998.27 124.09 54917.82 88888.00 2021-01-09 04:59:25.000 009 13998.21 123.94 54917.79 88888.00 2021-01-09 04:59:26.000 009 13998.50 124.00 54917.71 88888.00 2021-01-09 04:59:27.000 009 13998.54 124.47 54917.68 88888.00 2021-01-09 04:59:28.000 009 13998.50 123.93 54917.73 88888.00 2021-01-09 04:59:29.000 009 13997.92 123.89 54917.78 88888.00 2021-01-09 04:59:30.000 009 13998.21 123.85 54917.95 88888.00 2021-01-09 04:59:31.000 009 13998.18 123.85 54917.94 88888.00 2021-01-09 04:59:32.000 009 13998.79 124.01 54917.80 88888.00 2021-01-09 04:59:33.000 009 13998.59 123.63 54917.91 88888.00 2021-01-09 04:59:34.000 009 13998.58 123.88 54917.84 88888.00 2021-01-09 04:59:35.000 009 13998.50 123.85 54917.95 88888.00 2021-01-09 04:59:36.000 009 13998.33 123.77 54917.87 88888.00 2021-01-09 04:59:37.000 009 13998.25 124.25 54917.85 88888.00 2021-01-09 04:59:38.000 009 13998.60 123.87 54917.83 88888.00 2021-01-09 04:59:39.000 009 13998.58 123.80 54918.00 88888.00 2021-01-09 04:59:40.000 009 13998.42 123.84 54917.91 88888.00 2021-01-09 04:59:41.000 009 13998.37 123.80 54917.92 88888.00 2021-01-09 04:59:42.000 009 14001.26 126.77 54915.50 88888.00 2021-01-09 04:59:43.000 009 13998.83 123.81 54917.95 88888.00 2021-01-09 04:59:44.000 009 13998.78 123.88 54917.97 88888.00 2021-01-09 04:59:45.000 009 13998.49 123.96 54917.91 88888.00 2021-01-09 04:59:46.000 009 13998.60 124.09 54917.85 88888.00 2021-01-09 04:59:47.000 009 13998.74 126.66 54914.87 88888.00 2021-01-09 04:59:48.000 009 13999.83 123.67 54918.01 88888.00 2021-01-09 04:59:49.000 009 13998.62 123.81 54917.86 88888.00 2021-01-09 04:59:50.000 009 13998.63 123.57 54917.93 88888.00 2021-01-09 04:59:51.000 009 13998.87 123.64 54917.96 88888.00 2021-01-09 04:59:52.000 009 13998.64 127.88 54914.80 88888.00 2021-01-09 04:59:53.000 009 14001.66 124.74 54917.86 88888.00 2021-01-09 04:59:54.000 009 13998.71 123.80 54917.96 88888.00 2021-01-09 04:59:55.000 009 13998.98 123.84 54918.09 88888.00 2021-01-09 04:59:56.000 009 13998.71 123.43 54918.02 88888.00 2021-01-09 04:59:57.000 009 13998.78 123.93 54917.70 88888.00 2021-01-09 04:59:58.000 009 13999.37 126.83 54915.12 88888.00 2021-01-09 04:59:59.000 009 14000.51 123.84 54917.97 88888.00 2021-01-09 05:00:00.000 009 13998.81 123.81 54918.10 88888.00 2021-01-09 05:00:01.000 009 13999.08 126.77 54918.03 88888.00 2021-01-09 05:00:02.000 009 13998.68 123.58 54918.01 88888.00 2021-01-09 05:00:03.000 009 13998.61 124.04 54918.10 88888.00 2021-01-09 05:00:04.000 009 13998.88 123.78 54918.07 88888.00 2021-01-09 05:00:05.000 009 13998.89 123.75 54918.01 88888.00 2021-01-09 05:00:06.000 009 13999.16 124.02 54917.80 88888.00 2021-01-09 05:00:07.000 009 14000.39 126.86 54914.57 88888.00 2021-01-09 05:00:08.000 009 13999.72 123.70 54917.95 88888.00 2021-01-09 05:00:09.000 009 13998.48 123.77 54918.05 88888.00 2021-01-09 05:00:10.000 009 13999.02 123.61 54918.14 88888.00 2021-01-09 05:00:11.000 009 13999.20 123.71 54918.06 88888.00 2021-01-09 05:00:12.000 009 13998.84 123.85 54918.01 88888.00 2021-01-09 05:00:13.000 009 13999.31 123.89 54918.11 88888.00 2021-01-09 05:00:14.000 009 13999.02 124.06 54917.82 88888.00 2021-01-09 05:00:15.000 009 13998.80 123.73 54918.28 88888.00 2021-01-09 05:00:16.000 009 13999.28 123.69 54917.83 88888.00 2021-01-09 05:00:17.000 009 13999.05 124.19 54918.07 88888.00 2021-01-09 05:00:18.000 009 13998.95 123.69 54917.89 88888.00 2021-01-09 05:00:19.000 009 13999.65 123.82 54918.10 88888.00 2021-01-09 05:00:20.000 009 13999.02 123.72 54918.20 88888.00 2021-01-09 05:00:21.000 009 13999.12 123.81 54918.09 88888.00 2021-01-09 05:00:22.000 009 13999.09 124.32 54918.07 88888.00 2021-01-09 05:00:23.000 009 14002.20 126.87 54915.18 88888.00 2021-01-09 05:00:24.000 009 13999.13 123.85 54918.40 88888.00 2021-01-09 05:00:25.000 009 13999.02 123.69 54918.20 88888.00 2021-01-09 05:00:26.000 009 13999.09 123.99 54918.20 88888.00 2021-01-09 05:00:27.000 009 13999.10 123.86 54918.25 88888.00 2021-01-09 05:00:28.000 009 13999.47 123.88 54918.09 88888.00 2021-01-09 05:00:29.000 009 14000.47 127.00 54915.14 88888.00 2021-01-09 05:00:30.000 009 14000.74 124.02 54918.14 88888.00 2021-01-09 05:00:31.000 009 13999.22 123.82 54917.92 88888.00 2021-01-09 05:00:32.000 009 13998.97 123.65 54918.10 88888.00 2021-01-09 05:00:33.000 009 13999.09 125.56 54915.14 88888.00 2021-01-09 05:00:34.000 009 14002.26 123.82 54918.08 88888.00 2021-01-09 05:00:35.000 009 14001.35 127.22 54915.29 88888.00 2021-01-09 05:00:36.000 009 14001.72 123.86 54918.10 88888.00 2021-01-09 05:00:37.000 009 13999.27 123.97 54918.08 88888.00 2021-01-09 05:00:38.000 009 13999.15 123.95 54918.26 88888.00 2021-01-09 05:00:39.000 009 13999.21 124.27 54918.16 88888.00 2021-01-09 05:00:40.000 009 13999.09 124.24 54918.12 88888.00 2021-01-09 05:00:41.000 009 13999.18 126.96 54915.18 88888.00 2021-01-09 05:00:42.000 009 14000.53 123.91 54918.14 88888.00 2021-01-09 05:00:43.000 009 13998.98 124.51 54918.08 88888.00 2021-01-09 05:00:44.000 009 13999.18 124.12 54918.25 88888.00 2021-01-09 05:00:45.000 009 13999.47 124.17 54918.17 88888.00 2021-01-09 05:00:46.000 009 13999.48 124.21 54918.14 88888.00 2021-01-09 05:00:47.000 009 13999.12 123.94 54918.14 88888.00 2021-01-09 05:00:48.000 009 13999.22 124.19 54918.13 88888.00 2021-01-09 05:00:49.000 009 13999.19 124.22 54918.16 88888.00 2021-01-09 05:00:50.000 009 13999.09 124.11 54917.87 88888.00 2021-01-09 05:00:51.000 009 13999.51 124.04 54918.13 88888.00 2021-01-09 05:00:52.000 009 13999.03 124.00 54918.08 88888.00 2021-01-09 05:00:53.000 009 13999.40 124.05 54918.14 88888.00 2021-01-09 05:00:54.000 009 13999.17 124.19 54918.11 88888.00 2021-01-09 05:00:55.000 009 13999.33 124.04 54918.08 88888.00 2021-01-09 05:00:56.000 009 13999.53 124.05 54918.18 88888.00 2021-01-09 05:00:57.000 009 13999.16 123.88 54918.20 88888.00 2021-01-09 05:00:58.000 009 13999.32 124.01 54918.00 88888.00 2021-01-09 05:00:59.000 009 13999.18 124.46 54918.08 88888.00 2021-01-09 05:01:00.000 009 13998.96 124.07 54918.22 88888.00 2021-01-09 05:01:01.000 009 13999.23 124.11 54917.78 88888.00 2021-01-09 05:01:02.000 009 13999.18 124.03 54918.20 88888.00 2021-01-09 05:01:03.000 009 13999.14 124.08 54917.87 88888.00 2021-01-09 05:01:04.000 009 13999.75 124.19 54917.89 88888.00 2021-01-09 05:01:05.000 009 13999.00 124.14 54918.13 88888.00 2021-01-09 05:01:06.000 009 14001.92 126.99 54915.14 88888.00 2021-01-09 05:01:07.000 009 13998.95 124.21 54918.20 88888.00 2021-01-09 05:01:08.000 009 13998.82 124.21 54918.00 88888.00 2021-01-09 05:01:09.000 009 13999.37 124.16 54917.85 88888.00 2021-01-09 05:01:10.000 009 13999.71 124.43 54918.12 88888.00 2021-01-09 05:01:11.000 009 14000.57 127.09 54915.15 88888.00 2021-01-09 05:01:12.000 009 13999.94 124.11 54918.01 88888.00 2021-01-09 05:01:13.000 009 13999.08 124.26 54917.90 88888.00 2021-01-09 05:01:14.000 009 13999.20 124.48 54917.92 88888.00 2021-01-09 05:01:15.000 009 13999.09 124.13 54918.02 88888.00 2021-01-09 05:01:16.000 009 13999.07 124.27 54917.94 88888.00 2021-01-09 05:01:17.000 009 13999.21 124.36 54917.96 88888.00 2021-01-09 05:01:18.000 009 13999.27 124.53 54918.00 88888.00 2021-01-09 05:01:19.000 009 13999.21 124.20 54917.99 88888.00 2021-01-09 05:01:20.000 009 13999.27 124.17 54918.05 88888.00 2021-01-09 05:01:21.000 009 13999.22 124.68 54918.06 88888.00 2021-01-09 05:01:22.000 009 13999.04 124.20 54918.05 88888.00 2021-01-09 05:01:23.000 009 13999.05 124.19 54918.01 88888.00 2021-01-09 05:01:24.000 009 13999.69 124.32 54917.61 88888.00 2021-01-09 05:01:25.000 009 13999.26 124.32 54917.98 88888.00 2021-01-09 05:01:26.000 009 13999.61 124.46 54918.08 88888.00 2021-01-09 05:01:27.000 009 13998.98 124.36 54917.86 88888.00 2021-01-09 05:01:28.000 009 13998.89 124.57 54917.88 88888.00 2021-01-09 05:01:29.000 009 13999.14 124.45 54917.90 88888.00 2021-01-09 05:01:30.000 009 14001.82 127.29 54914.93 88888.00 2021-01-09 05:01:31.000 009 13999.45 124.52 54917.83 88888.00 2021-01-09 05:01:32.000 009 13999.15 124.21 54917.95 88888.00 2021-01-09 05:01:33.000 009 13999.17 124.54 54917.87 88888.00 2021-01-09 05:01:34.000 009 13999.15 124.55 54917.88 88888.00 2021-01-09 05:01:35.000 009 13999.32 124.62 54917.84 88888.00 2021-01-09 05:01:36.000 009 13999.29 127.12 54915.01 88888.00 2021-01-09 05:01:37.000 009 14001.67 124.24 54917.98 88888.00 2021-01-09 05:01:38.000 009 13999.39 124.27 54917.89 88888.00 2021-01-09 05:01:39.000 009 13999.76 124.49 54917.89 88888.00 2021-01-09 05:01:40.000 009 13999.09 124.26 54917.88 88888.00 2021-01-09 05:01:41.000 009 13999.06 124.30 54917.87 88888.00 2021-01-09 05:01:42.000 009 13999.38 124.19 54918.01 88888.00 2021-01-09 05:01:43.000 009 13999.33 124.35 54917.95 88888.00 2021-01-09 05:01:44.000 009 13999.02 124.24 54917.92 88888.00 2021-01-09 05:01:45.000 009 13999.31 124.44 54917.82 88888.00 2021-01-09 05:01:46.000 009 13999.02 124.25 54917.91 88888.00 2021-01-09 05:01:47.000 009 13999.05 124.21 54917.90 88888.00 2021-01-09 05:01:48.000 009 13999.08 124.22 54918.05 88888.00 2021-01-09 05:01:49.000 009 13999.02 124.38 54917.67 88888.00 2021-01-09 05:01:50.000 009 13998.98 124.18 54917.51 88888.00 2021-01-09 05:01:51.000 009 13998.68 124.22 54917.85 88888.00 2021-01-09 05:01:52.000 009 13999.12 124.14 54917.93 88888.00 2021-01-09 05:01:53.000 009 13999.02 124.06 54917.79 88888.00 2021-01-09 05:01:54.000 009 13998.87 124.28 54917.95 88888.00 2021-01-09 05:01:55.000 009 13998.72 124.13 54917.97 88888.00 2021-01-09 05:01:56.000 009 13998.94 124.26 54918.04 88888.00 2021-01-09 05:01:57.000 009 13998.95 124.30 54917.92 88888.00 2021-01-09 05:01:58.000 009 13998.90 124.44 54918.01 88888.00 2021-01-09 05:01:59.000 009 13998.98 124.26 54917.93 88888.00 2021-01-09 05:02:00.000 009 13999.15 124.28 54918.06 88888.00 2021-01-09 05:02:01.000 009 14001.80 127.06 54915.21 88888.00 2021-01-09 05:02:02.000 009 13998.76 124.11 54917.97 88888.00 2021-01-09 05:02:03.000 009 13998.90 124.21 54917.93 88888.00 2021-01-09 05:02:04.000 009 13998.84 124.19 54917.85 88888.00 2021-01-09 05:02:05.000 009 13999.28 124.15 54917.95 88888.00 2021-01-09 05:02:06.000 009 13998.90 127.07 54914.90 88888.00 2021-01-09 05:02:07.000 009 14000.25 124.22 54917.87 88888.00 2021-01-09 05:02:08.000 009 13999.15 124.74 54917.84 88888.00 2021-01-09 05:02:09.000 009 13998.63 124.09 54917.99 88888.00 2021-01-09 05:02:10.000 009 13998.71 124.15 54917.89 88888.00 2021-01-09 05:02:11.000 009 13998.40 123.98 54917.88 88888.00 2021-01-09 05:02:12.000 009 13998.71 124.09 54917.86 88888.00 2021-01-09 05:02:13.000 009 13998.91 124.32 54917.89 88888.00 2021-01-09 05:02:14.000 009 13998.89 124.07 54917.86 88888.00 2021-01-09 05:02:15.000 009 13999.08 124.00 54917.66 88888.00 2021-01-09 05:02:16.000 009 13999.02 123.98 54917.82 88888.00 2021-01-09 05:02:17.000 009 13998.74 123.94 54917.97 88888.00 2021-01-09 05:02:18.000 009 13998.90 123.76 54917.93 88888.00 2021-01-09 05:02:19.000 009 13998.49 123.75 54917.89 88888.00 2021-01-09 05:02:20.000 009 13998.77 123.99 54917.84 88888.00 2021-01-09 05:02:21.000 009 13998.30 123.95 54917.97 88888.00 2021-01-09 05:02:22.000 009 13998.59 128.08 54914.87 88888.00 2021-01-09 05:02:23.000 009 14001.08 125.31 54917.60 88888.00 2021-01-09 05:02:24.000 009 13998.76 123.80 54917.88 88888.00 2021-01-09 05:02:25.000 009 13998.56 123.94 54917.85 88888.00 2021-01-09 05:02:26.000 009 13998.51 123.88 54917.72 88888.00 2021-01-09 05:02:27.000 009 13998.53 123.77 54917.78 88888.00 2021-01-09 05:02:28.000 009 13998.51 126.77 54914.92 88888.00 2021-01-09 05:02:29.000 009 14000.04 123.93 54917.34 88888.00 2021-01-09 05:02:30.000 009 13998.69 124.02 54917.79 88888.00 2021-01-09 05:02:31.000 009 13998.53 123.84 54917.69 88888.00 2021-01-09 05:02:32.000 009 13998.63 123.71 54917.89 88888.00 2021-01-09 05:02:33.000 009 13998.52 124.07 54917.82 88888.00 2021-01-09 05:02:34.000 009 13998.52 123.75 54917.53 88888.00 2021-01-09 05:02:35.000 009 13998.39 123.81 54917.94 88888.00 2021-01-09 05:02:36.000 009 13999.02 123.72 54917.86 88888.00 2021-01-09 05:02:37.000 009 13998.37 123.63 54917.87 88888.00 2021-01-09 05:02:38.000 009 13998.60 123.71 54917.70 88888.00 2021-01-09 05:02:39.000 009 13998.46 123.50 54917.72 88888.00 2021-01-09 05:02:40.000 009 13998.35 123.65 54917.86 88888.00 2021-01-09 05:02:41.000 009 13998.28 123.75 54917.74 88888.00 2021-01-09 05:02:42.000 009 13998.44 123.52 54917.84 88888.00 2021-01-09 05:02:43.000 009 13998.68 123.75 54917.78 88888.00 2021-01-09 05:02:44.000 009 13998.38 123.70 54917.20 88888.00 2021-01-09 05:02:45.000 009 13998.32 123.59 54917.57 88888.00 2021-01-09 05:02:46.000 009 13998.58 124.13 54917.60 88888.00 2021-01-09 05:02:47.000 009 13998.56 123.52 54917.86 88888.00 2021-01-09 05:02:48.000 009 13998.56 123.56 54917.45 88888.00 2021-01-09 05:02:49.000 009 13998.33 123.55 54917.38 88888.00 2021-01-09 05:02:50.000 009 13998.30 123.52 54917.75 88888.00 2021-01-09 05:02:51.000 009 13998.50 124.16 54917.87 88888.00 2021-01-09 05:02:52.000 009 13998.43 123.65 54917.76 88888.00 2021-01-09 05:02:53.000 009 14001.13 126.49 54914.76 88888.00 2021-01-09 05:02:54.000 009 13998.17 123.63 54917.45 88888.00 2021-01-09 05:02:55.000 009 13998.12 123.52 54917.75 88888.00 2021-01-09 05:02:56.000 009 13998.27 123.63 54917.75 88888.00 2021-01-09 05:02:57.000 009 13998.40 123.52 54917.71 88888.00 2021-01-09 05:02:58.000 009 13998.66 123.44 54917.64 88888.00 2021-01-09 05:02:59.000 009 13998.48 126.36 54914.66 88888.00 2021-01-09 05:03:00.000 009 13999.53 123.44 54917.59 88888.00 2021-01-09 05:03:01.000 009 13998.74 123.54 54917.91 88888.00 2021-01-09 05:03:02.000 009 13998.14 123.60 54917.51 88888.00 2021-01-09 05:03:03.000 009 13997.93 123.49 54917.74 88888.00 2021-01-09 05:03:04.000 009 13998.14 123.26 54917.78 88888.00 2021-01-09 05:03:05.000 009 13998.16 123.42 54917.75 88888.00 2021-01-09 05:03:06.000 009 13997.91 123.65 54917.76 88888.00 2021-01-09 05:03:07.000 009 13998.94 123.50 54917.74 88888.00 2021-01-09 05:03:08.000 009 13998.63 123.32 54917.77 88888.00 2021-01-09 05:03:09.000 009 13998.15 123.25 54917.75 88888.00 2021-01-09 05:03:10.000 009 13998.56 123.39 54915.45 88888.00 2021-01-09 05:03:11.000 009 14001.23 126.38 54915.75 88888.00 2021-01-09 05:03:12.000 009 13998.13 123.37 54917.87 88888.00 2021-01-09 05:03:13.000 009 13998.71 123.42 54917.77 88888.00 2021-01-09 05:03:14.000 009 13998.20 123.12 54917.90 88888.00 2021-01-09 05:03:15.000 009 13998.64 123.50 54917.77 88888.00 2021-01-09 05:03:16.000 009 14001.05 126.52 54914.72 88888.00 2021-01-09 05:03:17.000 009 13998.50 123.37 54917.80 88888.00 2021-01-09 05:03:18.000 009 13998.47 123.19 54918.12 88888.00 2021-01-09 05:03:19.000 009 13998.43 123.33 54917.71 88888.00 2021-01-09 05:03:20.000 009 13998.54 123.36 54917.74 88888.00 2021-01-09 05:03:21.000 009 13998.92 123.47 54917.70 88888.00 2021-01-09 05:03:22.000 009 13998.36 123.40 54917.82 88888.00 2021-01-09 05:03:23.000 009 13998.33 123.33 54917.88 88888.00 2021-01-09 05:03:24.000 009 13997.96 123.33 54917.69 88888.00 2021-01-09 05:03:25.000 009 13998.39 123.34 54917.75 88888.00 2021-01-09 05:03:26.000 009 13998.77 123.41 54917.74 88888.00 2021-01-09 05:03:27.000 009 13998.48 123.23 54917.74 88888.00 2021-01-09 05:03:28.000 009 13998.46 123.25 54917.91 88888.00 2021-01-09 05:03:29.000 009 13998.33 123.25 54917.68 88888.00 2021-01-09 05:03:30.000 009 13998.65 123.28 54917.77 88888.00 2021-01-09 05:03:31.000 009 13998.49 123.31 54917.66 88888.00 2021-01-09 05:03:32.000 009 13998.65 123.36 54917.64 88888.00 2021-01-09 05:03:33.000 009 13998.38 123.51 54917.90 88888.00 2021-01-09 05:03:34.000 009 13998.43 123.25 54917.85 88888.00 2021-01-09 05:03:35.000 009 13998.37 123.29 54917.64 88888.00 2021-01-09 05:03:36.000 009 13998.45 123.49 54917.75 88888.00 2021-01-09 05:03:37.000 009 13998.31 123.38 54917.51 88888.00 2021-01-09 05:03:38.000 009 13998.59 123.37 54917.73 88888.00 2021-01-09 05:03:39.000 009 13998.77 123.45 54917.84 88888.00 2021-01-09 05:03:40.000 009 13998.35 123.34 54917.57 88888.00 2021-01-09 05:03:41.000 009 13999.40 126.29 54914.72 88888.00 2021-01-09 05:03:42.000 009 13999.97 123.38 54917.62 88888.00 2021-01-09 05:03:43.000 009 13998.40 123.30 54917.58 88888.00 2021-01-09 05:03:44.000 009 13998.30 123.48 54917.80 88888.00 2021-01-09 05:03:45.000 009 13998.61 123.26 54917.70 88888.00 2021-01-09 05:03:46.000 009 13998.22 123.25 54917.48 88888.00 2021-01-09 05:03:47.000 009 14001.27 126.39 54914.74 88888.00 2021-01-09 05:03:48.000 009 13998.99 123.42 54917.70 88888.00 2021-01-09 05:03:49.000 009 13998.35 123.25 54917.87 88888.00 2021-01-09 05:03:50.000 009 13998.15 123.33 54917.89 88888.00 2021-01-09 05:03:51.000 009 13998.52 123.48 54917.80 88888.00 2021-01-09 05:03:52.000 009 13998.54 123.36 54917.79 88888.00 2021-01-09 05:03:53.000 009 13998.56 123.44 54917.82 88888.00 2021-01-09 05:03:54.000 009 13998.41 123.31 54917.73 88888.00 2021-01-09 05:03:55.000 009 13998.79 123.45 54917.61 88888.00 2021-01-09 05:03:56.000 009 13998.36 123.50 54917.20 88888.00 2021-01-09 05:03:57.000 009 13998.63 123.57 54917.73 88888.00 2021-01-09 05:03:58.000 009 13998.33 123.47 54917.77 88888.00 2021-01-09 05:03:59.000 009 13998.51 123.41 54917.81 88888.00 2021-01-09 05:04:00.000 009 13998.73 123.44 54917.67 88888.00 2021-01-09 05:04:01.000 009 13998.50 123.61 54917.67 88888.00 2021-01-09 05:04:02.000 009 13998.75 123.57 54917.72 88888.00 2021-01-09 05:04:03.000 009 14001.42 126.16 54914.81 88888.00 2021-01-09 05:04:04.000 009 13998.56 123.34 54917.76 88888.00 2021-01-09 05:04:05.000 009 13998.53 123.45 54917.69 88888.00 2021-01-09 05:04:06.000 009 13998.57 123.61 54917.63 88888.00 2021-01-09 05:04:07.000 009 13998.59 123.45 54917.72 88888.00 2021-01-09 05:04:08.000 009 14001.73 126.62 54914.74 88888.00 2021-01-09 05:04:09.000 009 13998.63 123.44 54917.81 88888.00 2021-01-09 05:04:10.000 009 13998.41 123.45 54917.73 88888.00 2021-01-09 05:04:11.000 009 13998.74 123.57 54917.61 88888.00 2021-01-09 05:04:12.000 009 13998.79 123.46 54917.70 88888.00 2021-01-09 05:04:13.000 009 13998.85 123.31 54917.64 88888.00 2021-01-09 05:04:14.000 009 13998.71 123.43 54917.85 88888.00 2021-01-09 05:04:15.000 009 13998.60 123.33 54917.58 88888.00 2021-01-09 05:04:16.000 009 13998.38 123.81 54917.69 88888.00 2021-01-09 05:04:17.000 009 13998.46 123.47 54917.64 88888.00 2021-01-09 05:04:18.000 009 14001.48 126.46 54914.78 88888.00 2021-01-09 05:04:19.000 009 13998.65 123.58 54917.79 88888.00 2021-01-09 05:04:20.000 009 13998.28 123.75 54917.64 88888.00 2021-01-09 05:04:21.000 009 13998.62 123.50 54917.69 88888.00 2021-01-09 05:04:22.000 009 13999.24 123.48 54917.67 88888.00 2021-01-09 05:04:23.000 009 13998.67 123.51 54917.39 88888.00 2021-01-09 05:04:24.000 009 13998.66 123.37 54917.61 88888.00 2021-01-09 05:04:25.000 009 13998.33 123.64 54917.66 88888.00 2021-01-09 05:04:26.000 009 13998.63 123.33 54917.62 88888.00 2021-01-09 05:04:27.000 009 13998.92 123.34 54917.72 88888.00 2021-01-09 05:04:28.000 009 13998.71 123.57 54917.67 88888.00 2021-01-09 05:04:29.000 009 13998.94 123.59 54917.67 88888.00 2021-01-09 05:04:30.000 009 13999.05 123.47 54917.65 88888.00 2021-01-09 05:04:31.000 009 13998.65 123.29 54917.80 88888.00 2021-01-09 05:04:32.000 009 13999.04 123.42 54917.82 88888.00 2021-01-09 05:04:33.000 009 14000.12 126.42 54914.85 88888.00 2021-01-09 05:04:34.000 009 13999.00 123.35 54917.89 88888.00 2021-01-09 05:04:35.000 009 13998.81 123.42 54917.84 88888.00 2021-01-09 05:04:36.000 009 13998.66 123.37 54917.69 88888.00 2021-01-09 05:04:37.000 009 13999.13 123.49 54917.72 88888.00 2021-01-09 05:04:38.000 009 13999.19 123.48 54917.72 88888.00 2021-01-09 05:04:39.000 009 14001.87 126.40 54914.78 88888.00 2021-01-09 05:04:40.000 009 13999.09 123.47 54917.68 88888.00 2021-01-09 05:04:41.000 009 13998.99 123.47 54917.69 88888.00 2021-01-09 05:04:42.000 009 13998.91 123.69 54917.64 88888.00 2021-01-09 05:04:43.000 009 13999.53 123.68 54917.72 88888.00 2021-01-09 05:04:44.000 009 13998.86 123.50 54917.88 88888.00 2021-01-09 05:04:45.000 009 13998.99 123.56 54917.68 88888.00 2021-01-09 05:04:46.000 009 13998.96 123.50 54917.70 88888.00 2021-01-09 05:04:47.000 009 13998.96 123.61 54917.66 88888.00 2021-01-09 05:04:48.000 009 13999.04 123.68 54917.73 88888.00 2021-01-09 05:04:49.000 009 13998.90 123.45 54917.87 88888.00 2021-01-09 05:04:50.000 009 13998.96 123.61 54917.85 88888.00 2021-01-09 05:04:51.000 009 13999.06 123.66 54917.70 88888.00 2021-01-09 05:04:52.000 009 13999.08 123.71 54917.78 88888.00 2021-01-09 05:04:53.000 009 13999.02 123.76 54917.74 88888.00 2021-01-09 05:04:54.000 009 14002.37 126.52 54914.87 88888.00 2021-01-09 05:04:55.000 009 13999.16 123.59 54917.83 88888.00 2021-01-09 05:04:56.000 009 13998.94 123.57 54917.89 88888.00 2021-01-09 05:04:57.000 009 13999.13 123.53 54917.77 88888.00 2021-01-09 05:04:58.000 009 13999.11 123.70 54917.77 88888.00 2021-01-09 05:04:59.000 009 14002.29 127.03 54914.93 88888.00 2021-01-09 05:05:00.000 009 13999.13 123.77 54917.98 88888.00 2021-01-09 05:05:01.000 009 13999.05 123.82 54915.46 88888.00 2021-01-09 05:05:02.000 009 13999.04 123.84 54917.83 88888.00 2021-01-09 05:05:03.000 009 13999.20 123.88 54917.76 88888.00 2021-01-09 05:05:04.000 009 13999.68 123.73 54917.89 88888.00 2021-01-09 05:05:05.000 009 13999.21 123.81 54917.90 88888.00 2021-01-09 05:05:06.000 009 13999.00 123.63 54917.70 88888.00 2021-01-09 05:05:07.000 009 13999.80 126.77 54914.81 88888.00 2021-01-09 05:05:08.000 009 14001.29 123.82 54917.72 88888.00 2021-01-09 05:05:09.000 009 13999.16 123.70 54917.80 88888.00 2021-01-09 05:05:10.000 009 13999.29 123.77 54917.70 88888.00 2021-01-09 05:05:11.000 009 13999.10 123.72 54917.70 88888.00 2021-01-09 05:05:12.000 009 13999.16 123.71 54917.84 88888.00 2021-01-09 05:05:13.000 009 13999.28 123.77 54917.82 88888.00 2021-01-09 05:05:14.000 009 13999.47 123.80 54917.83 88888.00 2021-01-09 05:05:15.000 009 13999.11 123.70 54917.76 88888.00 2021-01-09 05:05:16.000 009 13999.15 123.60 54917.94 88888.00 2021-01-09 05:05:17.000 009 13999.16 123.65 54917.89 88888.00 2021-01-09 05:05:18.000 009 13999.60 123.55 54917.76 88888.00 2021-01-09 05:05:19.000 009 13999.40 123.60 54917.77 88888.00 2021-01-09 05:05:20.000 009 13999.21 123.87 54917.82 88888.00 2021-01-09 05:05:21.000 009 13999.16 123.59 54917.87 88888.00 2021-01-09 05:05:22.000 009 13999.49 123.65 54917.92 88888.00 2021-01-09 05:05:23.000 009 13999.85 123.74 54917.83 88888.00 2021-01-09 05:05:24.000 009 13999.45 123.73 54917.93 88888.00 2021-01-09 05:05:25.000 009 14002.06 126.56 54914.99 88888.00 2021-01-09 05:05:26.000 009 13999.51 123.47 54917.76 88888.00 2021-01-09 05:05:27.000 009 13999.36 123.56 54917.82 88888.00 2021-01-09 05:05:28.000 009 13999.46 123.69 54917.70 88888.00 2021-01-09 05:05:29.000 009 13999.08 123.64 54917.74 88888.00 2021-01-09 05:05:30.000 009 13999.27 126.78 54914.89 88888.00 2021-01-09 05:05:31.000 009 14001.29 123.44 54917.93 88888.00 2021-01-09 05:05:32.000 009 13999.30 123.56 54917.76 88888.00 2021-01-09 05:05:33.000 009 13999.43 123.57 54917.75 88888.00 2021-01-09 05:05:34.000 009 13999.49 123.43 54917.74 88888.00 2021-01-09 05:05:35.000 009 14002.02 126.53 54914.89 88888.00 2021-01-09 05:05:36.000 009 13999.33 123.31 54917.86 88888.00 2021-01-09 05:05:37.000 009 13999.19 123.45 54917.89 88888.00 2021-01-09 05:05:38.000 009 13999.19 123.81 54917.77 88888.00 2021-01-09 05:05:39.000 009 13999.04 123.55 54917.81 88888.00 2021-01-09 05:05:40.000 009 13999.64 126.35 54914.75 88888.00 2021-01-09 05:05:41.000 009 14000.93 123.81 54917.73 88888.00 2021-01-09 05:05:42.000 009 13999.17 123.50 54917.30 88888.00 2021-01-09 05:05:43.000 009 13999.69 123.59 54917.66 88888.00 2021-01-09 05:05:44.000 009 14001.71 126.33 54914.81 88888.00 2021-01-09 05:05:45.000 009 13999.11 123.44 54917.83 88888.00 2021-01-09 05:05:46.000 009 13999.25 123.37 54917.72 88888.00 2021-01-09 05:05:47.000 009 13999.16 123.45 54917.74 88888.00 2021-01-09 05:05:48.000 009 13999.09 123.37 54917.77 88888.00 2021-01-09 05:05:49.000 009 14000.41 126.25 54914.82 88888.00 2021-01-09 05:05:50.000 009 14000.61 123.72 54917.69 88888.00 2021-01-09 05:05:51.000 009 13999.20 123.17 54917.76 88888.00 2021-01-09 05:05:52.000 009 13998.98 123.47 54917.61 88888.00 2021-01-09 05:05:53.000 009 13998.92 123.39 54917.63 88888.00 2021-01-09 05:05:54.000 009 13999.18 123.23 54917.83 88888.00 2021-01-09 05:05:55.000 009 13999.32 123.37 54917.76 88888.00 2021-01-09 05:05:56.000 009 13998.87 123.40 54917.76 88888.00 2021-01-09 05:05:57.000 009 13999.17 123.21 54917.66 88888.00 2021-01-09 05:05:58.000 009 13999.22 123.10 54917.64 88888.00 2021-01-09 05:05:59.000 009 13998.95 123.22 54917.76 88888.00 2021-01-09 05:06:00.000 009 13998.89 123.21 54917.73 88888.00 2021-01-09 05:06:01.000 009 13998.93 123.25 54917.64 88888.00 2021-01-09 05:06:02.000 009 13998.88 123.12 54917.64 88888.00 2021-01-09 05:06:03.000 009 13998.78 123.24 54917.83 88888.00 2021-01-09 05:06:04.000 009 13999.13 123.27 54917.66 88888.00 2021-01-09 05:06:05.000 009 13998.89 123.17 54917.61 88888.00 2021-01-09 05:06:06.000 009 13998.71 123.02 54917.57 88888.00 2021-01-09 05:06:07.000 009 13998.96 123.12 54917.84 88888.00 2021-01-09 05:06:08.000 009 13998.81 123.10 54917.31 88888.00 2021-01-09 05:06:09.000 009 13998.73 122.92 54917.63 88888.00 2021-01-09 05:06:10.000 009 13998.72 122.98 54917.83 88888.00 2021-01-09 05:06:11.000 009 13998.60 122.92 54917.77 88888.00 2021-01-09 05:06:12.000 009 13998.65 122.99 54917.82 88888.00 2021-01-09 05:06:13.000 009 13998.62 123.14 54916.99 88888.00 2021-01-09 05:06:14.000 009 13998.79 122.93 54917.57 88888.00 2021-01-09 05:06:15.000 009 14001.62 126.05 54915.94 88888.00 2021-01-09 05:06:16.000 009 13998.64 122.93 54917.73 88888.00 2021-01-09 05:06:17.000 009 13998.65 122.94 54917.75 88888.00 2021-01-09 05:06:18.000 009 13998.68 123.25 54917.58 88888.00 2021-01-09 05:06:19.000 009 13998.75 123.11 54917.53 88888.00 2021-01-09 05:06:20.000 009 13999.78 125.88 54914.36 88888.00 2021-01-09 05:06:21.000 009 13999.53 122.76 54917.74 88888.00 2021-01-09 05:06:22.000 009 13998.55 122.87 54917.69 88888.00 2021-01-09 05:06:23.000 009 13998.71 123.02 54917.54 88888.00 2021-01-09 05:06:24.000 009 13998.31 123.24 54917.42 88888.00 2021-01-09 05:06:25.000 009 13998.11 123.02 54917.60 88888.00 2021-01-09 05:06:26.000 009 13998.29 122.99 54917.64 88888.00 2021-01-09 05:06:27.000 009 13998.79 122.91 54917.59 88888.00 2021-01-09 05:06:28.000 009 13998.40 122.85 54917.58 88888.00 2021-01-09 05:06:29.000 009 13998.48 122.84 54917.55 88888.00 2021-01-09 05:06:30.000 009 13999.10 122.93 54917.53 88888.00 2021-01-09 05:06:31.000 009 13998.62 122.62 54917.12 88888.00 2021-01-09 05:06:32.000 009 13998.37 123.11 54917.41 88888.00 2021-01-09 05:06:33.000 009 13998.38 122.79 54917.47 88888.00 2021-01-09 05:06:34.000 009 13998.80 122.79 54917.39 88888.00 2021-01-09 05:06:35.000 009 13999.16 122.81 54917.57 88888.00 2021-01-09 05:06:36.000 009 13998.55 122.78 54917.67 88888.00 2021-01-09 05:06:37.000 009 13998.73 122.83 54917.59 88888.00 2021-01-09 05:06:38.000 009 14001.52 125.58 54914.60 88888.00 2021-01-09 05:06:39.000 009 13998.39 122.71 54917.57 88888.00 2021-01-09 05:06:40.000 009 13998.50 123.27 54917.54 88888.00 2021-01-09 05:06:41.000 009 13998.40 122.66 54917.54 88888.00 2021-01-09 05:06:42.000 009 13998.65 122.66 54917.55 88888.00 2021-01-09 05:06:43.000 009 13998.27 122.59 54917.45 88888.00 2021-01-09 05:06:44.000 009 13998.40 125.80 54914.34 88888.00 2021-01-09 05:06:45.000 009 14000.18 123.37 54917.49 88888.00 2021-01-09 05:06:46.000 009 13998.31 122.63 54917.56 88888.00 2021-01-09 05:06:47.000 009 13997.97 122.69 54917.34 88888.00 2021-01-09 05:06:48.000 009 13998.12 122.68 54917.45 88888.00 2021-01-09 05:06:49.000 009 13998.27 122.72 54917.57 88888.00 2021-01-09 05:06:50.000 009 13998.21 122.85 54917.79 88888.00 2021-01-09 05:06:51.000 009 13998.44 122.82 54917.63 88888.00 2021-01-09 05:06:52.000 009 13998.17 122.77 54917.54 88888.00 2021-01-09 05:06:53.000 009 13998.15 122.67 54917.38 88888.00 2021-01-09 05:06:54.000 009 13998.02 122.80 54917.52 88888.00 2021-01-09 05:06:55.000 009 13998.14 122.89 54917.47 88888.00 2021-01-09 05:06:56.000 009 13998.04 122.70 54917.39 88888.00 2021-01-09 05:06:57.000 009 13998.07 122.88 54917.62 88888.00 2021-01-09 05:06:58.000 009 13998.09 123.12 54917.45 88888.00 2021-01-09 05:06:59.000 009 13998.26 122.93 54917.47 88888.00 2021-01-09 05:07:00.000 009 13998.05 122.97 54917.45 88888.00 2021-01-09 05:07:01.000 009 13998.08 122.75 54917.30 88888.00 2021-01-09 05:07:02.000 009 13998.06 123.23 54917.57 88888.00 2021-01-09 05:07:03.000 009 13998.01 122.78 54917.43 88888.00 2021-01-09 05:07:04.000 009 13998.37 122.93 54917.39 88888.00 2021-01-09 05:07:05.000 009 13998.00 123.14 54917.37 88888.00 2021-01-09 05:07:06.000 009 13998.18 123.10 54917.49 88888.00 2021-01-09 05:07:07.000 009 13998.15 123.93 54917.57 88888.00 2021-01-09 05:07:08.000 009 13997.81 123.19 54917.56 88888.00 2021-01-09 05:07:09.000 009 14000.65 126.01 54915.62 88888.00 2021-01-09 05:07:10.000 009 13998.53 123.22 54917.39 88888.00 2021-01-09 05:07:11.000 009 13997.97 123.25 54917.37 88888.00 2021-01-09 05:07:12.000 009 13998.17 123.35 54917.33 88888.00 2021-01-09 05:07:13.000 009 13998.06 123.21 54916.99 88888.00 2021-01-09 05:07:14.000 009 13999.47 126.32 54914.38 88888.00 2021-01-09 05:07:15.000 009 13999.17 123.32 54917.32 88888.00 2021-01-09 05:07:16.000 009 13997.81 123.30 54917.37 88888.00 2021-01-09 05:07:17.000 009 13997.91 123.38 54917.22 88888.00 2021-01-09 05:07:18.000 009 13998.15 123.31 54917.27 88888.00 2021-01-09 05:07:19.000 009 13997.60 123.37 54917.29 88888.00 2021-01-09 05:07:20.000 009 13997.85 123.53 54917.30 88888.00 2021-01-09 05:07:21.000 009 13997.81 123.50 54917.18 88888.00 2021-01-09 05:07:22.000 009 13997.82 123.55 54917.18 88888.00 2021-01-09 05:07:23.000 009 13997.89 123.57 54917.38 88888.00 2021-01-09 05:07:24.000 009 13997.82 123.46 54917.10 88888.00 2021-01-09 05:07:25.000 009 13998.46 123.63 54917.38 88888.00 2021-01-09 05:07:26.000 009 13998.21 123.60 54917.40 88888.00 2021-01-09 05:07:27.000 009 13998.04 123.59 54917.37 88888.00 2021-01-09 05:07:28.000 009 13997.83 123.94 54917.26 88888.00 2021-01-09 05:07:29.000 009 13998.21 123.64 54917.39 88888.00 2021-01-09 05:07:30.000 009 14000.16 127.53 54914.17 88888.00 2021-01-09 05:07:31.000 009 14000.77 123.91 54917.32 88888.00 2021-01-09 05:07:32.000 009 13998.40 123.80 54917.32 88888.00 2021-01-09 05:07:33.000 009 13997.77 123.65 54917.32 88888.00 2021-01-09 05:07:34.000 009 13997.99 124.12 54917.32 88888.00 2021-01-09 05:07:35.000 009 13998.14 124.52 54917.27 88888.00 2021-01-09 05:07:36.000 009 13998.71 127.15 54914.29 88888.00 2021-01-09 05:07:37.000 009 13999.48 123.87 54917.26 88888.00 2021-01-09 05:07:38.000 009 13998.08 123.91 54917.19 88888.00 2021-01-09 05:07:39.000 009 13997.94 123.88 54917.21 88888.00 2021-01-09 05:07:40.000 009 13998.08 123.87 54917.17 88888.00 2021-01-09 05:07:41.000 009 13998.02 123.96 54917.13 88888.00 2021-01-09 05:07:42.000 009 13998.02 123.98 54917.34 88888.00 2021-01-09 05:07:43.000 009 13997.91 123.83 54917.34 88888.00 2021-01-09 05:07:44.000 009 13998.06 123.94 54917.27 88888.00 2021-01-09 05:07:45.000 009 14000.95 126.88 54914.24 88888.00 2021-01-09 05:07:46.000 009 13998.10 124.13 54917.25 88888.00 2021-01-09 05:07:47.000 009 13998.15 124.08 54917.29 88888.00 2021-01-09 05:07:48.000 009 13997.93 124.00 54917.34 88888.00 2021-01-09 05:07:49.000 009 13998.30 124.00 54916.66 88888.00 2021-01-09 05:07:50.000 009 13998.02 124.20 54917.17 88888.00 2021-01-09 05:07:51.000 009 13998.04 124.05 54917.17 88888.00 2021-01-09 05:07:52.000 009 13998.04 124.11 54917.24 88888.00 2021-01-09 05:07:53.000 009 13998.09 124.09 54917.11 88888.00 2021-01-09 05:07:54.000 009 13998.15 123.94 54917.31 88888.00 2021-01-09 05:07:55.000 009 13998.34 124.50 54917.19 88888.00 2021-01-09 05:07:56.000 009 13998.13 124.17 54917.09 88888.00 2021-01-09 05:07:57.000 009 13998.40 124.16 54917.10 88888.00 2021-01-09 05:07:58.000 009 13997.92 124.07 54917.21 88888.00 2021-01-09 05:07:59.000 009 13998.12 124.19 54917.12 88888.00 2021-01-09 05:08:00.000 009 13997.92 126.90 54914.24 88888.00 2021-01-09 05:08:01.000 009 14000.42 124.11 54917.07 88888.00 2021-01-09 05:08:02.000 009 13998.13 124.17 54917.21 88888.00 2021-01-09 05:08:03.000 009 13997.88 124.39 54917.31 88888.00 2021-01-09 05:08:04.000 009 13997.81 124.28 54917.15 88888.00 2021-01-09 05:08:05.000 009 13997.81 124.32 54917.01 88888.00 2021-01-09 05:08:06.000 009 13999.66 127.22 54914.18 88888.00 2021-01-09 05:08:07.000 009 13998.32 124.30 54917.07 88888.00 2021-01-09 05:08:08.000 009 13998.02 124.14 54917.22 88888.00 2021-01-09 05:08:09.000 009 13997.82 124.27 54917.35 88888.00 2021-01-09 05:08:10.000 009 13997.77 124.73 54916.67 88888.00 2021-01-09 05:08:11.000 009 13998.18 124.25 54917.29 88888.00 2021-01-09 05:08:12.000 009 13997.97 124.13 54917.10 88888.00 2021-01-09 05:08:13.000 009 13997.96 124.46 54917.26 88888.00 2021-01-09 05:08:14.000 009 13997.79 124.17 54917.22 88888.00 2021-01-09 05:08:15.000 009 14000.47 127.32 54914.26 88888.00 2021-01-09 05:08:16.000 009 13998.56 124.44 54917.19 88888.00 2021-01-09 05:08:17.000 009 13997.97 124.57 54917.09 88888.00 2021-01-09 05:08:18.000 009 13997.83 124.48 54917.14 88888.00 2021-01-09 05:08:19.000 009 13997.89 124.30 54917.17 88888.00 2021-01-09 05:08:20.000 009 13997.73 127.47 54914.21 88888.00 2021-01-09 05:08:21.000 009 13999.86 124.44 54916.84 88888.00 2021-01-09 05:08:22.000 009 13997.96 124.43 54917.26 88888.00 2021-01-09 05:08:23.000 009 13997.92 124.34 54917.32 88888.00 2021-01-09 05:08:24.000 009 13998.08 124.46 54917.21 88888.00 2021-01-09 05:08:25.000 009 13998.15 124.57 54916.88 88888.00 2021-01-09 05:08:26.000 009 13997.88 124.60 54917.17 88888.00 2021-01-09 05:08:27.000 009 13998.12 124.68 54917.08 88888.00 2021-01-09 05:08:28.000 009 13997.86 124.43 54917.32 88888.00 2021-01-09 05:08:29.000 009 13998.11 124.47 54916.87 88888.00 2021-01-09 05:08:30.000 009 13997.76 124.62 54917.28 88888.00 2021-01-09 05:08:31.000 009 13997.95 124.94 54917.06 88888.00 2021-01-09 05:08:32.000 009 13997.96 125.28 54916.75 88888.00 2021-01-09 05:08:33.000 009 13998.14 124.97 54916.89 88888.00 2021-01-09 05:08:34.000 009 13998.15 124.95 54916.79 88888.00 2021-01-09 05:08:35.000 009 13998.20 124.97 54916.80 88888.00 2021-01-09 05:08:36.000 009 13998.16 125.08 54916.83 88888.00 2021-01-09 05:08:37.000 009 13998.28 125.08 54916.65 88888.00 2021-01-09 05:08:38.000 009 13998.40 124.85 54916.81 88888.00 2021-01-09 05:08:39.000 009 13998.17 124.99 54916.47 88888.00 2021-01-09 05:08:40.000 009 13998.22 124.90 54916.55 88888.00 2021-01-09 05:08:41.000 009 13998.48 125.07 54916.72 88888.00 2021-01-09 05:08:42.000 009 13998.55 125.07 54916.70 88888.00 2021-01-09 05:08:43.000 009 13998.34 124.93 54916.77 88888.00 2021-01-09 05:08:44.000 009 13998.12 125.03 54916.68 88888.00 2021-01-09 05:08:45.000 009 13998.23 125.12 54916.57 88888.00 2021-01-09 05:08:46.000 009 14001.15 128.01 54914.12 88888.00 2021-01-09 05:08:47.000 009 13998.20 125.06 54916.75 88888.00 2021-01-09 05:08:48.000 009 13998.44 124.85 54916.94 88888.00 2021-01-09 05:08:49.000 009 13998.30 125.04 54916.74 88888.00 2021-01-09 05:08:50.000 009 13998.18 125.08 54916.91 88888.00 2021-01-09 05:08:51.000 009 13998.83 128.22 54913.73 88888.00 2021-01-09 05:08:52.000 009 14000.01 125.64 54916.66 88888.00 2021-01-09 05:08:53.000 009 13997.91 125.10 54916.81 88888.00 2021-01-09 05:08:54.000 009 13998.58 125.08 54916.64 88888.00 2021-01-09 05:08:55.000 009 13998.20 124.83 54916.65 88888.00 2021-01-09 05:08:56.000 009 13998.52 124.84 54916.76 88888.00 2021-01-09 05:08:57.000 009 13998.34 125.06 54916.73 88888.00 2021-01-09 05:08:58.000 009 13998.41 125.01 54916.90 88888.00 2021-01-09 05:08:59.000 009 13998.19 124.64 54917.20 88888.00 2021-01-09 05:09:00.000 009 13997.73 124.60 54917.13 88888.00 2021-01-09 05:09:01.000 009 13997.73 124.59 54916.83 88888.00 2021-01-09 05:09:02.000 009 13998.11 124.73 54917.20 88888.00 2021-01-09 05:09:03.000 009 13997.84 124.71 54917.07 88888.00 2021-01-09 05:09:04.000 009 13997.75 124.89 54916.85 88888.00 2021-01-09 05:09:05.000 009 13997.81 124.50 54917.18 88888.00 2021-01-09 05:09:06.000 009 13998.02 124.99 54917.12 88888.00 2021-01-09 05:09:07.000 009 13997.52 124.78 54917.15 88888.00 2021-01-09 05:09:08.000 009 14000.95 127.80 54914.16 88888.00 2021-01-09 05:09:09.000 009 13997.84 124.59 54917.15 88888.00 2021-01-09 05:09:10.000 009 13997.89 124.76 54917.22 88888.00 2021-01-09 05:09:11.000 009 13997.77 124.76 54917.20 88888.00 2021-01-09 05:09:12.000 009 13998.03 124.88 54917.07 88888.00 2021-01-09 05:09:13.000 009 13997.99 125.00 54917.09 88888.00 2021-01-09 05:09:14.000 009 13997.71 127.82 54914.15 88888.00 2021-01-09 05:09:15.000 009 13999.74 125.24 54917.24 88888.00 2021-01-09 05:09:16.000 009 13997.45 124.81 54917.19 88888.00 2021-01-09 05:09:17.000 009 13998.23 124.92 54917.01 88888.00 2021-01-09 05:09:18.000 009 13997.61 124.94 54917.13 88888.00 2021-01-09 05:09:19.000 009 13997.63 124.88 54917.07 88888.00 2021-01-09 05:09:20.000 009 13997.73 124.81 54917.17 88888.00 2021-01-09 05:09:21.000 009 13997.70 124.87 54917.08 88888.00 2021-01-09 05:09:22.000 009 13998.47 124.95 54917.11 88888.00 2021-01-09 05:09:23.000 009 13997.63 124.76 54916.86 88888.00 2021-01-09 05:09:24.000 009 13997.82 124.86 54917.08 88888.00 2021-01-09 05:09:25.000 009 13997.51 125.08 54917.05 88888.00 2021-01-09 05:09:26.000 009 13997.44 124.84 54917.03 88888.00 2021-01-09 05:09:27.000 009 13997.64 124.88 54917.05 88888.00 2021-01-09 05:09:28.000 009 13997.44 124.95 54917.13 88888.00 2021-01-09 05:09:29.000 009 13997.65 124.78 54917.13 88888.00 2021-01-09 05:09:30.000 009 13997.43 125.01 54917.16 88888.00 2021-01-09 05:09:31.000 009 13997.51 124.92 54917.09 88888.00 2021-01-09 05:09:32.000 009 13997.58 124.88 54916.95 88888.00 2021-01-09 05:09:33.000 009 13997.66 124.75 54917.02 88888.00 2021-01-09 05:09:34.000 009 13997.63 124.48 54917.07 88888.00 2021-01-09 05:09:35.000 009 13997.53 124.73 54917.03 88888.00 2021-01-09 05:09:36.000 009 13997.65 124.74 54916.90 88888.00 2021-01-09 05:09:37.000 009 13997.40 124.89 54917.05 88888.00 2021-01-09 05:09:38.000 009 13997.22 124.67 54917.13 88888.00 2021-01-09 05:09:39.000 009 14000.09 127.83 54914.69 88888.00 2021-01-09 05:09:40.000 009 13997.32 124.86 54917.17 88888.00 2021-01-09 05:09:41.000 009 13997.33 124.80 54917.07 88888.00 2021-01-09 05:09:42.000 009 13997.47 124.88 54917.07 88888.00 2021-01-09 05:09:43.000 009 13997.53 124.74 54917.08 88888.00 2021-01-09 05:09:44.000 009 13998.03 127.60 54914.00 88888.00 2021-01-09 05:09:45.000 009 13998.71 124.69 54916.92 88888.00 2021-01-09 05:09:46.000 009 13997.21 124.62 54916.95 88888.00 2021-01-09 05:09:47.000 009 13997.83 124.70 54916.94 88888.00 2021-01-09 05:09:48.000 009 13997.36 124.81 54917.02 88888.00 2021-01-09 05:09:49.000 009 13997.37 124.78 54914.72 88888.00 2021-01-09 05:09:50.000 009 14000.03 127.44 54914.11 88888.00 2021-01-09 05:09:51.000 009 13997.21 124.52 54916.82 88888.00 2021-01-09 05:09:52.000 009 13997.34 125.27 54916.92 88888.00 2021-01-09 05:09:53.000 009 13997.21 124.99 54917.00 88888.00 2021-01-09 05:09:54.000 009 13997.17 124.57 54917.08 88888.00 2021-01-09 05:09:55.000 009 13997.51 127.66 54913.99 88888.00 2021-01-09 05:09:56.000 009 13998.59 124.52 54916.94 88888.00 2021-01-09 05:09:57.000 009 13996.92 124.73 54916.83 88888.00 2021-01-09 05:09:58.000 009 13997.45 124.64 54916.90 88888.00 2021-01-09 05:09:59.000 009 13997.17 124.58 54916.89 88888.00 2021-01-09 05:10:00.000 009 13996.99 124.47 54917.10 88888.00 2021-01-09 05:10:01.000 009 13997.07 124.44 54914.85 88888.00 2021-01-09 05:10:02.000 009 13997.72 124.66 54917.01 88888.00 2021-01-09 05:10:03.000 009 13997.14 124.61 54916.96 88888.00 2021-01-09 05:10:04.000 009 13997.07 124.44 54916.91 88888.00 2021-01-09 05:10:05.000 009 13997.01 124.42 54916.94 88888.00 2021-01-09 05:10:06.000 009 13996.95 124.47 54917.01 88888.00 2021-01-09 05:10:07.000 009 13997.33 127.84 54914.08 88888.00 2021-01-09 05:10:08.000 009 13999.02 124.50 54916.62 88888.00 2021-01-09 05:10:09.000 009 13997.04 124.41 54916.92 88888.00 2021-01-09 05:10:10.000 009 13996.99 124.34 54917.02 88888.00 2021-01-09 05:10:11.000 009 13997.05 124.47 54916.99 88888.00 2021-01-09 05:10:12.000 009 13997.12 124.52 54916.94 88888.00 2021-01-09 05:10:13.000 009 13997.36 124.33 54916.93 88888.00 2021-01-09 05:10:14.000 009 13997.59 124.42 54916.95 88888.00 2021-01-09 05:10:15.000 009 13997.16 124.25 54916.98 88888.00 2021-01-09 05:10:16.000 009 13997.10 124.28 54917.04 88888.00 2021-01-09 05:10:17.000 009 13997.09 124.47 54916.57 88888.00 2021-01-09 05:10:18.000 009 13997.51 124.42 54916.91 88888.00 2021-01-09 05:10:19.000 009 13997.70 124.51 54916.88 88888.00 2021-01-09 05:10:20.000 009 13997.12 125.98 54914.10 88888.00 2021-01-09 05:10:21.000 009 14000.04 124.44 54916.90 88888.00 2021-01-09 05:10:22.000 009 13997.25 124.44 54916.50 88888.00 2021-01-09 05:10:23.000 009 13997.01 124.38 54916.90 88888.00 2021-01-09 05:10:24.000 009 13997.59 124.13 54916.96 88888.00 2021-01-09 05:10:25.000 009 13997.15 124.39 54916.86 88888.00 2021-01-09 05:10:26.000 009 13998.68 127.43 54913.81 88888.00 2021-01-09 05:10:27.000 009 13998.32 124.51 54916.82 88888.00 2021-01-09 05:10:28.000 009 13997.14 124.39 54916.91 88888.00 2021-01-09 05:10:29.000 009 13997.68 124.60 54916.94 88888.00 2021-01-09 05:10:30.000 009 13997.45 124.41 54916.97 88888.00 2021-01-09 05:10:31.000 009 13997.36 124.40 54916.93 88888.00 2021-01-09 05:10:32.000 009 13997.28 124.46 54913.04 88888.00 2021-01-09 05:10:33.000 009 14000.22 127.36 54915.40 88888.00 2021-01-09 05:10:34.000 009 13997.28 124.48 54917.00 88888.00 2021-01-09 05:10:35.000 009 13997.39 124.51 54917.07 88888.00 2021-01-09 05:10:36.000 009 14000.01 127.32 54914.05 88888.00 2021-01-09 05:10:37.000 009 13997.27 124.53 54917.01 88888.00 2021-01-09 05:10:38.000 009 13997.71 127.41 54913.99 88888.00 2021-01-09 05:10:39.000 009 13998.76 124.69 54916.94 88888.00 2021-01-09 05:10:40.000 009 13997.15 124.79 54916.85 88888.00 2021-01-09 05:10:41.000 009 13997.63 124.46 54916.90 88888.00 2021-01-09 05:10:42.000 009 13997.21 124.50 54916.82 88888.00 2021-01-09 05:10:43.000 009 13997.05 124.58 54916.95 88888.00 2021-01-09 05:10:44.000 009 13997.32 124.47 54916.99 88888.00 2021-01-09 05:10:45.000 009 13997.35 124.45 54916.97 88888.00 2021-01-09 05:10:46.000 009 13997.23 124.47 54916.95 88888.00 2021-01-09 05:10:47.000 009 13997.27 124.32 54916.57 88888.00 2021-01-09 05:10:48.000 009 13997.37 124.42 54916.85 88888.00 2021-01-09 05:10:49.000 009 13997.96 124.58 54916.76 88888.00 2021-01-09 05:10:50.000 009 13997.27 124.31 54916.72 88888.00 2021-01-09 05:10:51.000 009 13997.66 124.46 54916.89 88888.00 2021-01-09 05:10:52.000 009 13997.23 124.50 54916.95 88888.00 2021-01-09 05:10:53.000 009 13997.67 124.35 54916.86 88888.00 2021-01-09 05:10:54.000 009 13997.82 124.25 54916.86 88888.00 2021-01-09 05:10:55.000 009 13997.37 124.28 54917.07 88888.00 2021-01-09 05:10:56.000 009 13997.67 124.73 54916.93 88888.00 2021-01-09 05:10:57.000 009 13997.39 124.48 54916.82 88888.00 2021-01-09 05:10:58.000 009 13997.38 124.46 54916.87 88888.00 2021-01-09 05:10:59.000 009 13998.02 124.73 54916.95 88888.00 2021-01-09 05:11:00.000 009 13997.56 124.42 54917.04 88888.00 2021-01-09 05:11:01.000 009 13997.49 124.51 54916.70 88888.00 2021-01-09 05:11:02.000 009 13997.40 124.28 54916.85 88888.00 2021-01-09 05:11:03.000 009 13997.59 124.44 54916.77 88888.00 2021-01-09 05:11:04.000 009 13998.05 124.44 54916.94 88888.00 2021-01-09 05:11:05.000 009 13997.33 124.23 54917.05 88888.00 2021-01-09 05:11:06.000 009 13997.34 124.41 54914.03 88888.00 2021-01-09 05:11:07.000 009 14000.50 125.94 54917.01 88888.00 2021-01-09 05:11:08.000 009 13997.70 124.27 54917.09 88888.00 2021-01-09 05:11:09.000 009 13997.55 124.38 54917.07 88888.00 2021-01-09 05:11:10.000 009 13997.41 124.24 54917.07 88888.00 2021-01-09 05:11:11.000 009 13997.60 124.70 54917.01 88888.00 2021-01-09 05:11:12.000 009 13997.31 126.96 54914.02 88888.00 2021-01-09 05:11:13.000 009 14000.22 124.36 54917.00 88888.00 2021-01-09 05:11:14.000 009 13997.75 124.46 54916.65 88888.00 2021-01-09 05:11:15.000 009 13997.50 124.37 54917.07 88888.00 2021-01-09 05:11:16.000 009 13997.51 124.35 54917.11 88888.00 2021-01-09 05:11:17.000 009 14001.01 127.33 54913.92 88888.00 2021-01-09 05:11:18.000 009 13997.39 124.32 54917.06 88888.00 2021-01-09 05:11:19.000 009 13997.55 124.42 54917.02 88888.00 2021-01-09 05:11:20.000 009 13997.46 124.23 54916.83 88888.00 2021-01-09 05:11:21.000 009 13997.40 124.43 54917.08 88888.00 2021-01-09 05:11:22.000 009 13997.39 124.46 54917.04 88888.00 2021-01-09 05:11:23.000 009 14000.31 127.97 54914.05 88888.00 2021-01-09 05:11:24.000 009 13998.08 124.45 54916.50 88888.00 2021-01-09 05:11:25.000 009 13997.62 124.36 54917.05 88888.00 2021-01-09 05:11:26.000 009 13997.57 124.30 54917.12 88888.00 2021-01-09 05:11:27.000 009 13997.63 124.32 54917.05 88888.00 2021-01-09 05:11:28.000 009 13997.80 124.57 54917.02 88888.00 2021-01-09 05:11:29.000 009 13998.01 124.19 54916.93 88888.00 2021-01-09 05:11:30.000 009 13997.14 124.35 54917.05 88888.00 2021-01-09 05:11:31.000 009 13997.83 124.19 54917.10 88888.00 2021-01-09 05:11:32.000 009 13997.38 124.07 54916.95 88888.00 2021-01-09 05:11:33.000 009 13998.01 124.38 54916.92 88888.00 2021-01-09 05:11:34.000 009 13997.51 124.29 54916.90 88888.00 2021-01-09 05:11:35.000 009 13997.83 124.35 54916.94 88888.00 2021-01-09 05:11:36.000 009 13997.65 124.38 54916.87 88888.00 2021-01-09 05:11:37.000 009 13997.74 124.30 54917.06 88888.00 2021-01-09 05:11:38.000 009 13997.77 124.21 54917.07 88888.00 2021-01-09 05:11:39.000 009 13997.59 124.25 54916.53 88888.00 2021-01-09 05:11:40.000 009 13997.45 124.12 54917.10 88888.00 2021-01-09 05:11:41.000 009 13998.05 124.25 54917.11 88888.00 2021-01-09 05:11:42.000 009 13997.59 124.15 54917.18 88888.00 2021-01-09 05:11:43.000 009 13997.65 124.19 54917.07 88888.00 2021-01-09 05:11:44.000 009 13997.33 124.74 54916.94 88888.00 2021-01-09 05:11:45.000 009 13997.39 124.15 54917.07 88888.00 2021-01-09 05:11:46.000 009 13997.95 124.12 54917.16 88888.00 2021-01-09 05:11:47.000 009 13997.47 124.29 54917.21 88888.00 2021-01-09 05:11:48.000 009 14000.36 127.06 54914.19 88888.00 2021-01-09 05:11:49.000 009 13997.84 124.18 54917.07 88888.00 2021-01-09 05:11:50.000 009 13997.77 123.97 54917.32 88888.00 2021-01-09 05:11:51.000 009 13997.57 124.15 54916.95 88888.00 2021-01-09 05:11:52.000 009 13997.58 124.01 54917.08 88888.00 2021-01-09 05:11:53.000 009 13997.54 127.36 54914.33 88888.00 2021-01-09 05:11:54.000 009 13999.21 124.24 54917.11 88888.00 2021-01-09 05:11:55.000 009 13997.61 124.18 54917.22 88888.00 2021-01-09 05:11:56.000 009 13997.57 124.18 54917.12 88888.00 2021-01-09 05:11:57.000 009 13997.53 124.16 54917.22 88888.00 2021-01-09 05:11:58.000 009 13997.76 124.07 54917.05 88888.00 2021-01-09 05:11:59.000 009 13997.76 124.15 54917.05 88888.00 2021-01-09 05:12:00.000 009 13997.60 124.01 54917.26 88888.00 2021-01-09 05:12:01.000 009 13997.73 124.16 54917.20 88888.00 2021-01-09 05:12:02.000 009 13997.53 124.10 54917.30 88888.00 2021-01-09 05:12:03.000 009 13997.61 124.07 54917.19 88888.00 2021-01-09 05:12:04.000 009 13998.04 124.19 54917.11 88888.00 2021-01-09 05:12:05.000 009 13997.59 124.15 54917.20 88888.00 2021-01-09 05:12:06.000 009 13997.77 126.24 54913.31 88888.00 2021-01-09 05:12:07.000 009 14000.19 127.09 54917.01 88888.00 2021-01-09 05:12:08.000 009 13997.42 124.32 54917.15 88888.00 2021-01-09 05:12:09.000 009 13997.51 123.99 54916.51 88888.00 2021-01-09 05:12:10.000 009 13997.57 124.15 54916.94 88888.00 2021-01-09 05:12:11.000 009 13997.62 124.07 54917.13 88888.00 2021-01-09 05:12:12.000 009 13998.82 127.40 54914.28 88888.00 2021-01-09 05:12:13.000 009 13998.50 124.01 54917.13 88888.00 2021-01-09 05:12:14.000 009 13997.41 123.94 54917.10 88888.00 2021-01-09 05:12:15.000 009 13997.70 123.92 54917.01 88888.00 2021-01-09 05:12:16.000 009 13997.44 124.06 54916.95 88888.00 2021-01-09 05:12:17.000 009 13997.35 123.90 54917.17 88888.00 2021-01-09 05:12:18.000 009 13997.65 124.00 54917.10 88888.00 2021-01-09 05:12:19.000 009 13997.25 124.04 54917.09 88888.00 2021-01-09 05:12:20.000 009 13997.64 124.15 54917.30 88888.00 2021-01-09 05:12:21.000 009 13997.48 124.08 54916.90 88888.00 2021-01-09 05:12:22.000 009 13997.39 123.92 54917.31 88888.00 2021-01-09 05:12:23.000 009 13997.51 123.82 54917.13 88888.00 2021-01-09 05:12:24.000 009 13997.31 124.04 54917.03 88888.00 2021-01-09 05:12:25.000 009 13997.58 124.00 54917.16 88888.00 2021-01-09 05:12:26.000 009 13997.38 123.91 54917.15 88888.00 2021-01-09 05:12:27.000 009 13997.24 123.85 54917.27 88888.00 2021-01-09 05:12:28.000 009 13997.24 123.95 54917.17 88888.00 2021-01-09 05:12:29.000 009 13997.07 124.07 54917.12 88888.00 2021-01-09 05:12:30.000 009 13997.20 123.80 54917.12 88888.00 2021-01-09 05:12:31.000 009 13997.75 123.88 54917.33 88888.00 2021-01-09 05:12:32.000 009 13997.35 123.75 54917.28 88888.00 2021-01-09 05:12:33.000 009 13997.34 123.94 54917.01 88888.00 2021-01-09 05:12:34.000 009 13997.07 124.02 54917.07 88888.00 2021-01-09 05:12:35.000 009 13997.18 123.93 54917.11 88888.00 2021-01-09 05:12:36.000 009 13997.42 124.42 54917.14 88888.00 2021-01-09 05:12:37.000 009 14000.11 126.85 54914.30 88888.00 2021-01-09 05:12:38.000 009 13997.20 123.88 54917.13 88888.00 2021-01-09 05:12:39.000 009 13997.21 123.99 54917.00 88888.00 2021-01-09 05:12:40.000 009 13997.16 123.91 54917.07 88888.00 2021-01-09 05:12:41.000 009 13997.29 123.56 54917.12 88888.00 2021-01-09 05:12:42.000 009 13999.22 126.83 54914.20 88888.00 2021-01-09 05:12:43.000 009 13997.26 123.94 54917.11 88888.00 2021-01-09 05:12:44.000 009 13997.08 123.94 54916.81 88888.00 2021-01-09 05:12:45.000 009 13997.40 123.88 54917.04 88888.00 2021-01-09 05:12:46.000 009 13997.44 124.09 54917.13 88888.00 2021-01-09 05:12:47.000 009 13997.21 123.95 54916.98 88888.00 2021-01-09 05:12:48.000 009 13997.04 123.97 54917.07 88888.00 2021-01-09 05:12:49.000 009 13996.96 123.93 54916.96 88888.00 2021-01-09 05:12:50.000 009 13996.95 123.81 54917.12 88888.00 2021-01-09 05:12:51.000 009 13997.64 123.96 54917.04 88888.00 2021-01-09 05:12:52.000 009 13999.90 126.79 54914.09 88888.00 2021-01-09 05:12:53.000 009 13997.32 124.04 54916.93 88888.00 2021-01-09 05:12:54.000 009 13996.95 123.70 54916.66 88888.00 2021-01-09 05:12:55.000 009 13997.19 123.88 54916.82 88888.00 2021-01-09 05:12:56.000 009 13997.00 123.78 54916.97 88888.00 2021-01-09 05:12:57.000 009 13996.98 126.80 54914.03 88888.00 2021-01-09 05:12:58.000 009 13998.34 123.76 54917.08 88888.00 2021-01-09 05:12:59.000 009 13996.79 123.63 54916.96 88888.00 2021-01-09 05:13:00.000 009 13997.20 123.88 54916.68 88888.00 2021-01-09 05:13:01.000 009 13997.39 124.02 54916.89 88888.00 2021-01-09 05:13:02.000 009 13997.07 123.83 54917.03 88888.00 2021-01-09 05:13:03.000 009 13997.01 123.61 54917.15 88888.00 2021-01-09 05:13:04.000 009 13997.14 123.65 54916.97 88888.00 2021-01-09 05:13:05.000 009 13996.78 123.82 54916.99 88888.00 2021-01-09 05:13:06.000 009 13996.86 123.75 54917.04 88888.00 2021-01-09 05:13:07.000 009 13996.91 123.51 54916.98 88888.00 2021-01-09 05:13:08.000 009 13996.94 123.64 54916.99 88888.00 2021-01-09 05:13:09.000 009 13996.96 123.89 54916.89 88888.00 2021-01-09 05:13:10.000 009 13996.93 123.68 54916.93 88888.00 2021-01-09 05:13:11.000 009 13996.82 123.52 54916.90 88888.00 2021-01-09 05:13:12.000 009 13996.90 123.67 54917.04 88888.00 2021-01-09 05:13:13.000 009 13996.99 123.65 54917.04 88888.00 2021-01-09 05:13:14.000 009 13997.01 123.75 54916.90 88888.00 2021-01-09 05:13:15.000 009 13997.16 123.76 54917.04 88888.00 2021-01-09 05:13:16.000 009 13996.97 123.77 54916.91 88888.00 2021-01-09 05:13:17.000 009 13996.95 123.85 54917.04 88888.00 2021-01-09 05:13:18.000 009 13997.23 123.61 54917.03 88888.00 2021-01-09 05:13:19.000 009 13996.94 123.56 54916.95 88888.00 2021-01-09 05:13:20.000 009 13996.84 123.82 54916.82 88888.00 2021-01-09 05:13:21.000 009 13997.51 123.69 54916.85 88888.00 2021-01-09 05:13:22.000 009 13997.03 125.04 54913.94 88888.00 2021-01-09 05:13:23.000 009 13999.65 123.85 54916.94 88888.00 2021-01-09 05:13:24.000 009 13996.87 123.62 54917.04 88888.00 2021-01-09 05:13:25.000 009 13996.88 123.58 54916.88 88888.00 2021-01-09 05:13:26.000 009 13996.91 123.62 54916.91 88888.00 2021-01-09 05:13:27.000 009 13996.95 123.68 54916.95 88888.00 2021-01-09 05:13:28.000 009 13997.37 126.57 54913.99 88888.00 2021-01-09 05:13:29.000 009 13998.37 123.63 54917.05 88888.00 2021-01-09 05:13:30.000 009 13996.93 123.45 54916.94 88888.00 2021-01-09 05:13:31.000 009 13996.97 124.20 54916.88 88888.00 2021-01-09 05:13:32.000 009 13996.90 123.64 54916.95 88888.00 2021-01-09 05:13:33.000 009 13996.99 123.51 54916.91 88888.00 2021-01-09 05:13:34.000 009 13996.83 123.61 54916.86 88888.00 2021-01-09 05:13:35.000 009 13996.80 123.75 54917.05 88888.00 2021-01-09 05:13:36.000 009 13997.15 123.69 54916.88 88888.00 2021-01-09 05:13:37.000 009 13996.99 123.60 54916.94 88888.00 2021-01-09 05:13:38.000 009 13996.84 123.43 54916.94 88888.00 2021-01-09 05:13:39.000 009 13996.80 123.40 54916.63 88888.00 2021-01-09 05:13:40.000 009 13996.69 123.57 54916.95 88888.00 2021-01-09 05:13:41.000 009 13997.35 123.65 54916.56 88888.00 2021-01-09 05:13:42.000 009 13999.62 126.77 54913.88 88888.00 2021-01-09 05:13:43.000 009 13996.86 123.56 54916.93 88888.00 2021-01-09 05:13:44.000 009 13997.14 123.37 54917.12 88888.00 2021-01-09 05:13:45.000 009 13996.72 123.45 54916.94 88888.00 2021-01-09 05:13:46.000 009 13996.78 123.63 54916.94 88888.00 2021-01-09 05:13:47.000 009 13998.62 126.52 54913.92 88888.00 2021-01-09 05:13:48.000 009 13997.14 123.56 54916.94 88888.00 2021-01-09 05:13:49.000 009 13997.10 123.41 54916.80 88888.00 2021-01-09 05:13:50.000 009 13997.27 123.83 54916.51 88888.00 2021-01-09 05:13:51.000 009 13997.46 124.44 54916.42 88888.00 2021-01-09 05:13:52.000 009 13997.56 124.13 54916.32 88888.00 2021-01-09 05:13:53.000 009 13997.58 124.00 54916.45 88888.00 2021-01-09 05:13:54.000 009 13997.35 123.74 54916.64 88888.00 2021-01-09 05:13:55.000 009 13997.26 123.97 54916.50 88888.00 2021-01-09 05:13:56.000 009 13997.04 124.03 54916.43 88888.00 2021-01-09 05:13:57.000 009 13997.48 123.81 54916.59 88888.00 2021-01-09 05:13:58.000 009 13997.20 124.30 54916.49 88888.00 2021-01-09 05:13:59.000 009 13997.22 123.63 54916.71 88888.00 2021-01-09 05:14:00.000 009 13997.34 123.84 54916.46 88888.00 2021-01-09 05:14:01.000 009 13997.28 123.90 54916.31 88888.00 2021-01-09 05:14:02.000 009 13997.50 124.19 54916.50 88888.00 2021-01-09 05:14:03.000 009 13997.18 123.82 54916.47 88888.00 2021-01-09 05:14:04.000 009 13997.17 123.78 54916.63 88888.00 2021-01-09 05:14:05.000 009 13997.12 123.69 54916.48 88888.00 2021-01-09 05:14:06.000 009 13997.45 123.88 54916.44 88888.00 2021-01-09 05:14:07.000 009 13997.28 124.02 54916.56 88888.00 2021-01-09 05:14:08.000 009 13997.25 123.75 54916.53 88888.00 2021-01-09 05:14:09.000 009 13997.52 123.71 54916.52 88888.00 2021-01-09 05:14:10.000 009 13997.24 123.80 54916.46 88888.00 2021-01-09 05:14:11.000 009 13997.54 123.93 54916.40 88888.00 2021-01-09 05:14:12.000 009 13997.19 124.18 54914.94 88888.00 2021-01-09 05:14:13.000 009 14000.03 126.98 54915.42 88888.00 2021-01-09 05:14:14.000 009 13997.22 123.75 54916.48 88888.00 2021-01-09 05:14:15.000 009 13997.21 123.86 54916.44 88888.00 2021-01-09 05:14:16.000 009 13997.24 123.82 54916.49 88888.00 2021-01-09 05:14:17.000 009 13997.09 123.29 54917.19 88888.00 2021-01-09 05:14:18.000 009 13998.83 126.53 54914.09 88888.00 2021-01-09 05:14:19.000 009 13996.88 123.36 54917.13 88888.00 2021-01-09 05:14:20.000 009 13996.85 123.31 54916.99 88888.00 2021-01-09 05:14:21.000 009 13996.73 123.37 54916.96 88888.00 2021-01-09 05:14:22.000 009 13997.15 123.61 54916.96 88888.00 2021-01-09 05:14:23.000 009 13996.74 123.39 54917.01 88888.00 2021-01-09 05:14:24.000 009 13996.91 123.64 54917.07 88888.00 2021-01-09 05:14:25.000 009 13997.34 123.17 54917.03 88888.00 2021-01-09 05:14:26.000 009 13996.85 123.40 54916.94 88888.00 2021-01-09 05:14:27.000 009 13997.09 123.53 54917.01 88888.00 2021-01-09 05:14:28.000 009 13997.24 123.69 54917.07 88888.00 2021-01-09 05:14:29.000 009 13997.01 123.22 54917.09 88888.00 2021-01-09 05:14:30.000 009 13997.26 123.34 54917.05 88888.00 2021-01-09 05:14:31.000 009 13996.81 123.38 54917.03 88888.00 2021-01-09 05:14:32.000 009 13999.28 127.07 54914.06 88888.00 2021-01-09 05:14:33.000 009 13999.93 123.38 54916.86 88888.00 2021-01-09 05:14:34.000 009 13996.71 123.19 54917.10 88888.00 2021-01-09 05:14:35.000 009 13996.82 123.30 54917.08 88888.00 2021-01-09 05:14:36.000 009 13996.76 123.69 54916.98 88888.00 2021-01-09 05:14:37.000 009 13996.71 123.56 54916.77 88888.00 2021-01-09 05:14:38.000 009 13999.77 126.33 54914.08 88888.00 2021-01-09 05:14:39.000 009 13997.07 123.20 54917.11 88888.00 2021-01-09 05:14:40.000 009 13997.14 123.34 54917.01 88888.00 2021-01-09 05:14:41.000 009 13996.97 123.43 54917.07 88888.00 2021-01-09 05:14:42.000 009 13997.32 123.31 54916.94 88888.00 2021-01-09 05:14:43.000 009 13997.43 123.50 54917.07 88888.00 2021-01-09 05:14:44.000 009 13996.95 123.25 54917.16 88888.00 2021-01-09 05:14:45.000 009 13997.22 123.38 54916.77 88888.00 2021-01-09 05:14:46.000 009 13997.33 123.37 54917.08 88888.00 2021-01-09 05:14:47.000 009 13997.04 123.49 54916.81 88888.00 2021-01-09 05:14:48.000 009 13997.46 123.43 54917.01 88888.00 2021-01-09 05:14:49.000 009 13996.95 123.32 54917.11 88888.00 2021-01-09 05:14:50.000 009 13997.01 123.45 54917.00 88888.00 2021-01-09 05:14:51.000 009 13997.14 123.56 54917.02 88888.00 2021-01-09 05:14:52.000 009 13997.56 123.71 54917.01 88888.00 2021-01-09 05:14:53.000 009 13996.87 123.57 54916.99 88888.00 2021-01-09 05:14:54.000 009 13997.26 123.57 54917.10 88888.00 2021-01-09 05:14:55.000 009 13997.06 123.83 54917.00 88888.00 2021-01-09 05:14:56.000 009 13996.85 123.60 54916.97 88888.00 2021-01-09 05:14:57.000 009 13997.26 123.57 54916.94 88888.00 2021-01-09 05:14:58.000 009 13997.06 123.89 54917.06 88888.00 2021-01-09 05:14:59.000 009 13997.10 123.79 54917.04 88888.00 2021-01-09 05:15:00.000 009 13996.95 123.57 54917.13 88888.00 2021-01-09 05:15:01.000 009 13996.93 123.50 54916.91 88888.00 2021-01-09 05:15:02.000 009 13997.73 123.58 54917.07 88888.00 2021-01-09 05:15:03.000 009 14000.19 127.20 54913.48 88888.00 2021-01-09 05:15:04.000 009 13997.40 123.58 54916.82 88888.00 2021-01-09 05:15:05.000 009 13997.05 124.02 54917.07 88888.00 2021-01-09 05:15:06.000 009 13996.95 123.75 54916.94 88888.00 2021-01-09 05:15:07.000 009 13999.97 126.65 54914.09 88888.00 2021-01-09 05:15:08.000 009 13997.68 123.75 54917.05 88888.00 2021-01-09 05:15:09.000 009 13997.10 123.70 54917.10 88888.00 2021-01-09 05:15:10.000 009 13997.11 123.74 54917.13 88888.00 2021-01-09 05:15:11.000 009 13997.00 123.67 54917.11 88888.00 2021-01-09 05:15:12.000 009 13997.14 124.00 54917.08 88888.00 2021-01-09 05:15:13.000 009 13997.30 123.74 54917.05 88888.00 2021-01-09 05:15:14.000 009 13996.98 123.80 54916.90 88888.00 2021-01-09 05:15:15.000 009 13997.42 123.69 54917.28 88888.00 2021-01-09 05:15:16.000 009 13996.90 123.63 54917.09 88888.00 2021-01-09 05:15:17.000 009 13997.08 123.85 54917.26 88888.00 2021-01-09 05:15:18.000 009 13997.08 123.86 54917.21 88888.00 2021-01-09 05:15:19.000 009 13997.26 123.63 54917.20 88888.00 2021-01-09 05:15:20.000 009 13996.83 123.73 54917.16 88888.00 2021-01-09 05:15:21.000 009 13997.18 123.64 54917.13 88888.00 2021-01-09 05:15:22.000 009 13997.37 123.87 54917.19 88888.00 2021-01-09 05:15:23.000 009 13997.76 123.89 54917.11 88888.00 2021-01-09 05:15:24.000 009 13997.10 123.71 54917.19 88888.00 2021-01-09 05:15:25.000 009 13997.07 124.10 54917.09 88888.00 2021-01-09 05:15:26.000 009 13997.09 123.68 54917.34 88888.00 2021-01-09 05:15:27.000 009 14001.28 126.65 54914.18 88888.00 2021-01-09 05:15:28.000 009 13998.34 124.24 54917.14 88888.00 2021-01-09 05:15:29.000 009 13997.00 123.84 54917.20 88888.00 2021-01-09 05:15:30.000 009 13997.42 123.82 54917.16 88888.00 2021-01-09 05:15:31.000 009 13997.05 123.83 54917.20 88888.00 2021-01-09 05:15:32.000 009 13997.07 123.81 54917.05 88888.00 2021-01-09 05:15:33.000 009 13998.81 127.15 54914.21 88888.00 2021-01-09 05:15:34.000 009 14000.02 126.75 54914.23 88888.00 2021-01-09 05:15:35.000 009 13997.18 123.80 54917.22 88888.00 2021-01-09 05:15:36.000 009 13997.03 123.82 54917.26 88888.00 2021-01-09 05:15:37.000 009 13997.10 124.00 54917.03 88888.00 2021-01-09 05:15:38.000 009 13997.57 123.82 54917.17 88888.00 2021-01-09 05:15:39.000 009 14000.11 127.30 54914.23 88888.00 2021-01-09 05:15:40.000 009 13996.98 123.91 54917.08 88888.00 2021-01-09 05:15:41.000 009 13996.98 123.88 54917.21 88888.00 2021-01-09 05:15:42.000 009 13996.94 123.85 54917.09 88888.00 2021-01-09 05:15:43.000 009 13997.00 123.92 54917.07 88888.00 2021-01-09 05:15:44.000 009 13997.01 123.90 54917.01 88888.00 2021-01-09 05:15:45.000 009 13997.01 123.90 54917.14 88888.00 2021-01-09 05:15:46.000 009 13996.99 123.93 54917.07 88888.00 2021-01-09 05:15:47.000 009 13996.97 123.96 54917.09 88888.00 2021-01-09 05:15:48.000 009 13997.63 123.94 54917.11 88888.00 2021-01-09 05:15:49.000 009 13997.32 124.04 54917.09 88888.00 2021-01-09 05:15:50.000 009 13996.96 123.94 54917.07 88888.00 2021-01-09 05:15:51.000 009 13996.84 124.14 54917.11 88888.00 2021-01-09 05:15:52.000 009 13997.25 123.94 54917.07 88888.00 2021-01-09 05:15:53.000 009 13997.20 123.93 54917.02 88888.00 2021-01-09 05:15:54.000 009 13996.99 124.00 54917.07 88888.00 2021-01-09 05:15:55.000 009 13997.33 124.13 54917.16 88888.00 2021-01-09 05:15:56.000 009 13996.90 123.94 54917.18 88888.00 2021-01-09 05:15:57.000 009 13997.05 123.95 54917.10 88888.00 2021-01-09 05:15:58.000 009 13997.42 124.18 54917.01 88888.00 2021-01-09 05:15:59.000 009 13997.16 126.97 54914.14 88888.00 2021-01-09 05:16:00.000 009 13999.46 124.00 54917.23 88888.00 2021-01-09 05:16:01.000 009 13996.97 123.85 54917.27 88888.00 2021-01-09 05:16:02.000 009 13997.22 123.79 54917.14 88888.00 2021-01-09 05:16:03.000 009 13997.55 123.93 54917.12 88888.00 2021-01-09 05:16:04.000 009 13997.07 123.98 54917.17 88888.00 2021-01-09 05:16:05.000 009 13998.93 126.53 54914.19 88888.00 2021-01-09 05:16:06.000 009 13997.32 124.10 54917.15 88888.00 2021-01-09 05:16:07.000 009 13997.23 123.84 54917.29 88888.00 2021-01-09 05:16:08.000 009 13997.25 123.99 54917.08 88888.00 2021-01-09 05:16:09.000 009 13996.89 123.93 54917.08 88888.00 2021-01-09 05:16:10.000 009 13997.12 124.04 54917.05 88888.00 2021-01-09 05:16:11.000 009 13997.01 123.95 54917.21 88888.00 2021-01-09 05:16:12.000 009 13997.14 123.86 54917.26 88888.00 2021-01-09 05:16:13.000 009 13997.43 124.16 54917.07 88888.00 2021-01-09 05:16:14.000 009 14001.03 126.75 54914.05 88888.00 2021-01-09 05:16:15.000 009 13998.65 123.97 54917.08 88888.00 2021-01-09 05:16:16.000 009 13997.14 123.91 54917.20 88888.00 2021-01-09 05:16:17.000 009 13997.23 124.00 54917.11 88888.00 2021-01-09 05:16:18.000 009 13997.46 124.02 54917.11 88888.00 2021-01-09 05:16:19.000 009 13997.19 124.10 54917.25 88888.00 2021-01-09 05:16:20.000 009 13997.68 126.88 54914.26 88888.00 2021-01-09 05:16:21.000 009 13998.84 124.06 54917.28 88888.00 2021-01-09 05:16:22.000 009 13997.06 124.05 54916.80 88888.00 2021-01-09 05:16:23.000 009 13996.98 124.05 54917.08 88888.00 2021-01-09 05:16:24.000 009 13997.28 123.79 54917.12 88888.00 2021-01-09 05:16:25.000 009 13997.26 123.79 54917.20 88888.00 2021-01-09 05:16:26.000 009 13996.94 124.10 54917.18 88888.00 2021-01-09 05:16:27.000 009 13997.31 124.09 54917.20 88888.00 2021-01-09 05:16:28.000 009 13997.02 124.00 54917.01 88888.00 2021-01-09 05:16:29.000 009 13997.21 124.31 54917.03 88888.00 2021-01-09 05:16:30.000 009 13997.27 124.11 54917.02 88888.00 2021-01-09 05:16:31.000 009 13997.43 124.25 54916.98 88888.00 2021-01-09 05:16:32.000 009 13997.16 123.98 54917.15 88888.00 2021-01-09 05:16:33.000 009 13997.01 124.05 54917.12 88888.00 2021-01-09 05:16:34.000 009 13997.09 124.07 54917.25 88888.00 2021-01-09 05:16:35.000 009 13997.68 123.95 54917.03 88888.00 2021-01-09 05:16:36.000 009 13997.25 124.00 54917.20 88888.00 2021-01-09 05:16:37.000 009 13997.15 123.97 54917.03 88888.00 2021-01-09 05:16:38.000 009 13997.42 124.30 54917.26 88888.00 2021-01-09 05:16:39.000 009 13997.42 123.98 54917.29 88888.00 2021-01-09 05:16:40.000 009 13997.58 124.00 54916.84 88888.00 2021-01-09 05:16:41.000 009 13997.37 123.91 54917.09 88888.00 2021-01-09 05:16:42.000 009 13997.50 124.02 54917.24 88888.00 2021-01-09 05:16:43.000 009 13997.09 124.32 54917.12 88888.00 2021-01-09 05:16:44.000 009 13997.24 124.05 54917.13 88888.00 2021-01-09 05:16:45.000 009 14000.17 126.87 54914.14 88888.00 2021-01-09 05:16:46.000 009 13997.10 123.86 54917.15 88888.00 2021-01-09 05:16:47.000 009 13997.53 124.22 54917.12 88888.00 2021-01-09 05:16:48.000 009 13997.51 124.22 54917.14 88888.00 2021-01-09 05:16:49.000 009 13997.18 123.89 54917.22 88888.00 2021-01-09 05:16:50.000 009 13998.29 127.15 54914.26 88888.00 2021-01-09 05:16:51.000 009 13998.53 123.81 54917.23 88888.00 2021-01-09 05:16:52.000 009 13997.18 123.94 54917.18 88888.00 2021-01-09 05:16:53.000 009 13997.18 124.08 54917.20 88888.00 2021-01-09 05:16:54.000 009 13997.16 123.99 54917.15 88888.00 2021-01-09 05:16:55.000 009 13997.26 124.11 54917.02 88888.00 2021-01-09 05:16:56.000 009 13997.37 124.20 54917.14 88888.00 2021-01-09 05:16:57.000 009 13997.21 124.12 54917.01 88888.00 2021-01-09 05:16:58.000 009 13997.24 124.14 54917.15 88888.00 2021-01-09 05:16:59.000 009 14000.25 127.05 54914.09 88888.00 2021-01-09 05:17:00.000 009 13997.27 123.96 54917.13 88888.00 2021-01-09 05:17:01.000 009 13997.74 124.02 54917.14 88888.00 2021-01-09 05:17:02.000 009 14000.46 127.05 54914.10 88888.00 2021-01-09 05:17:03.000 009 13997.26 123.95 54917.03 88888.00 2021-01-09 05:17:04.000 009 13997.15 127.02 54914.27 88888.00 2021-01-09 05:17:05.000 009 13999.99 124.16 54916.82 88888.00 2021-01-09 05:17:06.000 009 13997.07 124.04 54917.25 88888.00 2021-01-09 05:17:07.000 009 13997.14 124.15 54917.14 88888.00 2021-01-09 05:17:08.000 009 13997.14 124.05 54917.10 88888.00 2021-01-09 05:17:09.000 009 13997.25 124.09 54917.09 88888.00 2021-01-09 05:17:10.000 009 13997.20 124.01 54917.06 88888.00 2021-01-09 05:17:11.000 009 13997.22 124.07 54916.82 88888.00 2021-01-09 05:17:12.000 009 13997.07 123.81 54917.07 88888.00 2021-01-09 05:17:13.000 009 13997.04 123.95 54916.94 88888.00 2021-01-09 05:17:14.000 009 13997.44 124.31 54917.11 88888.00 2021-01-09 05:17:15.000 009 13996.95 124.13 54917.19 88888.00 2021-01-09 05:17:16.000 009 13997.03 124.18 54917.20 88888.00 2021-01-09 05:17:17.000 009 13997.26 124.15 54917.06 88888.00 2021-01-09 05:17:18.000 009 13997.02 124.07 54916.99 88888.00 2021-01-09 05:17:19.000 009 13997.14 124.05 54917.04 88888.00 2021-01-09 05:17:20.000 009 13997.52 124.69 54917.21 88888.00 2021-01-09 05:17:21.000 009 13997.21 124.02 54917.10 88888.00 2021-01-09 05:17:22.000 009 13997.52 124.05 54917.22 88888.00 2021-01-09 05:17:23.000 009 13997.08 123.94 54916.82 88888.00 2021-01-09 05:17:24.000 009 13997.26 123.98 54917.01 88888.00 2021-01-09 05:17:25.000 009 13997.26 124.24 54917.18 88888.00 2021-01-09 05:17:26.000 009 13997.15 124.03 54917.26 88888.00 2021-01-09 05:17:27.000 009 13997.54 124.07 54917.18 88888.00 2021-01-09 05:17:28.000 009 13997.11 123.98 54917.31 88888.00 2021-01-09 05:17:29.000 009 13997.27 124.12 54917.12 88888.00 2021-01-09 05:17:30.000 009 14000.12 127.07 54914.15 88888.00 2021-01-09 05:17:31.000 009 13997.69 124.36 54917.28 88888.00 2021-01-09 05:17:32.000 009 13997.66 124.13 54917.21 88888.00 2021-01-09 05:17:33.000 009 13997.26 124.05 54917.23 88888.00 2021-01-09 05:17:34.000 009 13997.38 124.19 54917.06 88888.00 2021-01-09 05:17:35.000 009 14000.46 127.07 54913.93 88888.00 2021-01-09 05:17:36.000 009 13997.33 124.19 54917.13 88888.00 2021-01-09 05:17:37.000 009 13997.17 124.21 54917.30 88888.00 2021-01-09 05:17:38.000 009 13997.47 124.09 54917.32 88888.00 2021-01-09 05:17:39.000 009 13997.45 124.28 54917.21 88888.00 2021-01-09 05:17:40.000 009 13997.59 124.21 54917.15 88888.00 2021-01-09 05:17:41.000 009 13997.56 124.13 54917.17 88888.00 2021-01-09 05:17:42.000 009 13997.75 124.23 54917.20 88888.00 2021-01-09 05:17:43.000 009 13997.61 124.08 54917.20 88888.00 2021-01-09 05:17:44.000 009 13997.59 124.17 54917.07 88888.00 2021-01-09 05:17:45.000 009 13998.09 124.35 54916.94 88888.00 2021-01-09 05:17:46.000 009 13997.76 124.27 54917.16 88888.00 2021-01-09 05:17:47.000 009 13997.66 124.63 54917.07 88888.00 2021-01-09 05:17:48.000 009 13997.40 124.37 54917.29 88888.00 2021-01-09 05:17:49.000 009 13997.91 124.23 54917.13 88888.00 2021-01-09 05:17:50.000 009 13997.57 124.25 54917.10 88888.00 2021-01-09 05:17:51.000 009 13997.67 124.09 54917.14 88888.00 2021-01-09 05:17:52.000 009 13997.54 124.23 54917.29 88888.00 2021-01-09 05:17:53.000 009 14000.46 127.00 54914.17 88888.00 2021-01-09 05:17:54.000 009 13997.51 124.51 54917.13 88888.00 2021-01-09 05:17:55.000 009 13998.21 124.25 54917.18 88888.00 2021-01-09 05:17:56.000 009 13997.82 124.04 54917.10 88888.00 2021-01-09 05:17:57.000 009 13997.66 124.25 54917.23 88888.00 2021-01-09 05:17:58.000 009 14000.76 127.15 54914.20 88888.00 2021-01-09 05:17:59.000 009 13997.51 124.12 54917.05 88888.00 2021-01-09 05:18:00.000 009 13997.70 124.16 54917.13 88888.00 2021-01-09 05:18:01.000 009 13997.59 124.13 54917.27 88888.00 2021-01-09 05:18:02.000 009 13997.82 124.17 54916.98 88888.00 2021-01-09 05:18:03.000 009 13997.91 124.25 54917.22 88888.00 2021-01-09 05:18:04.000 009 13997.75 124.05 54916.88 88888.00 2021-01-09 05:18:05.000 009 13997.69 124.20 54916.82 88888.00 2021-01-09 05:18:06.000 009 13997.61 123.93 54917.28 88888.00 2021-01-09 05:18:07.000 009 13997.84 124.11 54917.14 88888.00 2021-01-09 05:18:08.000 009 13997.63 124.16 54917.03 88888.00 2021-01-09 05:18:09.000 009 13997.57 124.09 54917.30 88888.00 2021-01-09 05:18:10.000 009 13998.29 124.18 54917.23 88888.00 2021-01-09 05:18:11.000 009 13997.63 124.18 54917.18 88888.00 2021-01-09 05:18:12.000 009 13997.70 124.08 54917.22 88888.00 2021-01-09 05:18:13.000 009 13997.75 123.91 54917.26 88888.00 2021-01-09 05:18:14.000 009 13997.92 124.00 54917.31 88888.00 2021-01-09 05:18:15.000 009 13997.92 124.14 54917.21 88888.00 2021-01-09 05:18:16.000 009 13998.09 123.88 54917.13 88888.00 2021-01-09 05:18:17.000 009 13997.95 123.93 54917.23 88888.00 2021-01-09 05:18:18.000 009 13997.65 124.00 54917.25 88888.00 2021-01-09 05:18:19.000 009 13997.70 123.96 54917.29 88888.00 2021-01-09 05:18:20.000 009 13998.36 124.07 54917.31 88888.00 2021-01-09 05:18:21.000 009 13997.77 124.13 54917.04 88888.00 2021-01-09 05:18:22.000 009 13998.09 124.00 54917.31 88888.00 2021-01-09 05:18:23.000 009 13997.80 124.09 54914.35 88888.00 2021-01-09 05:18:24.000 009 14000.69 125.45 54917.24 88888.00 2021-01-09 05:18:25.000 009 13997.77 124.13 54916.94 88888.00 2021-01-09 05:18:26.000 009 13998.06 124.07 54917.13 88888.00 2021-01-09 05:18:27.000 009 13997.81 123.97 54917.33 88888.00 2021-01-09 05:18:28.000 009 13997.77 123.93 54917.32 88888.00 2021-01-09 05:18:29.000 009 13997.78 127.24 54913.99 88888.00 2021-01-09 05:18:30.000 009 14000.25 124.13 54917.37 88888.00 2021-01-09 05:18:31.000 009 13998.06 123.95 54917.16 88888.00 2021-01-09 05:18:32.000 009 13997.72 124.00 54917.35 88888.00 2021-01-09 05:18:33.000 009 13997.61 123.93 54917.26 88888.00 2021-01-09 05:18:34.000 009 13997.77 124.13 54917.16 88888.00 2021-01-09 05:18:35.000 009 13997.89 124.13 54917.11 88888.00 2021-01-09 05:18:36.000 009 13998.02 124.07 54917.16 88888.00 2021-01-09 05:18:37.000 009 13997.83 123.77 54917.13 88888.00 2021-01-09 05:18:38.000 009 13997.92 123.89 54917.19 88888.00 2021-01-09 05:18:39.000 009 13997.86 124.07 54917.26 88888.00 2021-01-09 05:18:40.000 009 13997.72 124.57 54917.11 88888.00 2021-01-09 05:18:41.000 009 14001.00 126.91 54914.28 88888.00 2021-01-09 05:18:42.000 009 13998.34 124.06 54917.32 88888.00 2021-01-09 05:18:43.000 009 13997.93 124.23 54917.27 88888.00 2021-01-09 05:18:44.000 009 13997.81 124.13 54917.38 88888.00 2021-01-09 05:18:45.000 009 13997.77 124.23 54917.01 88888.00 2021-01-09 05:18:46.000 009 13999.65 127.20 54914.35 88888.00 2021-01-09 05:18:47.000 009 13998.30 124.20 54917.17 88888.00 2021-01-09 05:18:48.000 009 13998.09 124.03 54917.14 88888.00 2021-01-09 05:18:49.000 009 13997.96 124.19 54917.32 88888.00 2021-01-09 05:18:50.000 009 13997.74 124.19 54917.18 88888.00 2021-01-09 05:18:51.000 009 13998.26 124.05 54917.13 88888.00 2021-01-09 05:18:52.000 009 13997.94 124.27 54917.23 88888.00 2021-01-09 05:18:53.000 009 13997.94 124.34 54917.11 88888.00 2021-01-09 05:18:54.000 009 13997.92 124.14 54917.18 88888.00 2021-01-09 05:18:55.000 009 13997.72 124.26 54917.19 88888.00 2021-01-09 05:18:56.000 009 13998.01 124.15 54917.19 88888.00 2021-01-09 05:18:57.000 009 13998.02 124.25 54917.22 88888.00 2021-01-09 05:18:58.000 009 13997.89 124.19 54917.28 88888.00 2021-01-09 05:18:59.000 009 13997.94 124.16 54917.22 88888.00 2021-01-09 05:19:00.000 009 13997.87 124.25 54917.20 88888.00 2021-01-09 05:19:01.000 009 13997.98 124.19 54916.86 88888.00 2021-01-09 05:19:02.000 009 13998.10 124.19 54917.31 88888.00 2021-01-09 05:19:03.000 009 13998.59 124.19 54917.24 88888.00 2021-01-09 05:19:04.000 009 13997.99 124.16 54917.20 88888.00 2021-01-09 05:19:05.000 009 13998.12 124.14 54917.14 88888.00 2021-01-09 05:19:06.000 009 13998.08 124.29 54917.25 88888.00 2021-01-09 05:19:07.000 009 13998.59 124.37 54917.22 88888.00 2021-01-09 05:19:08.000 009 13998.06 124.16 54917.23 88888.00 2021-01-09 05:19:09.000 009 13998.30 124.24 54917.36 88888.00 2021-01-09 05:19:10.000 009 13998.02 124.15 54916.95 88888.00 2021-01-09 05:19:11.000 009 13998.16 124.58 54915.70 88888.00 2021-01-09 05:19:12.000 009 14000.84 127.58 54915.81 88888.00 2021-01-09 05:19:13.000 009 13997.97 124.27 54917.00 88888.00 2021-01-09 05:19:14.000 009 13998.44 124.57 54917.14 88888.00 2021-01-09 05:19:15.000 009 13997.96 124.40 54917.16 88888.00 2021-01-09 05:19:16.000 009 13998.34 124.33 54917.21 88888.00 2021-01-09 05:19:17.000 009 14000.12 127.44 54914.14 88888.00 2021-01-09 05:19:18.000 009 13998.47 124.29 54917.20 88888.00 2021-01-09 05:19:19.000 009 13998.22 124.30 54916.92 88888.00 2021-01-09 05:19:20.000 009 13998.16 124.09 54916.96 88888.00 2021-01-09 05:19:21.000 009 13998.27 124.30 54917.12 88888.00 2021-01-09 05:19:22.000 009 13998.27 124.49 54917.03 88888.00 2021-01-09 05:19:23.000 009 13998.26 124.04 54917.20 88888.00 2021-01-09 05:19:24.000 009 14001.24 127.26 54914.25 88888.00 2021-01-09 05:19:25.000 009 13998.14 124.35 54917.01 88888.00 2021-01-09 05:19:26.000 009 13998.46 124.25 54917.14 88888.00 2021-01-09 05:19:27.000 009 13998.27 124.28 54917.24 88888.00 2021-01-09 05:19:28.000 009 13998.51 124.24 54917.23 88888.00 2021-01-09 05:19:29.000 009 14000.26 127.10 54914.11 88888.00 2021-01-09 05:19:30.000 009 13999.53 124.24 54917.07 88888.00 2021-01-09 05:19:31.000 009 13998.12 124.25 54917.21 88888.00 2021-01-09 05:19:32.000 009 13998.86 124.25 54917.09 88888.00 2021-01-09 05:19:33.000 009 13998.29 124.25 54917.38 88888.00 2021-01-09 05:19:34.000 009 13998.08 124.09 54917.13 88888.00 2021-01-09 05:19:35.000 009 13998.15 124.16 54917.14 88888.00 2021-01-09 05:19:36.000 009 13998.16 124.23 54917.12 88888.00 2021-01-09 05:19:37.000 009 13998.45 124.32 54917.14 88888.00 2021-01-09 05:19:38.000 009 13998.18 124.31 54917.16 88888.00 2021-01-09 05:19:39.000 009 13998.40 124.51 54917.16 88888.00 2021-01-09 05:19:40.000 009 13998.08 124.19 54917.32 88888.00 2021-01-09 05:19:41.000 009 13998.46 124.08 54917.32 88888.00 2021-01-09 05:19:42.000 009 13998.32 124.09 54917.19 88888.00 2021-01-09 05:19:43.000 009 13998.19 124.16 54917.24 88888.00 2021-01-09 05:19:44.000 009 13998.66 124.51 54916.92 88888.00 2021-01-09 05:19:45.000 009 13998.32 124.00 54917.33 88888.00 2021-01-09 05:19:46.000 009 13998.21 124.19 54917.43 88888.00 2021-01-09 05:19:47.000 009 13998.46 124.34 54917.24 88888.00 2021-01-09 05:19:48.000 009 14001.36 127.21 54914.35 88888.00 2021-01-09 05:19:49.000 009 13998.51 124.25 54917.26 88888.00 2021-01-09 05:19:50.000 009 13998.18 124.07 54917.41 88888.00 2021-01-09 05:19:51.000 009 13998.46 124.21 54917.30 88888.00 2021-01-09 05:19:52.000 009 13998.37 124.32 54917.17 88888.00 2021-01-09 05:19:53.000 009 13998.31 124.51 54917.37 88888.00 2021-01-09 05:19:54.000 009 13998.28 124.19 54917.31 88888.00 2021-01-09 05:19:55.000 009 13998.23 124.59 54917.38 88888.00 2021-01-09 05:19:56.000 009 13998.14 124.30 54917.36 88888.00 2021-01-09 05:19:57.000 009 13998.07 124.38 54917.32 88888.00 2021-01-09 05:19:58.000 009 14001.07 127.35 54914.40 88888.00 2021-01-09 05:19:59.000 009 13998.34 124.25 54917.24 88888.00 2021-01-09 05:20:00.000 009 13998.38 124.14 54917.32 88888.00 2021-01-09 05:20:01.000 009 13998.27 124.14 54917.08 88888.00 2021-01-09 05:20:02.000 009 13998.26 124.04 54917.17 88888.00 2021-01-09 05:20:03.000 009 13998.45 124.17 54917.30 88888.00 2021-01-09 05:20:04.000 009 13998.26 127.10 54914.18 88888.00 2021-01-09 05:20:05.000 009 14000.08 124.24 54917.43 88888.00 2021-01-09 05:20:06.000 009 13998.40 124.14 54917.32 88888.00 2021-01-09 05:20:07.000 009 13998.44 124.33 54917.19 88888.00 2021-01-09 05:20:08.000 009 13998.17 124.39 54917.41 88888.00 2021-01-09 05:20:09.000 009 13998.46 124.01 54917.41 88888.00 2021-01-09 05:20:10.000 009 13998.96 124.43 54917.40 88888.00 2021-01-09 05:20:11.000 009 13998.66 124.19 54917.21 88888.00 2021-01-09 05:20:12.000 009 13998.60 124.39 54917.33 88888.00 2021-01-09 05:20:13.000 009 13998.12 124.27 54917.33 88888.00 2021-01-09 05:20:14.000 009 14001.27 127.17 54914.42 88888.00 2021-01-09 05:20:15.000 009 13998.25 124.11 54917.31 88888.00 2021-01-09 05:20:16.000 009 13998.64 124.44 54916.99 88888.00 2021-01-09 05:20:17.000 009 13998.28 124.31 54917.34 88888.00 2021-01-09 05:20:18.000 009 13998.54 124.23 54917.31 88888.00 2021-01-09 05:20:19.000 009 14001.48 127.29 54914.40 88888.00 2021-01-09 05:20:20.000 009 13998.43 124.27 54917.40 88888.00 2021-01-09 05:20:21.000 009 13998.41 124.04 54917.24 88888.00 2021-01-09 05:20:22.000 009 13998.82 124.41 54917.27 88888.00 2021-01-09 05:20:23.000 009 13998.37 124.24 54917.46 88888.00 2021-01-09 05:20:24.000 009 13998.47 124.26 54917.30 88888.00 2021-01-09 05:20:25.000 009 13998.34 124.24 54917.32 88888.00 2021-01-09 05:20:26.000 009 13998.55 124.33 54917.33 88888.00 2021-01-09 05:20:27.000 009 13998.36 124.54 54917.26 88888.00 2021-01-09 05:20:28.000 009 13998.44 124.33 54917.44 88888.00 2021-01-09 05:20:29.000 009 13998.83 124.40 54917.41 88888.00 2021-01-09 05:20:30.000 009 13998.51 124.25 54917.38 88888.00 2021-01-09 05:20:31.000 009 13998.58 124.32 54917.41 88888.00 2021-01-09 05:20:32.000 009 13998.65 124.38 54914.10 88888.00 2021-01-09 05:20:33.000 009 14001.54 126.02 54917.37 88888.00 2021-01-09 05:20:34.000 009 13998.52 124.27 54917.35 88888.00 2021-01-09 05:20:35.000 009 13998.59 124.42 54917.45 88888.00 2021-01-09 05:20:36.000 009 13998.49 124.33 54917.37 88888.00 2021-01-09 05:20:37.000 009 13998.40 124.41 54916.53 88888.00 2021-01-09 05:20:38.000 009 14001.68 127.32 54914.19 88888.00 2021-01-09 05:20:39.000 009 13998.54 124.37 54917.35 88888.00 2021-01-09 05:20:40.000 009 13998.32 124.30 54917.51 88888.00 2021-01-09 05:20:41.000 009 13998.46 124.42 54917.48 88888.00 2021-01-09 05:20:42.000 009 13998.27 124.39 54917.38 88888.00 2021-01-09 05:20:43.000 009 13999.12 124.51 54917.36 88888.00 2021-01-09 05:20:44.000 009 13998.77 124.30 54917.42 88888.00 2021-01-09 05:20:45.000 009 13998.27 124.14 54917.32 88888.00 2021-01-09 05:20:46.000 009 13998.21 124.25 54917.40 88888.00 2021-01-09 05:20:47.000 009 13998.58 124.35 54917.39 88888.00 2021-01-09 05:20:48.000 009 14001.64 127.25 54914.40 88888.00 2021-01-09 05:20:49.000 009 13999.04 124.33 54917.34 88888.00 2021-01-09 05:20:50.000 009 13998.32 124.11 54917.61 88888.00 2021-01-09 05:20:51.000 009 13998.42 124.48 54917.46 88888.00 2021-01-09 05:20:52.000 009 13998.28 124.47 54917.52 88888.00 2021-01-09 05:20:53.000 009 14000.36 127.27 54914.49 88888.00 2021-01-09 05:20:54.000 009 13998.96 124.32 54917.53 88888.00 2021-01-09 05:20:55.000 009 13998.46 124.16 54917.59 88888.00 2021-01-09 05:20:56.000 009 13998.90 124.22 54917.42 88888.00 2021-01-09 05:20:57.000 009 13998.45 124.32 54917.33 88888.00 2021-01-09 05:20:58.000 009 13998.77 124.25 54917.40 88888.00 2021-01-09 05:20:59.000 009 13999.01 124.78 54917.52 88888.00 2021-01-09 05:21:00.000 009 13998.55 124.26 54917.50 88888.00 2021-01-09 05:21:01.000 009 13998.86 124.23 54916.48 88888.00 2021-01-09 05:21:02.000 009 14001.46 127.28 54914.62 88888.00 2021-01-09 05:21:03.000 009 13998.38 124.25 54917.45 88888.00 2021-01-09 05:21:04.000 009 13999.10 124.04 54917.44 88888.00 2021-01-09 05:21:05.000 009 13998.58 124.13 54917.37 88888.00 2021-01-09 05:21:06.000 009 13998.46 124.28 54917.50 88888.00 2021-01-09 05:21:07.000 009 13998.54 127.03 54914.50 88888.00 2021-01-09 05:21:08.000 009 14000.18 124.48 54917.50 88888.00 2021-01-09 05:21:09.000 009 13998.97 124.25 54917.63 88888.00 2021-01-09 05:21:10.000 009 13998.52 124.15 54917.43 88888.00 2021-01-09 05:21:11.000 009 13998.58 124.22 54917.39 88888.00 2021-01-09 05:21:12.000 009 13998.46 124.05 54917.20 88888.00 2021-01-09 05:21:13.000 009 13998.72 124.24 54917.59 88888.00 2021-01-09 05:21:14.000 009 13998.63 124.23 54917.44 88888.00 2021-01-09 05:21:15.000 009 13998.61 124.32 54917.61 88888.00 2021-01-09 05:21:16.000 009 13998.53 124.05 54917.39 88888.00 2021-01-09 05:21:17.000 009 13998.52 124.27 54917.45 88888.00 2021-01-09 05:21:18.000 009 13998.58 124.14 54917.46 88888.00 2021-01-09 05:21:19.000 009 13998.62 124.24 54917.45 88888.00 2021-01-09 05:21:20.000 009 13998.55 124.12 54917.41 88888.00 2021-01-09 05:21:21.000 009 13998.72 124.20 54917.46 88888.00 2021-01-09 05:21:22.000 009 13998.36 124.14 54917.46 88888.00 2021-01-09 05:21:23.000 009 13998.67 124.29 54917.50 88888.00 2021-01-09 05:21:24.000 009 13999.07 124.50 54917.55 88888.00 2021-01-09 05:21:25.000 009 13998.64 124.16 54917.44 88888.00 2021-01-09 05:21:26.000 009 13998.50 124.19 54917.50 88888.00 2021-01-09 05:21:27.000 009 13998.55 123.97 54917.32 88888.00 2021-01-09 05:21:28.000 009 13998.54 124.08 54917.31 88888.00 2021-01-09 05:21:29.000 009 13998.40 124.87 54917.38 88888.00 2021-01-09 05:21:30.000 009 13998.66 124.00 54917.48 88888.00 2021-01-09 05:21:31.000 009 13998.46 124.07 54917.42 88888.00 2021-01-09 05:21:32.000 009 13998.46 125.62 54914.47 88888.00 2021-01-09 05:21:33.000 009 14001.91 124.51 54917.47 88888.00 2021-01-09 05:21:34.000 009 13998.66 124.22 54917.47 88888.00 2021-01-09 05:21:35.000 009 13998.51 124.04 54917.45 88888.00 2021-01-09 05:21:36.000 009 13998.52 124.08 54917.47 88888.00 2021-01-09 05:21:37.000 009 13998.67 124.10 54917.39 88888.00 2021-01-09 05:21:38.000 009 13999.65 127.14 54914.39 88888.00 2021-01-09 05:21:39.000 009 13999.69 124.17 54917.56 88888.00 2021-01-09 05:21:40.000 009 13998.71 124.10 54917.42 88888.00 2021-01-09 05:21:41.000 009 13999.02 124.14 54917.47 88888.00 2021-01-09 05:21:42.000 009 13998.57 123.94 54917.42 88888.00 2021-01-09 05:21:43.000 009 13998.72 124.17 54917.39 88888.00 2021-01-09 05:21:44.000 009 13999.22 124.70 54917.43 88888.00 2021-01-09 05:21:45.000 009 13998.66 124.11 54917.42 88888.00 2021-01-09 05:21:46.000 009 13998.58 124.16 54917.30 88888.00 2021-01-09 05:21:47.000 009 13998.82 124.19 54917.63 88888.00 2021-01-09 05:21:48.000 009 13998.45 123.87 54917.54 88888.00 2021-01-09 05:21:49.000 009 13998.52 124.19 54917.39 88888.00 2021-01-09 05:21:50.000 009 13998.90 124.12 54917.46 88888.00 2021-01-09 05:21:51.000 009 13998.70 124.07 54917.40 88888.00 2021-01-09 05:21:52.000 009 13998.52 124.68 54917.52 88888.00 2021-01-09 05:21:53.000 009 13998.71 124.10 54917.38 88888.00 2021-01-09 05:21:54.000 009 13998.68 124.21 54917.36 88888.00 2021-01-09 05:21:55.000 009 13998.76 124.19 54917.52 88888.00 2021-01-09 05:21:56.000 009 13998.71 126.80 54913.91 88888.00 2021-01-09 05:21:57.000 009 14001.66 126.88 54917.65 88888.00 2021-01-09 05:21:58.000 009 13998.69 123.88 54917.51 88888.00 2021-01-09 05:21:59.000 009 13998.77 124.17 54917.56 88888.00 2021-01-09 05:22:00.000 009 13998.67 124.07 54917.51 88888.00 2021-01-09 05:22:01.000 009 13998.72 124.32 54917.56 88888.00 2021-01-09 05:22:02.000 009 13998.52 127.29 54914.67 88888.00 2021-01-09 05:22:03.000 009 14000.99 124.61 54917.51 88888.00 2021-01-09 05:22:04.000 009 13998.80 124.24 54917.61 88888.00 2021-01-09 05:22:05.000 009 13999.02 124.22 54917.59 88888.00 2021-01-09 05:22:06.000 009 13998.71 124.20 54917.44 88888.00 2021-01-09 05:22:07.000 009 13998.82 124.24 54917.46 88888.00 2021-01-09 05:22:08.000 009 13998.69 124.18 54917.43 88888.00 2021-01-09 05:22:09.000 009 13998.65 124.25 54917.61 88888.00 2021-01-09 05:22:10.000 009 13998.60 124.29 54917.52 88888.00 2021-01-09 05:22:11.000 009 13999.15 123.90 54917.48 88888.00 2021-01-09 05:22:12.000 009 13998.60 124.12 54917.61 88888.00 2021-01-09 05:22:13.000 009 13999.03 124.24 54917.19 88888.00 2021-01-09 05:22:14.000 009 13998.77 124.09 54917.51 88888.00 2021-01-09 05:22:15.000 009 13998.79 124.20 54917.45 88888.00 2021-01-09 05:22:16.000 009 13999.04 124.14 54917.67 88888.00 2021-01-09 05:22:17.000 009 13998.86 124.12 54917.62 88888.00 2021-01-09 05:22:18.000 009 13998.77 124.12 54917.64 88888.00 2021-01-09 05:22:19.000 009 13999.16 124.25 54917.55 88888.00 2021-01-09 05:22:20.000 009 13998.97 124.20 54917.61 88888.00 2021-01-09 05:22:21.000 009 13998.81 124.61 54917.66 88888.00 2021-01-09 05:22:22.000 009 13998.84 124.07 54917.43 88888.00 2021-01-09 05:22:23.000 009 13998.87 124.22 54917.48 88888.00 2021-01-09 05:22:24.000 009 13999.42 124.32 54917.46 88888.00 2021-01-09 05:22:25.000 009 13998.79 124.07 54917.67 88888.00 2021-01-09 05:22:26.000 009 13998.83 124.13 54917.65 88888.00 2021-01-09 05:22:27.000 009 14001.61 127.14 54914.75 88888.00 2021-01-09 05:22:28.000 009 13998.75 124.22 54917.60 88888.00 2021-01-09 05:22:29.000 009 13999.38 124.23 54917.58 88888.00 2021-01-09 05:22:30.000 009 13999.05 123.90 54917.64 88888.00 2021-01-09 05:22:31.000 009 13998.77 124.05 54917.68 88888.00 2021-01-09 05:22:32.000 009 13998.80 124.08 54917.58 88888.00 2021-01-09 05:22:33.000 009 13998.76 127.27 54914.55 88888.00 2021-01-09 05:22:34.000 009 14000.16 124.17 54917.48 88888.00 2021-01-09 05:22:35.000 009 13998.71 124.11 54917.59 88888.00 2021-01-09 05:22:36.000 009 13998.88 124.06 54917.59 88888.00 2021-01-09 05:22:37.000 009 13998.90 124.20 54917.61 88888.00 2021-01-09 05:22:38.000 009 13998.76 124.05 54917.52 88888.00 2021-01-09 05:22:39.000 009 13998.90 124.41 54917.52 88888.00 2021-01-09 05:22:40.000 009 13998.97 124.14 54917.64 88888.00 2021-01-09 05:22:41.000 009 13998.91 124.05 54917.50 88888.00 2021-01-09 05:22:42.000 009 13998.74 124.20 54917.64 88888.00 2021-01-09 05:22:43.000 009 13999.05 124.16 54913.52 88888.00 2021-01-09 05:22:44.000 009 14001.52 127.20 54916.06 88888.00 2021-01-09 05:22:45.000 009 13998.59 124.37 54917.49 88888.00 2021-01-09 05:22:46.000 009 13998.40 124.28 54917.61 88888.00 2021-01-09 05:22:47.000 009 13998.57 124.32 54917.43 88888.00 2021-01-09 05:22:48.000 009 13998.58 124.18 54917.56 88888.00 2021-01-09 05:22:49.000 009 14001.64 127.35 54914.53 88888.00 2021-01-09 05:22:50.000 009 13998.93 124.25 54917.58 88888.00 2021-01-09 05:22:51.000 009 13998.98 124.23 54917.61 88888.00 2021-01-09 05:22:52.000 009 13998.68 124.15 54917.63 88888.00 2021-01-09 05:22:53.000 009 13998.76 124.20 54917.54 88888.00 2021-01-09 05:22:54.000 009 13998.56 124.29 54917.48 88888.00 2021-01-09 05:22:55.000 009 13998.73 124.15 54917.35 88888.00 2021-01-09 05:22:56.000 009 13998.76 124.66 54917.07 88888.00 2021-01-09 05:22:57.000 009 13998.86 124.10 54917.57 88888.00 2021-01-09 05:22:58.000 009 13998.97 124.13 54917.56 88888.00 2021-01-09 05:22:59.000 009 13998.52 124.36 54917.68 88888.00 2021-01-09 05:23:00.000 009 13998.66 124.31 54917.58 88888.00 2021-01-09 05:23:01.000 009 13998.79 124.73 54917.51 88888.00 2021-01-09 05:23:02.000 009 13998.67 124.13 54917.68 88888.00 2021-01-09 05:23:03.000 009 13998.72 124.16 54917.64 88888.00 2021-01-09 05:23:04.000 009 13998.73 124.24 54917.48 88888.00 2021-01-09 05:23:05.000 009 13998.84 124.07 54917.53 88888.00 2021-01-09 05:23:06.000 009 13998.73 124.20 54917.43 88888.00 2021-01-09 05:23:07.000 009 13998.50 124.06 54917.58 88888.00 2021-01-09 05:23:08.000 009 13998.55 124.19 54917.75 88888.00 2021-01-09 05:23:09.000 009 13998.59 124.20 54917.50 88888.00 2021-01-09 05:23:10.000 009 13998.62 124.07 54917.59 88888.00 2021-01-09 05:23:11.000 009 13998.95 124.21 54917.65 88888.00 2021-01-09 05:23:12.000 009 13998.91 124.02 54917.72 88888.00 2021-01-09 05:23:13.000 009 13998.64 124.00 54917.51 88888.00 2021-01-09 05:23:14.000 009 13999.73 126.98 54914.48 88888.00 2021-01-09 05:23:15.000 009 13999.81 123.89 54917.54 88888.00 2021-01-09 05:23:16.000 009 13998.45 124.03 54917.56 88888.00 2021-01-09 05:23:17.000 009 13998.61 124.25 54917.61 88888.00 2021-01-09 05:23:18.000 009 13998.39 124.06 54917.55 88888.00 2021-01-09 05:23:19.000 009 13998.68 123.89 54917.40 88888.00 2021-01-09 05:23:20.000 009 14001.73 126.86 54914.53 88888.00 2021-01-09 05:23:21.000 009 13998.70 124.07 54917.49 88888.00 2021-01-09 05:23:22.000 009 13998.69 124.13 54917.52 88888.00 2021-01-09 05:23:23.000 009 13998.92 124.41 54917.61 88888.00 2021-01-09 05:23:24.000 009 13998.60 124.00 54917.36 88888.00 2021-01-09 05:23:25.000 009 13998.48 123.99 54917.57 88888.00 2021-01-09 05:23:26.000 009 13999.05 124.13 54917.52 88888.00 2021-01-09 05:23:27.000 009 13998.64 124.07 54917.39 88888.00 2021-01-09 05:23:28.000 009 13998.93 124.10 54917.48 88888.00 2021-01-09 05:23:29.000 009 13998.49 124.20 54917.42 88888.00 2021-01-09 05:23:30.000 009 13998.62 124.43 54917.50 88888.00 2021-01-09 05:23:31.000 009 13998.76 124.12 54917.45 88888.00 2021-01-09 05:23:32.000 009 13998.83 124.07 54917.50 88888.00 2021-01-09 05:23:33.000 009 13998.51 124.10 54917.45 88888.00 2021-01-09 05:23:34.000 009 13998.94 123.94 54917.32 88888.00 2021-01-09 05:23:35.000 009 14001.67 126.95 54914.06 88888.00 2021-01-09 05:23:36.000 009 13998.65 124.05 54917.45 88888.00 2021-01-09 05:23:37.000 009 13998.67 124.20 54917.40 88888.00 2021-01-09 05:23:38.000 009 13998.99 124.05 54917.44 88888.00 2021-01-09 05:23:39.000 009 13998.59 123.89 54917.33 88888.00 2021-01-09 05:23:40.000 009 14001.89 127.06 54914.46 88888.00 2021-01-09 05:23:41.000 009 13998.99 124.15 54917.43 88888.00 2021-01-09 05:23:42.000 009 13998.78 123.93 54917.57 88888.00 2021-01-09 05:23:43.000 009 13998.69 123.98 54917.51 88888.00 2021-01-09 05:23:44.000 009 13998.91 123.98 54917.49 88888.00 2021-01-09 05:23:45.000 009 13998.70 123.95 54917.57 88888.00 2021-01-09 05:23:46.000 009 13998.83 124.04 54917.26 88888.00 2021-01-09 05:23:47.000 009 13998.72 123.98 54917.36 88888.00 2021-01-09 05:23:48.000 009 13998.59 124.37 54917.42 88888.00 2021-01-09 05:23:49.000 009 13998.53 124.16 54917.27 88888.00 2021-01-09 05:23:50.000 009 13998.86 123.96 54917.35 88888.00 2021-01-09 05:23:51.000 009 13999.01 124.07 54917.48 88888.00 2021-01-09 05:23:52.000 009 13998.77 124.01 54917.36 88888.00 2021-01-09 05:23:53.000 009 13998.56 124.02 54917.42 88888.00 2021-01-09 05:23:54.000 009 13998.54 124.06 54917.55 88888.00 2021-01-09 05:23:55.000 009 13998.69 124.04 54917.47 88888.00 2021-01-09 05:23:56.000 009 13998.69 124.68 54917.39 88888.00 2021-01-09 05:23:57.000 009 13998.82 123.97 54917.45 88888.00 2021-01-09 05:23:58.000 009 13998.55 124.13 54917.50 88888.00 2021-01-09 05:23:59.000 009 13998.63 124.12 54917.45 88888.00 2021-01-09 05:24:00.000 009 13998.40 124.26 54917.31 88888.00 2021-01-09 05:24:01.000 009 13998.64 124.05 54917.48 88888.00 2021-01-09 05:24:02.000 009 13998.79 124.03 54917.52 88888.00 2021-01-09 05:24:03.000 009 13999.04 124.05 54917.50 88888.00 2021-01-09 05:24:04.000 009 13998.60 123.99 54917.49 88888.00 2021-01-09 05:24:05.000 009 13998.71 124.18 54914.49 88888.00 2021-01-09 05:24:06.000 009 14001.70 125.70 54917.51 88888.00 2021-01-09 05:24:07.000 009 13998.77 124.02 54917.63 88888.00 2021-01-09 05:24:08.000 009 13998.65 124.25 54917.58 88888.00 2021-01-09 05:24:09.000 009 13998.55 124.13 54917.52 88888.00 2021-01-09 05:24:10.000 009 13998.86 124.11 54917.39 88888.00 2021-01-09 05:24:11.000 009 14001.73 127.56 54914.39 88888.00 2021-01-09 05:24:12.000 009 13998.47 124.27 54917.59 88888.00 2021-01-09 05:24:13.000 009 13999.02 124.11 54917.48 88888.00 2021-01-09 05:24:14.000 009 13998.52 124.07 54917.42 88888.00 2021-01-09 05:24:15.000 009 13998.52 124.28 54917.38 88888.00 2021-01-09 05:24:16.000 009 13998.51 123.98 54917.28 88888.00 2021-01-09 05:24:17.000 009 13998.82 123.97 54917.43 88888.00 2021-01-09 05:24:18.000 009 13999.00 123.96 54917.47 88888.00 2021-01-09 05:24:19.000 009 13998.46 123.99 54917.39 88888.00 2021-01-09 05:24:20.000 009 13998.88 124.16 54917.61 88888.00 2021-01-09 05:24:21.000 009 13999.08 124.24 54917.28 88888.00 2021-01-09 05:24:22.000 009 13998.65 124.03 54917.34 88888.00 2021-01-09 05:24:23.000 009 13998.54 124.11 54917.01 88888.00 2021-01-09 05:24:24.000 009 13998.51 123.88 54917.48 88888.00 2021-01-09 05:24:25.000 009 13998.84 124.00 54917.44 88888.00 2021-01-09 05:24:26.000 009 13998.74 124.57 54917.49 88888.00 2021-01-09 05:24:27.000 009 13998.92 124.27 54917.39 88888.00 2021-01-09 05:24:28.000 009 13998.69 124.04 54917.39 88888.00 2021-01-09 05:24:29.000 009 14002.04 127.14 54914.54 88888.00 2021-01-09 05:24:30.000 009 13998.83 124.07 54917.35 88888.00 2021-01-09 05:24:31.000 009 13998.44 124.70 54917.33 88888.00 2021-01-09 05:24:32.000 009 13998.74 124.07 54917.49 88888.00 2021-01-09 05:24:33.000 009 13998.92 124.09 54917.50 88888.00 2021-01-09 05:24:34.000 009 13998.47 124.07 54917.52 88888.00 2021-01-09 05:24:35.000 009 14001.82 127.21 54914.45 88888.00 2021-01-09 05:24:36.000 009 13998.08 124.19 54917.41 88888.00 2021-01-09 05:24:37.000 009 13998.86 124.03 54917.26 88888.00 2021-01-09 05:24:38.000 009 13998.58 124.48 54917.33 88888.00 2021-01-09 05:24:39.000 009 13998.61 123.88 54917.50 88888.00 2021-01-09 05:24:40.000 009 13998.47 124.00 54917.43 88888.00 2021-01-09 05:24:41.000 009 13998.47 124.12 54917.32 88888.00 2021-01-09 05:24:42.000 009 13998.58 123.90 54917.39 88888.00 2021-01-09 05:24:43.000 009 13998.20 124.04 54917.35 88888.00 2021-01-09 05:24:44.000 009 13998.65 124.23 54917.57 88888.00 2021-01-09 05:24:45.000 009 13998.46 124.26 54917.42 88888.00 2021-01-09 05:24:46.000 009 13998.49 124.00 54917.34 88888.00 2021-01-09 05:24:47.000 009 13998.60 123.88 54917.69 88888.00 2021-01-09 05:24:48.000 009 13998.70 124.07 54917.36 88888.00 2021-01-09 05:24:49.000 009 13998.65 124.12 54917.30 88888.00 2021-01-09 05:24:50.000 009 13998.73 123.93 54917.39 88888.00 2021-01-09 05:24:51.000 009 13998.52 124.12 54917.49 88888.00 2021-01-09 05:24:52.000 009 13998.13 123.98 54917.42 88888.00 2021-01-09 05:24:53.000 009 13999.02 124.16 54917.45 88888.00 2021-01-09 05:24:54.000 009 13998.27 123.95 54917.43 88888.00 2021-01-09 05:24:55.000 009 13998.46 124.05 54917.39 88888.00 2021-01-09 05:24:56.000 009 13998.73 124.06 54917.33 88888.00 2021-01-09 05:24:57.000 009 13998.58 124.05 54917.48 88888.00 2021-01-09 05:24:58.000 009 13998.80 124.13 54917.41 88888.00 2021-01-09 05:24:59.000 009 13998.71 123.88 54917.43 88888.00 2021-01-09 05:25:00.000 009 14001.91 126.89 54914.39 88888.00 2021-01-09 05:25:01.000 009 13998.41 124.07 54917.35 88888.00 2021-01-09 05:25:02.000 009 13998.61 123.94 54917.40 88888.00 2021-01-09 05:25:03.000 009 13998.53 124.09 54917.45 88888.00 2021-01-09 05:25:04.000 009 13998.61 124.20 54917.35 88888.00 2021-01-09 05:25:05.000 009 14001.22 126.83 54914.43 88888.00 2021-01-09 05:25:06.000 009 13998.44 124.05 54917.36 88888.00 2021-01-09 05:25:07.000 009 13998.47 123.91 54917.41 88888.00 2021-01-09 05:25:08.000 009 13998.54 124.54 54917.42 88888.00 2021-01-09 05:25:09.000 009 13998.66 123.99 54917.50 88888.00 2021-01-09 05:25:10.000 009 13998.83 123.99 54917.41 88888.00 2021-01-09 05:25:11.000 009 13998.48 124.09 54917.39 88888.00 2021-01-09 05:25:12.000 009 13998.82 123.84 54917.32 88888.00 2021-01-09 05:25:13.000 009 13998.91 123.95 54917.43 88888.00 2021-01-09 05:25:14.000 009 13998.44 123.86 54917.56 88888.00 2021-01-09 05:25:15.000 009 13998.87 123.76 54917.52 88888.00 2021-01-09 05:25:16.000 009 13998.57 123.99 54917.41 88888.00 2021-01-09 05:25:17.000 009 13998.51 123.98 54917.48 88888.00 2021-01-09 05:25:18.000 009 13998.64 123.95 54917.45 88888.00 2021-01-09 05:25:19.000 009 13998.63 123.85 54917.47 88888.00 2021-01-09 05:25:20.000 009 13998.57 125.82 54913.72 88888.00 2021-01-09 05:25:21.000 009 14001.40 126.92 54917.39 88888.00 2021-01-09 05:25:22.000 009 13998.62 123.72 54917.36 88888.00 2021-01-09 05:25:23.000 009 13998.65 123.94 54917.39 88888.00 2021-01-09 05:25:24.000 009 13998.33 123.85 54917.40 88888.00 2021-01-09 05:25:25.000 009 13998.24 123.90 54917.41 88888.00 2021-01-09 05:25:26.000 009 14001.49 126.94 54914.41 88888.00 2021-01-09 05:25:27.000 009 13998.69 124.02 54917.45 88888.00 2021-01-09 05:25:28.000 009 13998.81 123.99 54917.33 88888.00 2021-01-09 05:25:29.000 009 13998.66 123.82 54917.45 88888.00 2021-01-09 05:25:30.000 009 13998.73 123.96 54917.47 88888.00 2021-01-09 05:25:31.000 009 13998.70 123.96 54917.32 88888.00 2021-01-09 05:25:32.000 009 13998.68 123.97 54917.24 88888.00 2021-01-09 05:25:33.000 009 14001.45 126.90 54914.47 88888.00 2021-01-09 05:25:34.000 009 13998.91 124.19 54917.58 88888.00 2021-01-09 05:25:35.000 009 13998.61 123.97 54917.41 88888.00 2021-01-09 05:25:36.000 009 13998.43 124.27 54917.56 88888.00 2021-01-09 05:25:37.000 009 13998.52 124.03 54917.44 88888.00 2021-01-09 05:25:38.000 009 14001.64 127.00 54914.45 88888.00 2021-01-09 05:25:39.000 009 13998.67 124.03 54917.36 88888.00 2021-01-09 05:25:40.000 009 13998.59 123.93 54917.32 88888.00 2021-01-09 05:25:41.000 009 13998.65 124.13 54917.26 88888.00 2021-01-09 05:25:42.000 009 13998.86 124.00 54917.32 88888.00 2021-01-09 05:25:43.000 009 13998.71 124.07 54917.30 88888.00 2021-01-09 05:25:44.000 009 13998.65 123.98 54917.20 88888.00 2021-01-09 05:25:45.000 009 13998.63 123.99 54917.28 88888.00 2021-01-09 05:25:46.000 009 13998.38 123.80 54917.29 88888.00 2021-01-09 05:25:47.000 009 13998.91 123.92 54917.23 88888.00 2021-01-09 05:25:48.000 009 13998.91 124.06 54917.28 88888.00 2021-01-09 05:25:49.000 009 13998.90 124.33 54917.36 88888.00 2021-01-09 05:25:50.000 009 13998.91 124.00 54917.39 88888.00 2021-01-09 05:25:51.000 009 13998.45 124.01 54917.53 88888.00 2021-01-09 05:25:52.000 009 13998.55 123.99 54917.45 88888.00 2021-01-09 05:25:53.000 009 14000.27 127.09 54914.43 88888.00 2021-01-09 05:25:54.000 009 13999.04 124.03 54917.23 88888.00 2021-01-09 05:25:55.000 009 13998.62 124.13 54917.29 88888.00 2021-01-09 05:25:56.000 009 13998.50 123.94 54917.51 88888.00 2021-01-09 05:25:57.000 009 13998.86 124.13 54917.39 88888.00 2021-01-09 05:25:58.000 009 13998.84 124.20 54917.32 88888.00 2021-01-09 05:25:59.000 009 14001.49 127.00 54914.38 88888.00 2021-01-09 05:26:00.000 009 13999.11 124.10 54917.39 88888.00 2021-01-09 05:26:01.000 009 13998.56 124.13 54917.51 88888.00 2021-01-09 05:26:02.000 009 13998.93 124.05 54917.34 88888.00 2021-01-09 05:26:03.000 009 13998.76 123.73 54916.97 88888.00 2021-01-09 05:26:04.000 009 13998.94 124.11 54917.45 88888.00 2021-01-09 05:26:05.000 009 13998.64 124.15 54917.41 88888.00 2021-01-09 05:26:06.000 009 13998.52 124.01 54917.37 88888.00 2021-01-09 05:26:07.000 009 13998.83 125.90 54913.45 88888.00 2021-01-09 05:26:08.000 009 14001.51 126.96 54916.85 88888.00 2021-01-09 05:26:09.000 009 14001.49 127.02 54915.85 88888.00 2021-01-09 05:26:10.000 009 13998.88 124.13 54917.39 88888.00 2021-01-09 05:26:11.000 009 13998.39 124.04 54917.48 88888.00 2021-01-09 05:26:12.000 009 13998.66 124.00 54917.45 88888.00 2021-01-09 05:26:13.000 009 14000.39 127.09 54914.38 88888.00 2021-01-09 05:26:14.000 009 13998.98 124.42 54917.32 88888.00 2021-01-09 05:26:15.000 009 13998.65 124.17 54917.34 88888.00 2021-01-09 05:26:16.000 009 13998.52 124.14 54917.45 88888.00 2021-01-09 05:26:17.000 009 13998.52 124.12 54917.35 88888.00 2021-01-09 05:26:18.000 009 13998.70 124.08 54917.30 88888.00 2021-01-09 05:26:19.000 009 13998.52 124.97 54917.30 88888.00 2021-01-09 05:26:20.000 009 13998.91 124.18 54917.40 88888.00 2021-01-09 05:26:21.000 009 13998.40 124.09 54917.38 88888.00 2021-01-09 05:26:22.000 009 13998.46 124.19 54917.36 88888.00 2021-01-09 05:26:23.000 009 13998.79 124.22 54917.29 88888.00 2021-01-09 05:26:24.000 009 13998.80 124.09 54917.35 88888.00 2021-01-09 05:26:25.000 009 13998.47 124.08 54917.18 88888.00 2021-01-09 05:26:26.000 009 13998.36 123.99 54917.18 88888.00 2021-01-09 05:26:27.000 009 13998.40 124.00 54917.26 88888.00 2021-01-09 05:26:28.000 009 13998.88 124.72 54917.26 88888.00 2021-01-09 05:26:29.000 009 13998.55 124.20 54917.12 88888.00 2021-01-09 05:26:30.000 009 13999.01 124.17 54917.13 88888.00 2021-01-09 05:26:31.000 009 13998.32 124.09 54917.39 88888.00 2021-01-09 05:26:32.000 009 13998.36 124.07 54917.42 88888.00 2021-01-09 05:26:33.000 009 13998.53 124.25 54917.26 88888.00 2021-01-09 05:26:34.000 009 13998.58 124.16 54917.36 88888.00 2021-01-09 05:26:35.000 009 13998.60 123.98 54917.35 88888.00 2021-01-09 05:26:36.000 009 13998.36 123.93 54917.36 88888.00 2021-01-09 05:26:37.000 009 13998.51 124.11 54917.27 88888.00 2021-01-09 05:26:38.000 009 13998.71 124.19 54917.25 88888.00 2021-01-09 05:26:39.000 009 13998.58 127.10 54914.25 88888.00 2021-01-09 05:26:40.000 009 14000.19 124.00 54917.17 88888.00 2021-01-09 05:26:41.000 009 13998.26 123.99 54917.36 88888.00 2021-01-09 05:26:42.000 009 13998.66 124.07 54917.26 88888.00 2021-01-09 05:26:43.000 009 13998.48 124.22 54917.13 88888.00 2021-01-09 05:26:44.000 009 13998.34 124.43 54914.24 88888.00 2021-01-09 05:26:45.000 009 14001.63 127.40 54914.30 88888.00 2021-01-09 05:26:46.000 009 13998.67 124.06 54917.31 88888.00 2021-01-09 05:26:47.000 009 13998.33 124.29 54917.19 88888.00 2021-01-09 05:26:48.000 009 13998.86 124.19 54917.13 88888.00 2021-01-09 05:26:49.000 009 13998.33 124.02 54917.39 88888.00 2021-01-09 05:26:50.000 009 13998.38 124.38 54917.29 88888.00 2021-01-09 05:26:51.000 009 13998.40 124.09 54917.39 88888.00 2021-01-09 05:26:52.000 009 13998.46 124.00 54917.29 88888.00 2021-01-09 05:26:53.000 009 13998.21 124.78 54917.06 88888.00 2021-01-09 05:26:54.000 009 13998.58 124.13 54917.26 88888.00 2021-01-09 05:26:55.000 009 13998.19 124.19 54917.22 88888.00 2021-01-09 05:26:56.000 009 13998.58 124.16 54917.35 88888.00 2021-01-09 05:26:57.000 009 13998.54 124.25 54917.22 88888.00 2021-01-09 05:26:58.000 009 14001.04 127.19 54914.23 88888.00 2021-01-09 05:26:59.000 009 13998.60 124.12 54917.23 88888.00 2021-01-09 05:27:00.000 009 13998.32 124.19 54917.27 88888.00 2021-01-09 05:27:01.000 009 13998.27 124.28 54917.05 88888.00 2021-01-09 05:27:02.000 009 13998.40 124.14 54917.26 88888.00 2021-01-09 05:27:03.000 009 14000.77 127.24 54914.25 88888.00 2021-01-09 05:27:04.000 009 13998.07 124.30 54917.30 88888.00 2021-01-09 05:27:05.000 009 13998.72 124.44 54917.16 88888.00 2021-01-09 05:27:06.000 009 13998.43 124.37 54917.13 88888.00 2021-01-09 05:27:07.000 009 13998.13 124.23 54916.73 88888.00 2021-01-09 05:27:08.000 009 13997.97 124.25 54917.16 88888.00 2021-01-09 05:27:09.000 009 13998.26 124.32 54917.11 88888.00 2021-01-09 05:27:10.000 009 13998.44 124.00 54916.94 88888.00 2021-01-09 05:27:11.000 009 13997.94 124.25 54917.24 88888.00 2021-01-09 05:27:12.000 009 13998.08 124.45 54916.77 88888.00 2021-01-09 05:27:13.000 009 13997.89 124.36 54917.05 88888.00 2021-01-09 05:27:14.000 009 13998.03 124.24 54917.10 88888.00 2021-01-09 05:27:15.000 009 13998.41 124.32 54917.06 88888.00 2021-01-09 05:27:16.000 009 13998.14 124.27 54917.15 88888.00 2021-01-09 05:27:17.000 009 13997.93 124.25 54917.13 88888.00 2021-01-09 05:27:18.000 009 13998.19 125.22 54917.07 88888.00 2021-01-09 05:27:19.000 009 13998.07 124.51 54917.08 88888.00 2021-01-09 05:27:20.000 009 13997.95 124.46 54916.99 88888.00 2021-01-09 05:27:21.000 009 13998.03 124.26 54916.76 88888.00 2021-01-09 05:27:22.000 009 13997.73 124.38 54917.01 88888.00 2021-01-09 05:27:23.000 009 13997.85 124.46 54916.91 88888.00 2021-01-09 05:27:24.000 009 13997.86 124.23 54917.06 88888.00 2021-01-09 05:27:25.000 009 13998.45 124.41 54917.11 88888.00 2021-01-09 05:27:26.000 009 13997.75 124.29 54917.20 88888.00 2021-01-09 05:27:27.000 009 13997.89 124.44 54917.05 88888.00 2021-01-09 05:27:28.000 009 13997.80 124.32 54913.98 88888.00 2021-01-09 05:27:29.000 009 14000.72 126.31 54916.99 88888.00 2021-01-09 05:27:30.000 009 13997.89 124.48 54917.01 88888.00 2021-01-09 05:27:31.000 009 13997.75 124.40 54917.10 88888.00 2021-01-09 05:27:32.000 009 13997.52 124.53 54916.97 88888.00 2021-01-09 05:27:33.000 009 13997.88 125.10 54916.66 88888.00 2021-01-09 05:27:34.000 009 14000.70 127.49 54914.02 88888.00 2021-01-09 05:27:35.000 009 13997.82 124.45 54917.07 88888.00 2021-01-09 05:27:36.000 009 13998.23 124.40 54917.07 88888.00 2021-01-09 05:27:37.000 009 13998.03 124.53 54916.94 88888.00 2021-01-09 05:27:38.000 009 13997.95 124.53 54916.98 88888.00 2021-01-09 05:27:39.000 009 13997.80 124.45 54917.02 88888.00 2021-01-09 05:27:40.000 009 13998.05 124.46 54916.92 88888.00 2021-01-09 05:27:41.000 009 13997.74 124.51 54917.08 88888.00 2021-01-09 05:27:42.000 009 13998.15 124.56 54915.14 88888.00 2021-01-09 05:27:43.000 009 14000.54 127.47 54913.92 88888.00 2021-01-09 05:27:44.000 009 13997.95 125.07 54917.02 88888.00 2021-01-09 05:27:45.000 009 13998.20 124.64 54916.91 88888.00 2021-01-09 05:27:46.000 009 13997.68 124.64 54916.94 88888.00 2021-01-09 05:27:47.000 009 13997.62 124.72 54916.63 88888.00 2021-01-09 05:27:48.000 009 14000.30 127.43 54913.81 88888.00 2021-01-09 05:27:49.000 009 13997.65 124.70 54916.69 88888.00 2021-01-09 05:27:50.000 009 13997.94 124.69 54916.78 88888.00 2021-01-09 05:27:51.000 009 13997.67 124.65 54916.30 88888.00 2021-01-09 05:27:52.000 009 13997.69 124.40 54916.80 88888.00 2021-01-09 05:27:53.000 009 13997.51 124.53 54916.69 88888.00 2021-01-09 05:27:54.000 009 13997.48 124.63 54916.74 88888.00 2021-01-09 05:27:55.000 009 13997.65 124.75 54916.68 88888.00 2021-01-09 05:27:56.000 009 13997.78 124.61 54916.75 88888.00 2021-01-09 05:27:57.000 009 13997.45 124.69 54916.81 88888.00 2021-01-09 05:27:58.000 009 13997.42 124.50 54916.85 88888.00 2021-01-09 05:27:59.000 009 13997.43 124.59 54916.85 88888.00 2021-01-09 05:28:00.000 009 13997.94 124.76 54916.81 88888.00 2021-01-09 05:28:01.000 009 13997.67 124.73 54916.84 88888.00 2021-01-09 05:28:02.000 009 13997.39 124.71 54916.69 88888.00 2021-01-09 05:28:03.000 009 13997.42 124.63 54916.82 88888.00 2021-01-09 05:28:04.000 009 13997.72 124.51 54916.77 88888.00 2021-01-09 05:28:05.000 009 13997.47 124.66 54916.77 88888.00 2021-01-09 05:28:06.000 009 13997.68 124.84 54916.74 88888.00 2021-01-09 05:28:07.000 009 13997.39 124.72 54916.68 88888.00 2021-01-09 05:28:08.000 009 13997.38 124.57 54916.91 88888.00 2021-01-09 05:28:09.000 009 13997.64 124.82 54916.78 88888.00 2021-01-09 05:28:10.000 009 13997.49 124.79 54916.77 88888.00 2021-01-09 05:28:11.000 009 13997.77 124.65 54916.73 88888.00 2021-01-09 05:28:12.000 009 13997.83 124.75 54916.75 88888.00 2021-01-09 05:28:13.000 009 13998.29 127.61 54913.78 88888.00 2021-01-09 05:28:14.000 009 13999.03 124.76 54916.78 88888.00 2021-01-09 05:28:15.000 009 13998.03 124.93 54916.68 88888.00 2021-01-09 05:28:16.000 009 13997.23 124.74 54916.69 88888.00 2021-01-09 05:28:17.000 009 13997.33 124.75 54916.82 88888.00 2021-01-09 05:28:18.000 009 13997.41 124.83 54916.57 88888.00 2021-01-09 05:28:19.000 009 14000.17 127.74 54913.73 88888.00 2021-01-09 05:28:20.000 009 13997.77 124.85 54916.65 88888.00 2021-01-09 05:28:21.000 009 13997.33 124.71 54916.86 88888.00 2021-01-09 05:28:22.000 009 13997.66 124.64 54916.84 88888.00 2021-01-09 05:28:23.000 009 13997.39 124.73 54916.84 88888.00 2021-01-09 05:28:24.000 009 13997.47 124.85 54916.66 88888.00 2021-01-09 05:28:25.000 009 13998.01 124.91 54916.74 88888.00 2021-01-09 05:28:26.000 009 13997.33 124.84 54916.60 88888.00 2021-01-09 05:28:27.000 009 13997.41 125.19 54916.75 88888.00 2021-01-09 05:28:28.000 009 13997.39 124.90 54916.59 88888.00 2021-01-09 05:28:29.000 009 13997.33 124.68 54916.32 88888.00 2021-01-09 05:28:30.000 009 14000.14 128.14 54913.67 88888.00 2021-01-09 05:28:31.000 009 13997.21 125.07 54916.54 88888.00 2021-01-09 05:28:32.000 009 13997.80 124.88 54916.69 88888.00 2021-01-09 05:28:33.000 009 13997.43 124.96 54916.70 88888.00 2021-01-09 05:28:34.000 009 13997.88 124.80 54916.59 88888.00 2021-01-09 05:28:35.000 009 13997.70 128.22 54913.51 88888.00 2021-01-09 05:28:36.000 009 13998.86 124.73 54916.68 88888.00 2021-01-09 05:28:37.000 009 13997.51 124.85 54916.74 88888.00 2021-01-09 05:28:38.000 009 13997.30 124.76 54916.61 88888.00 2021-01-09 05:28:39.000 009 13997.43 124.83 54916.56 88888.00 2021-01-09 05:28:40.000 009 13997.45 124.81 54916.62 88888.00 2021-01-09 05:28:41.000 009 13997.39 125.00 54916.72 88888.00 2021-01-09 05:28:42.000 009 13997.49 124.87 54916.59 88888.00 2021-01-09 05:28:43.000 009 13997.63 124.74 54916.72 88888.00 2021-01-09 05:28:44.000 009 13997.54 124.84 54916.64 88888.00 2021-01-09 05:28:45.000 009 13997.65 124.95 54916.57 88888.00 2021-01-09 05:28:46.000 009 13997.47 124.87 54916.64 88888.00 2021-01-09 05:28:47.000 009 13997.37 124.83 54916.74 88888.00 2021-01-09 05:28:48.000 009 13997.33 125.38 54916.73 88888.00 2021-01-09 05:28:49.000 009 13997.33 124.85 54916.76 88888.00 2021-01-09 05:28:50.000 009 13997.83 124.99 54916.64 88888.00 2021-01-09 05:28:51.000 009 13997.53 124.84 54916.59 88888.00 2021-01-09 05:28:52.000 009 13997.49 124.95 54916.59 88888.00 2021-01-09 05:28:53.000 009 13997.23 124.87 54916.75 88888.00 2021-01-09 05:28:54.000 009 13997.51 125.21 54916.66 88888.00 2021-01-09 05:28:55.000 009 13997.64 124.94 54916.61 88888.00 2021-01-09 05:28:56.000 009 13997.29 125.01 54916.77 88888.00 2021-01-09 05:28:57.000 009 13997.20 124.94 54916.69 88888.00 2021-01-09 05:28:58.000 009 14000.30 128.22 54915.85 88888.00 2021-01-09 05:28:59.000 009 13997.37 125.14 54916.62 88888.00 2021-01-09 05:29:00.000 009 13997.35 126.40 54913.64 88888.00 2021-01-09 05:29:01.000 009 14000.35 124.84 54916.59 88888.00 2021-01-09 05:29:02.000 009 13997.34 124.77 54916.50 88888.00 2021-01-09 05:29:03.000 009 13997.35 124.78 54916.76 88888.00 2021-01-09 05:29:04.000 009 13997.43 124.82 54916.61 88888.00 2021-01-09 05:29:05.000 009 13997.27 125.05 54916.45 88888.00 2021-01-09 05:29:06.000 009 13998.68 127.92 54913.60 88888.00 2021-01-09 05:29:07.000 009 13998.77 124.98 54916.57 88888.00 2021-01-09 05:29:08.000 009 13997.22 124.88 54916.82 88888.00 2021-01-09 05:29:09.000 009 13997.20 125.18 54916.39 88888.00 2021-01-09 05:29:10.000 009 13997.20 125.20 54916.52 88888.00 2021-01-09 05:29:11.000 009 13997.18 125.03 54911.87 88888.00 2021-01-09 05:29:12.000 009 14000.06 127.92 54915.18 88888.00 2021-01-09 05:29:13.000 009 13997.28 125.03 54916.53 88888.00 2021-01-09 05:29:14.000 009 13997.13 125.19 54916.57 88888.00 2021-01-09 05:29:15.000 009 13997.14 125.13 54916.12 88888.00 2021-01-09 05:29:16.000 009 13997.34 125.07 54916.41 88888.00 2021-01-09 05:29:17.000 009 13998.20 128.22 54913.52 88888.00 2021-01-09 05:29:18.000 009 13998.97 125.18 54916.52 88888.00 2021-01-09 05:29:19.000 009 13997.32 125.39 54916.22 88888.00 2021-01-09 05:29:20.000 009 13997.57 125.41 54916.50 88888.00 2021-01-09 05:29:21.000 009 13997.41 125.28 54916.52 88888.00 2021-01-09 05:29:22.000 009 13997.24 125.26 54916.39 88888.00 2021-01-09 05:29:23.000 009 13997.28 125.19 54916.60 88888.00 2021-01-09 05:29:24.000 009 13997.59 125.31 54916.24 88888.00 2021-01-09 05:29:25.000 009 13997.21 125.44 54916.32 88888.00 2021-01-09 05:29:26.000 009 13997.70 125.25 54916.13 88888.00 2021-01-09 05:29:27.000 009 13997.20 125.34 54916.46 88888.00 2021-01-09 05:29:28.000 009 13997.35 125.16 54916.64 88888.00 2021-01-09 05:29:29.000 009 13997.53 125.34 54916.53 88888.00 2021-01-09 05:29:30.000 009 13997.24 125.57 54916.32 88888.00 2021-01-09 05:29:31.000 009 13997.88 125.61 54916.26 88888.00 2021-01-09 05:29:32.000 009 13997.16 125.42 54916.51 88888.00 2021-01-09 05:29:33.000 009 13997.39 125.20 54916.60 88888.00 2021-01-09 05:29:34.000 009 13997.35 125.40 54916.50 88888.00 2021-01-09 05:29:35.000 009 13997.26 125.33 54916.43 88888.00 2021-01-09 05:29:36.000 009 13997.89 125.43 54916.50 88888.00 2021-01-09 05:29:37.000 009 13997.55 125.22 54916.51 88888.00 2021-01-09 05:29:38.000 009 13997.26 125.31 54916.60 88888.00 2021-01-09 05:29:39.000 009 13997.20 125.40 54916.61 88888.00 2021-01-09 05:29:40.000 009 13997.33 125.29 54916.43 88888.00 2021-01-09 05:29:41.000 009 13997.47 125.68 54916.40 88888.00 2021-01-09 05:29:42.000 009 14000.41 128.45 54913.74 88888.00 2021-01-09 05:29:43.000 009 13997.64 125.42 54916.58 88888.00 2021-01-09 05:29:44.000 009 13997.27 125.39 54916.52 88888.00 2021-01-09 05:29:45.000 009 13997.45 125.50 54916.46 88888.00 2021-01-09 05:29:46.000 009 13997.42 125.48 54916.40 88888.00 2021-01-09 05:29:47.000 009 13997.28 125.63 54916.51 88888.00 2021-01-09 05:29:48.000 009 13999.11 128.52 54913.62 88888.00 2021-01-09 05:29:49.000 009 13998.53 125.66 54916.56 88888.00 2021-01-09 05:29:50.000 009 13997.18 125.51 54916.48 88888.00 2021-01-09 05:29:51.000 009 13997.51 125.38 54916.51 88888.00 2021-01-09 05:29:52.000 009 13997.33 126.12 54916.57 88888.00 2021-01-09 05:29:53.000 009 13997.54 125.53 54916.59 88888.00 2021-01-09 05:29:54.000 009 13997.53 129.91 54913.34 88888.00 2021-01-09 05:29:55.000 009 14000.05 126.83 54916.45 88888.00 2021-01-09 05:29:56.000 009 13997.38 125.63 54916.59 88888.00 2021-01-09 05:29:57.000 009 13997.25 125.65 54916.60 88888.00 2021-01-09 05:29:58.000 009 13997.47 125.59 54916.44 88888.00 2021-01-09 05:29:59.000 009 13997.67 125.63 54916.33 88888.00 2021-01-09 05:30:00.000 009 13997.57 128.27 54913.48 88888.00 2021-01-09 05:30:01.000 009 13999.05 125.50 54916.50 88888.00 2021-01-09 05:30:02.000 009 13997.35 125.58 54916.56 88888.00 2021-01-09 05:30:03.000 009 13997.52 125.65 54916.50 88888.00 2021-01-09 05:30:04.000 009 13997.78 125.59 54916.53 88888.00 2021-01-09 05:30:05.000 009 13997.30 125.64 54916.51 88888.00 2021-01-09 05:30:06.000 009 13997.45 125.63 54916.67 88888.00 2021-01-09 05:30:07.000 009 13999.81 128.73 54913.04 88888.00 2021-01-09 05:30:08.000 009 13997.32 125.64 54916.70 88888.00 2021-01-09 05:30:09.000 009 13997.65 125.51 54916.66 88888.00 2021-01-09 05:30:10.000 009 13997.26 125.38 54916.79 88888.00 2021-01-09 05:30:11.000 009 13997.17 125.47 54916.79 88888.00 2021-01-09 05:30:12.000 009 13997.33 125.50 54916.62 88888.00 2021-01-09 05:30:13.000 009 13997.38 125.69 54916.66 88888.00 2021-01-09 05:30:14.000 009 13997.22 125.52 54916.74 88888.00 2021-01-09 05:30:15.000 009 13997.15 125.37 54916.88 88888.00 2021-01-09 05:30:16.000 009 13997.51 125.64 54916.68 88888.00 2021-01-09 05:30:17.000 009 13997.77 125.59 54916.68 88888.00 2021-01-09 05:30:18.000 009 13997.46 125.52 54916.72 88888.00 2021-01-09 05:30:19.000 009 13997.46 125.50 54916.70 88888.00 2021-01-09 05:30:20.000 009 13997.26 125.32 54916.82 88888.00 2021-01-09 05:30:21.000 009 13997.12 125.59 54916.70 88888.00 2021-01-09 05:30:22.000 009 13997.87 125.45 54916.67 88888.00 2021-01-09 05:30:23.000 009 13997.18 125.55 54916.70 88888.00 2021-01-09 05:30:24.000 009 13997.67 125.78 54916.65 88888.00 2021-01-09 05:30:25.000 009 14000.11 128.49 54913.79 88888.00 2021-01-09 05:30:26.000 009 13997.51 125.58 54916.70 88888.00 2021-01-09 05:30:27.000 009 13997.58 125.58 54916.58 88888.00 2021-01-09 05:30:28.000 009 13997.25 125.48 54916.70 88888.00 2021-01-09 05:30:29.000 009 13997.33 125.86 54916.69 88888.00 2021-01-09 05:30:30.000 009 13997.27 125.62 54916.78 88888.00 2021-01-09 05:30:31.000 009 13998.75 128.55 54913.67 88888.00 2021-01-09 05:30:32.000 009 13998.40 125.75 54916.57 88888.00 2021-01-09 05:30:33.000 009 13997.26 125.69 54916.70 88888.00 2021-01-09 05:30:34.000 009 13997.53 125.68 54916.72 88888.00 2021-01-09 05:30:35.000 009 13997.38 128.37 54913.73 88888.00 2021-01-09 05:30:36.000 009 14000.16 125.76 54916.57 88888.00 2021-01-09 05:30:37.000 009 13997.20 125.78 54916.57 88888.00 2021-01-09 05:30:38.000 009 13997.36 125.78 54916.71 88888.00 2021-01-09 05:30:39.000 009 13997.49 125.80 54916.68 88888.00 2021-01-09 05:30:40.000 009 13997.67 125.64 54916.82 88888.00 2021-01-09 05:30:41.000 009 13999.03 128.51 54913.69 88888.00 2021-01-09 05:30:42.000 009 13998.37 125.64 54916.58 88888.00 2021-01-09 05:30:43.000 009 13997.46 125.59 54916.59 88888.00 2021-01-09 05:30:44.000 009 13997.31 125.93 54916.73 88888.00 2021-01-09 05:30:45.000 009 13997.24 126.19 54916.75 88888.00 2021-01-09 05:30:46.000 009 13997.26 125.69 54914.55 88888.00 2021-01-09 05:30:47.000 009 14000.30 128.62 54913.66 88888.00 2021-01-09 05:30:48.000 009 13997.63 125.65 54916.82 88888.00 2021-01-09 05:30:49.000 009 13997.36 125.68 54916.77 88888.00 2021-01-09 05:30:50.000 009 13997.41 125.38 54916.82 88888.00 2021-01-09 05:30:51.000 009 13997.31 125.57 54916.76 88888.00 2021-01-09 05:30:52.000 009 13998.85 128.34 54913.80 88888.00 2021-01-09 05:30:53.000 009 13998.41 125.89 54916.93 88888.00 2021-01-09 05:30:54.000 009 13997.34 125.57 54916.76 88888.00 2021-01-09 05:30:55.000 009 13997.19 125.40 54916.96 88888.00 2021-01-09 05:30:56.000 009 13997.26 125.76 54916.73 88888.00 2021-01-09 05:30:57.000 009 13997.89 125.72 54916.63 88888.00 2021-01-09 05:30:58.000 009 13997.08 125.63 54916.72 88888.00 2021-01-09 05:30:59.000 009 13997.82 125.89 54916.72 88888.00 2021-01-09 05:31:00.000 009 13997.26 126.13 54916.95 88888.00 2021-01-09 05:31:01.000 009 13997.33 125.50 54916.77 88888.00 2021-01-09 05:31:02.000 009 13997.60 125.63 54916.83 88888.00 2021-01-09 05:31:03.000 009 13997.35 125.46 54916.64 88888.00 2021-01-09 05:31:04.000 009 13997.43 125.45 54916.80 88888.00 2021-01-09 05:31:05.000 009 13997.43 125.55 54917.00 88888.00 2021-01-09 05:31:06.000 009 13997.43 125.54 54916.76 88888.00 2021-01-09 05:31:07.000 009 13997.50 125.49 54916.50 88888.00 2021-01-09 05:31:08.000 009 13997.32 125.43 54916.75 88888.00 2021-01-09 05:31:09.000 009 13997.73 125.47 54916.91 88888.00 2021-01-09 05:31:10.000 009 13997.39 125.51 54916.89 88888.00 2021-01-09 05:31:11.000 009 13997.53 125.51 54916.84 88888.00 2021-01-09 05:31:12.000 009 13997.72 125.52 54916.97 88888.00 2021-01-09 05:31:13.000 009 13997.41 125.40 54917.07 88888.00 2021-01-09 05:31:14.000 009 13997.81 125.35 54916.78 88888.00 2021-01-09 05:31:15.000 009 13997.75 125.39 54916.87 88888.00 2021-01-09 05:31:16.000 009 13997.75 125.38 54916.82 88888.00 2021-01-09 05:31:17.000 009 13997.31 128.32 54913.80 88888.00 2021-01-09 05:31:18.000 009 14000.22 125.47 54916.88 88888.00 2021-01-09 05:31:19.000 009 13997.55 125.72 54916.84 88888.00 2021-01-09 05:31:20.000 009 13997.30 125.51 54916.95 88888.00 2021-01-09 05:31:21.000 009 13997.39 125.49 54916.69 88888.00 2021-01-09 05:31:22.000 009 13997.32 125.83 54916.57 88888.00 2021-01-09 05:31:23.000 009 13999.21 128.34 54913.72 88888.00 2021-01-09 05:31:24.000 009 13997.73 125.45 54916.82 88888.00 2021-01-09 05:31:25.000 009 13997.45 125.41 54916.59 88888.00 2021-01-09 05:31:26.000 009 13997.45 125.36 54916.82 88888.00 2021-01-09 05:31:27.000 009 13997.42 125.19 54916.73 88888.00 2021-01-09 05:31:28.000 009 13997.84 125.28 54916.70 88888.00 2021-01-09 05:31:29.000 009 13997.68 125.70 54916.63 88888.00 2021-01-09 05:31:30.000 009 13997.83 125.32 54916.75 88888.00 2021-01-09 05:31:31.000 009 13997.51 125.39 54916.66 88888.00 2021-01-09 05:31:32.000 009 13997.64 125.41 54916.76 88888.00 2021-01-09 05:31:33.000 009 13997.53 125.70 54916.61 88888.00 2021-01-09 05:31:34.000 009 13997.58 125.37 54916.93 88888.00 2021-01-09 05:31:35.000 009 13997.66 125.50 54916.94 88888.00 2021-01-09 05:31:36.000 009 13997.52 125.28 54916.89 88888.00 2021-01-09 05:31:37.000 009 13997.94 125.39 54916.94 88888.00 2021-01-09 05:31:38.000 009 13998.22 125.36 54916.66 88888.00 2021-01-09 05:31:39.000 009 13997.65 125.58 54916.80 88888.00 2021-01-09 05:31:40.000 009 13997.75 125.43 54916.71 88888.00 2021-01-09 05:31:41.000 009 14001.79 128.09 54913.82 88888.00 2021-01-09 05:31:42.000 009 13998.98 125.28 54916.10 88888.00 2021-01-09 05:31:43.000 009 13997.56 125.56 54916.82 88888.00 2021-01-09 05:31:44.000 009 13997.62 125.38 54916.53 88888.00 2021-01-09 05:31:45.000 009 13997.72 125.16 54916.78 88888.00 2021-01-09 05:31:46.000 009 13997.81 125.20 54916.82 88888.00 2021-01-09 05:31:47.000 009 13997.74 128.14 54913.68 88888.00 2021-01-09 05:31:48.000 009 13999.18 125.26 54916.67 88888.00 2021-01-09 05:31:49.000 009 13998.25 125.63 54916.67 88888.00 2021-01-09 05:31:50.000 009 13997.59 125.39 54916.85 88888.00 2021-01-09 05:31:51.000 009 13997.80 125.16 54916.94 88888.00 2021-01-09 05:31:52.000 009 13997.56 125.18 54916.72 88888.00 2021-01-09 05:31:53.000 009 13997.81 125.16 54916.81 88888.00 2021-01-09 05:31:54.000 009 14000.54 128.16 54913.39 88888.00 2021-01-09 05:31:55.000 009 13997.79 125.07 54916.94 88888.00 2021-01-09 05:31:56.000 009 13997.86 125.19 54916.82 88888.00 2021-01-09 05:31:57.000 009 13997.83 125.24 54916.73 88888.00 2021-01-09 05:31:58.000 009 13997.76 125.45 54916.80 88888.00 2021-01-09 05:31:59.000 009 13997.69 125.15 54916.26 88888.00 2021-01-09 05:32:00.000 009 13997.47 125.07 54916.95 88888.00 2021-01-09 05:32:01.000 009 13998.02 125.24 54916.88 88888.00 2021-01-09 05:32:02.000 009 13997.50 125.15 54916.96 88888.00 2021-01-09 05:32:03.000 009 13997.83 125.23 54916.72 88888.00 2021-01-09 05:32:04.000 009 13997.27 125.21 54916.54 88888.00 2021-01-09 05:32:05.000 009 13997.54 125.15 54916.82 88888.00 2021-01-09 05:32:06.000 009 13997.61 125.05 54916.82 88888.00 2021-01-09 05:32:07.000 009 13997.48 125.16 54916.44 88888.00 2021-01-09 05:32:08.000 009 13997.68 125.22 54916.60 88888.00 2021-01-09 05:32:09.000 009 13998.21 125.56 54916.68 88888.00 2021-01-09 05:32:10.000 009 13997.89 124.98 54916.72 88888.00 2021-01-09 05:32:11.000 009 13997.87 125.37 54916.67 88888.00 2021-01-09 05:32:12.000 009 13997.44 125.06 54916.76 88888.00 2021-01-09 05:32:13.000 009 13997.78 125.18 54916.82 88888.00 2021-01-09 05:32:14.000 009 13998.14 126.14 54913.68 88888.00 2021-01-09 05:32:15.000 009 14000.57 126.49 54916.81 88888.00 2021-01-09 05:32:16.000 009 13997.68 125.02 54916.75 88888.00 2021-01-09 05:32:17.000 009 13997.47 125.26 54916.70 88888.00 2021-01-09 05:32:18.000 009 13997.92 125.16 54916.94 88888.00 2021-01-09 05:32:19.000 009 13997.74 125.24 54916.63 88888.00 2021-01-09 05:32:20.000 009 13997.67 128.11 54913.75 88888.00 2021-01-09 05:32:21.000 009 13999.07 125.20 54916.60 88888.00 2021-01-09 05:32:22.000 009 13997.43 125.22 54916.77 88888.00 2021-01-09 05:32:23.000 009 13997.52 125.13 54916.76 88888.00 2021-01-09 05:32:24.000 009 13998.27 125.42 54916.14 88888.00 2021-01-09 05:32:25.000 009 13997.77 125.20 54916.65 88888.00 2021-01-09 05:32:26.000 009 13997.82 125.29 54916.66 88888.00 2021-01-09 05:32:27.000 009 13997.78 124.95 54916.82 88888.00 2021-01-09 05:32:28.000 009 13997.53 125.20 54916.63 88888.00 2021-01-09 05:32:29.000 009 13997.66 125.14 54916.80 88888.00 2021-01-09 05:32:30.000 009 13997.77 125.09 54916.86 88888.00 2021-01-09 05:32:31.000 009 13997.44 125.14 54916.75 88888.00 2021-01-09 05:32:32.000 009 13997.47 125.07 54916.79 88888.00 2021-01-09 05:32:33.000 009 14000.43 128.07 54913.76 88888.00 2021-01-09 05:32:34.000 009 13997.68 124.77 54916.41 88888.00 2021-01-09 05:32:35.000 009 13997.51 125.04 54916.59 88888.00 2021-01-09 05:32:36.000 009 13997.54 125.08 54916.74 88888.00 2021-01-09 05:32:37.000 009 13997.58 124.92 54916.82 88888.00 2021-01-09 05:32:38.000 009 13999.06 128.34 54913.42 88888.00 2021-01-09 05:32:39.000 009 13997.89 125.13 54916.00 88888.00 2021-01-09 05:32:40.000 009 13997.94 125.07 54916.51 88888.00 2021-01-09 05:32:41.000 009 13997.67 125.09 54916.75 88888.00 2021-01-09 05:32:42.000 009 13997.58 124.98 54916.84 88888.00 2021-01-09 05:32:43.000 009 13997.79 125.56 54916.57 88888.00 2021-01-09 05:32:44.000 009 13997.58 125.20 54916.48 88888.00 2021-01-09 05:32:45.000 009 13997.83 125.24 54916.74 88888.00 2021-01-09 05:32:46.000 009 13997.39 125.12 54916.72 88888.00 2021-01-09 05:32:47.000 009 13997.60 125.02 54916.69 88888.00 2021-01-09 05:32:48.000 009 13997.70 125.08 54916.57 88888.00 2021-01-09 05:32:49.000 009 13997.87 125.16 54916.56 88888.00 2021-01-09 05:32:50.000 009 13997.39 125.05 54916.61 88888.00 2021-01-09 05:32:51.000 009 13997.81 125.10 54916.57 88888.00 2021-01-09 05:32:52.000 009 13997.55 125.00 54916.64 88888.00 2021-01-09 05:32:53.000 009 13997.50 125.33 54916.46 88888.00 2021-01-09 05:32:54.000 009 13997.93 124.70 54916.63 88888.00 2021-01-09 05:32:55.000 009 13997.34 125.07 54916.72 88888.00 2021-01-09 05:32:56.000 009 13997.98 125.12 54916.73 88888.00 2021-01-09 05:32:57.000 009 13997.58 125.13 54916.75 88888.00 2021-01-09 05:32:58.000 009 13997.37 124.92 54916.62 88888.00 2021-01-09 05:32:59.000 009 13997.87 125.12 54917.01 88888.00 2021-01-09 05:33:00.000 009 13997.58 124.98 54916.73 88888.00 2021-01-09 05:33:01.000 009 13997.68 125.14 54916.53 88888.00 2021-01-09 05:33:02.000 009 13997.39 125.01 54916.84 88888.00 2021-01-09 05:33:03.000 009 13997.28 125.05 54915.31 88888.00 2021-01-09 05:33:04.000 009 14000.41 128.50 54915.06 88888.00 2021-01-09 05:33:05.000 009 13997.80 125.00 54916.95 88888.00 2021-01-09 05:33:06.000 009 13997.71 125.02 54916.64 88888.00 2021-01-09 05:33:07.000 009 13997.42 124.94 54916.60 88888.00 2021-01-09 05:33:08.000 009 13997.53 125.03 54916.73 88888.00 2021-01-09 05:33:09.000 009 13999.07 127.93 54913.39 88888.00 2021-01-09 05:33:10.000 009 13997.68 125.39 54916.70 88888.00 2021-01-09 05:33:11.000 009 13998.08 125.26 54916.76 88888.00 2021-01-09 05:33:12.000 009 13997.56 124.90 54916.74 88888.00 2021-01-09 05:33:13.000 009 13997.48 125.01 54916.67 88888.00 2021-01-09 05:33:14.000 009 13997.55 125.07 54916.52 88888.00 2021-01-09 05:33:15.000 009 13997.56 125.09 54916.57 88888.00 2021-01-09 05:33:16.000 009 13997.57 125.09 54916.30 88888.00 2021-01-09 05:33:17.000 009 14000.29 127.96 54913.72 88888.00 2021-01-09 05:33:18.000 009 13997.33 125.01 54916.67 88888.00 2021-01-09 05:33:19.000 009 13997.62 125.14 54916.53 88888.00 2021-01-09 05:33:20.000 009 13997.54 124.97 54916.45 88888.00 2021-01-09 05:33:21.000 009 13997.84 125.01 54916.51 88888.00 2021-01-09 05:33:22.000 009 13998.63 127.94 54913.23 88888.00 2021-01-09 05:33:23.000 009 13998.88 124.88 54916.58 88888.00 2021-01-09 05:33:24.000 009 13997.54 125.15 54916.49 88888.00 2021-01-09 05:33:25.000 009 13997.47 125.28 54916.53 88888.00 2021-01-09 05:33:26.000 009 13998.05 125.20 54916.61 88888.00 2021-01-09 05:33:27.000 009 13997.45 125.26 54916.44 88888.00 2021-01-09 05:33:28.000 009 13997.34 125.06 54916.57 88888.00 2021-01-09 05:33:29.000 009 13997.48 125.46 54916.33 88888.00 2021-01-09 05:33:30.000 009 13997.45 125.05 54916.38 88888.00 2021-01-09 05:33:31.000 009 13997.36 125.13 54916.48 88888.00 2021-01-09 05:33:32.000 009 13997.64 124.93 54916.47 88888.00 2021-01-09 05:33:33.000 009 13997.57 124.99 54916.49 88888.00 2021-01-09 05:33:34.000 009 13997.41 125.08 54916.50 88888.00 2021-01-09 05:33:35.000 009 13997.49 124.96 54916.47 88888.00 2021-01-09 05:33:36.000 009 13998.03 125.03 54916.50 88888.00 2021-01-09 05:33:37.000 009 13997.63 125.09 54916.44 88888.00 2021-01-09 05:33:38.000 009 13997.51 124.93 54916.58 88888.00 2021-01-09 05:33:39.000 009 13997.40 125.13 54916.32 88888.00 2021-01-09 05:33:40.000 009 13997.45 125.06 54916.38 88888.00 2021-01-09 05:33:41.000 009 13997.56 125.08 54916.43 88888.00 2021-01-09 05:33:42.000 009 13997.92 124.90 54916.49 88888.00 2021-01-09 05:33:43.000 009 13997.77 125.07 54916.63 88888.00 2021-01-09 05:33:44.000 009 13997.31 124.80 54916.04 88888.00 2021-01-09 05:33:45.000 009 13997.64 125.02 54916.57 88888.00 2021-01-09 05:33:46.000 009 13997.44 124.83 54916.53 88888.00 2021-01-09 05:33:47.000 009 13997.47 124.87 54916.11 88888.00 2021-01-09 05:33:48.000 009 14000.56 128.18 54915.01 88888.00 2021-01-09 05:33:49.000 009 13997.34 124.91 54916.46 88888.00 2021-01-09 05:33:50.000 009 13997.44 125.01 54916.52 88888.00 2021-01-09 05:33:51.000 009 13997.57 125.21 54916.14 88888.00 2021-01-09 05:33:52.000 009 13997.57 125.07 54916.42 88888.00 2021-01-09 05:33:53.000 009 13999.09 127.93 54913.48 88888.00 2021-01-09 05:33:54.000 009 13997.78 124.94 54916.38 88888.00 2021-01-09 05:33:55.000 009 13997.53 124.97 54916.58 88888.00 2021-01-09 05:33:56.000 009 13997.61 125.11 54916.34 88888.00 2021-01-09 05:33:57.000 009 13997.39 125.03 54916.32 88888.00 2021-01-09 05:33:58.000 009 13997.50 125.12 54916.48 88888.00 2021-01-09 05:33:59.000 009 13997.83 125.01 54916.13 88888.00 2021-01-09 05:34:00.000 009 13997.74 125.20 54916.43 88888.00 2021-01-09 05:34:01.000 009 13997.64 125.15 54916.17 88888.00 2021-01-09 05:34:02.000 009 13997.43 124.99 54916.41 88888.00 2021-01-09 05:34:03.000 009 13997.44 125.01 54916.42 88888.00 2021-01-09 05:34:04.000 009 13997.51 125.20 54916.37 88888.00 2021-01-09 05:34:05.000 009 13997.45 124.88 54916.43 88888.00 2021-01-09 05:34:06.000 009 13997.10 125.37 54916.46 88888.00 2021-01-09 05:34:07.000 009 13997.61 125.10 54916.25 88888.00 2021-01-09 05:34:08.000 009 13997.40 125.10 54916.60 88888.00 2021-01-09 05:34:09.000 009 13997.37 125.16 54916.10 88888.00 2021-01-09 05:34:10.000 009 13997.53 125.21 54916.38 88888.00 2021-01-09 05:34:11.000 009 13997.46 125.09 54916.42 88888.00 2021-01-09 05:34:12.000 009 14000.35 128.09 54913.20 88888.00 2021-01-09 05:34:13.000 009 13997.64 125.22 54916.38 88888.00 2021-01-09 05:34:14.000 009 13997.44 125.16 54916.39 88888.00 2021-01-09 05:34:15.000 009 13997.74 125.17 54916.05 88888.00 2021-01-09 05:34:16.000 009 13998.03 125.20 54916.39 88888.00 2021-01-09 05:34:17.000 009 13997.38 128.19 54913.55 88888.00 2021-01-09 05:34:18.000 009 13999.34 125.10 54916.60 88888.00 2021-01-09 05:34:19.000 009 13997.56 125.06 54916.37 88888.00 2021-01-09 05:34:20.000 009 13997.42 125.31 54916.53 88888.00 2021-01-09 05:34:21.000 009 13997.94 124.80 54916.51 88888.00 2021-01-09 05:34:22.000 009 13997.63 125.26 54916.65 88888.00 2021-01-09 05:34:23.000 009 13997.86 125.30 54916.53 88888.00 2021-01-09 05:34:24.000 009 13997.54 125.19 54916.34 88888.00 2021-01-09 05:34:25.000 009 13997.72 125.16 54916.37 88888.00 2021-01-09 05:34:26.000 009 13997.75 125.26 54916.57 88888.00 2021-01-09 05:34:27.000 009 13997.64 125.25 54916.61 88888.00 2021-01-09 05:34:28.000 009 13997.76 125.21 54916.61 88888.00 2021-01-09 05:34:29.000 009 13997.32 125.26 54916.65 88888.00 2021-01-09 05:34:30.000 009 13997.77 125.14 54916.68 88888.00 2021-01-09 05:34:31.000 009 13997.62 125.26 54916.39 88888.00 2021-01-09 05:34:32.000 009 13997.51 125.35 54916.50 88888.00 2021-01-09 05:34:33.000 009 13997.64 125.26 54916.57 88888.00 2021-01-09 05:34:34.000 009 13997.48 125.08 54916.62 88888.00 2021-01-09 05:34:35.000 009 13997.58 125.47 54916.57 88888.00 2021-01-09 05:34:36.000 009 13997.67 125.39 54916.50 88888.00 2021-01-09 05:34:37.000 009 13997.77 125.57 54916.25 88888.00 2021-01-09 05:34:38.000 009 13997.52 125.32 54916.49 88888.00 2021-01-09 05:34:39.000 009 13997.44 125.10 54916.57 88888.00 2021-01-09 05:34:40.000 009 13997.52 125.25 54916.52 88888.00 2021-01-09 05:34:41.000 009 13997.95 125.33 54916.50 88888.00 2021-01-09 05:34:42.000 009 13998.00 126.76 54913.60 88888.00 2021-01-09 05:34:43.000 009 14000.34 125.61 54916.45 88888.00 2021-01-09 05:34:44.000 009 13997.58 125.18 54916.46 88888.00 2021-01-09 05:34:45.000 009 13997.68 125.10 54916.38 88888.00 2021-01-09 05:34:46.000 009 13997.62 125.42 54916.41 88888.00 2021-01-09 05:34:47.000 009 13997.69 125.42 54916.59 88888.00 2021-01-09 05:34:48.000 009 13998.02 128.41 54913.58 88888.00 2021-01-09 05:34:49.000 009 13999.12 125.33 54916.63 88888.00 2021-01-09 05:34:50.000 009 13997.85 125.43 54916.52 88888.00 2021-01-09 05:34:51.000 009 13997.96 125.84 54916.50 88888.00 2021-01-09 05:34:52.000 009 13997.57 125.40 54916.43 88888.00 2021-01-09 05:34:53.000 009 13997.65 125.42 54916.56 88888.00 2021-01-09 05:34:54.000 009 13997.46 125.39 54916.70 88888.00 2021-01-09 05:34:55.000 009 13997.64 125.45 54916.51 88888.00 2021-01-09 05:34:56.000 009 13997.94 125.32 54916.50 88888.00 2021-01-09 05:34:57.000 009 13997.71 125.32 54916.44 88888.00 2021-01-09 05:34:58.000 009 13998.14 125.41 54916.53 88888.00 2021-01-09 05:34:59.000 009 13997.72 125.34 54916.42 88888.00 2021-01-09 05:35:00.000 009 13997.58 125.32 54916.47 88888.00 2021-01-09 05:35:01.000 009 14000.41 128.56 54913.52 88888.00 2021-01-09 05:35:02.000 009 13999.95 125.32 54916.64 88888.00 2021-01-09 05:35:03.000 009 13997.78 125.39 54916.52 88888.00 2021-01-09 05:35:04.000 009 13997.51 125.38 54916.75 88888.00 2021-01-09 05:35:05.000 009 13997.64 125.34 54916.70 88888.00 2021-01-09 05:35:06.000 009 13999.78 128.64 54913.58 88888.00 2021-01-09 05:35:07.000 009 13997.69 125.32 54916.74 88888.00 2021-01-09 05:35:08.000 009 13997.44 125.45 54916.63 88888.00 2021-01-09 05:35:09.000 009 13997.89 125.32 54916.61 88888.00 2021-01-09 05:35:10.000 009 13997.49 125.51 54916.60 88888.00 2021-01-09 05:35:11.000 009 13998.24 125.53 54916.57 88888.00 2021-01-09 05:35:12.000 009 13998.04 125.48 54916.77 88888.00 2021-01-09 05:35:13.000 009 13997.73 125.30 54916.63 88888.00 2021-01-09 05:35:14.000 009 13997.96 125.21 54916.70 88888.00 2021-01-09 05:35:15.000 009 13997.76 125.45 54916.60 88888.00 2021-01-09 05:35:16.000 009 13997.77 125.57 54916.68 88888.00 2021-01-09 05:35:17.000 009 13997.86 125.39 54916.68 88888.00 2021-01-09 05:35:18.000 009 13998.12 125.81 54916.57 88888.00 2021-01-09 05:35:19.000 009 13997.90 125.60 54916.71 88888.00 2021-01-09 05:35:20.000 009 13998.14 125.40 54916.74 88888.00 2021-01-09 05:35:21.000 009 13997.64 125.46 54916.36 88888.00 2021-01-09 05:35:22.000 009 13997.91 125.39 54916.66 88888.00 2021-01-09 05:35:23.000 009 13997.94 125.49 54916.58 88888.00 2021-01-09 05:35:24.000 009 13998.01 125.36 54916.64 88888.00 2021-01-09 05:35:25.000 009 13997.88 125.39 54916.71 88888.00 2021-01-09 05:35:26.000 009 13997.93 125.68 54916.84 88888.00 2021-01-09 05:35:27.000 009 13998.20 125.50 54916.70 88888.00 2021-01-09 05:35:28.000 009 13998.25 125.38 54916.61 88888.00 2021-01-09 05:35:29.000 009 13998.03 125.31 54916.74 88888.00 2021-01-09 05:35:30.000 009 13998.00 125.34 54916.76 88888.00 2021-01-09 05:35:31.000 009 13998.12 126.14 54914.75 88888.00 2021-01-09 05:35:32.000 009 14001.02 128.55 54916.38 88888.00 2021-01-09 05:35:33.000 009 13998.64 125.54 54916.64 88888.00 2021-01-09 05:35:34.000 009 13998.15 125.49 54916.82 88888.00 2021-01-09 05:35:35.000 009 13998.29 125.51 54916.42 88888.00 2021-01-09 05:35:36.000 009 13998.02 125.42 54916.56 88888.00 2021-01-09 05:35:37.000 009 14001.05 128.42 54913.77 88888.00 2021-01-09 05:35:38.000 009 13998.68 125.56 54916.32 88888.00 2021-01-09 05:35:39.000 009 13998.09 125.48 54916.66 88888.00 2021-01-09 05:35:40.000 009 13998.26 125.39 54916.56 88888.00 2021-01-09 05:35:41.000 009 13998.29 125.62 54916.45 88888.00 2021-01-09 05:35:42.000 009 13997.96 125.58 54916.56 88888.00 2021-01-09 05:35:43.000 009 13998.26 125.70 54916.60 88888.00 2021-01-09 05:35:44.000 009 13998.13 126.08 54916.65 88888.00 2021-01-09 05:35:45.000 009 13998.25 125.39 54916.61 88888.00 2021-01-09 05:35:46.000 009 13998.14 125.43 54916.58 88888.00 2021-01-09 05:35:47.000 009 13998.11 125.48 54916.64 88888.00 2021-01-09 05:35:48.000 009 13998.34 125.41 54916.72 88888.00 2021-01-09 05:35:49.000 009 13998.26 125.17 54916.81 88888.00 2021-01-09 05:35:50.000 009 13998.55 125.63 54916.81 88888.00 2021-01-09 05:35:51.000 009 14001.29 128.23 54913.72 88888.00 2021-01-09 05:35:52.000 009 13998.55 125.29 54916.76 88888.00 2021-01-09 05:35:53.000 009 13998.64 125.42 54916.79 88888.00 2021-01-09 05:35:54.000 009 13998.33 125.17 54916.82 88888.00 2021-01-09 05:35:55.000 009 13998.41 125.08 54916.69 88888.00 2021-01-09 05:35:56.000 009 14001.48 128.30 54913.67 88888.00 2021-01-09 05:35:57.000 009 13998.62 125.29 54916.79 88888.00 2021-01-09 05:35:58.000 009 13998.46 125.39 54916.96 88888.00 2021-01-09 05:35:59.000 009 13998.46 125.35 54916.88 88888.00 2021-01-09 05:36:00.000 009 13998.33 125.24 54916.84 88888.00 2021-01-09 05:36:01.000 009 13998.15 125.14 54916.80 88888.00 2021-01-09 05:36:02.000 009 13998.32 125.19 54916.82 88888.00 2021-01-09 05:36:03.000 009 13998.47 125.49 54916.76 88888.00 2021-01-09 05:36:04.000 009 13998.46 125.27 54916.76 88888.00 2021-01-09 05:36:05.000 009 13998.24 125.61 54916.72 88888.00 2021-01-09 05:36:06.000 009 13998.49 125.30 54916.21 88888.00 2021-01-09 05:36:07.000 009 13998.49 125.54 54916.82 88888.00 2021-01-09 05:36:08.000 009 13998.61 125.32 54916.76 88888.00 2021-01-09 05:36:09.000 009 13998.46 125.11 54916.78 88888.00 2021-01-09 05:36:10.000 009 13998.50 125.19 54916.77 88888.00 2021-01-09 05:36:11.000 009 13998.77 125.05 54916.24 88888.00 2021-01-09 05:36:12.000 009 13998.70 125.16 54916.91 88888.00 2021-01-09 05:36:13.000 009 13998.58 125.31 54916.77 88888.00 2021-01-09 05:36:14.000 009 13998.43 125.38 54916.88 88888.00 2021-01-09 05:36:15.000 009 13998.80 125.13 54916.82 88888.00 2021-01-09 05:36:16.000 009 13998.40 125.51 54916.69 88888.00 2021-01-09 05:36:17.000 009 13998.40 125.29 54916.95 88888.00 2021-01-09 05:36:18.000 009 13999.06 125.24 54916.72 88888.00 2021-01-09 05:36:19.000 009 13998.42 125.14 54916.61 88888.00 2021-01-09 05:36:20.000 009 13998.40 125.13 54916.90 88888.00 2021-01-09 05:36:21.000 009 13998.47 125.14 54916.82 88888.00 2021-01-09 05:36:22.000 009 14001.67 128.17 54913.84 88888.00 2021-01-09 05:36:23.000 009 13999.03 125.23 54916.53 88888.00 2021-01-09 05:36:24.000 009 13998.43 124.95 54916.68 88888.00 2021-01-09 05:36:25.000 009 13998.45 125.18 54916.81 88888.00 2021-01-09 05:36:26.000 009 13998.39 124.98 54916.78 88888.00 2021-01-09 05:36:27.000 009 14001.25 127.86 54913.80 88888.00 2021-01-09 05:36:28.000 009 13998.37 125.08 54916.80 88888.00 2021-01-09 05:36:29.000 009 13998.32 125.04 54916.86 88888.00 2021-01-09 05:36:30.000 009 13998.31 124.76 54916.88 88888.00 2021-01-09 05:36:31.000 009 13998.27 125.08 54916.94 88888.00 2021-01-09 05:36:32.000 009 13998.55 125.29 54916.84 88888.00 2021-01-09 05:36:33.000 009 13998.73 125.16 54916.78 88888.00 2021-01-09 05:36:34.000 009 13998.38 124.96 54916.74 88888.00 2021-01-09 05:36:35.000 009 13998.53 125.07 54916.79 88888.00 2021-01-09 05:36:36.000 009 13998.24 124.87 54916.89 88888.00 2021-01-09 05:36:37.000 009 13998.55 125.44 54916.66 88888.00 2021-01-09 05:36:38.000 009 13998.95 125.08 54916.69 88888.00 2021-01-09 05:36:39.000 009 13998.21 124.86 54916.85 88888.00 2021-01-09 05:36:40.000 009 13997.97 124.95 54916.80 88888.00 2021-01-09 05:36:41.000 009 13998.21 125.02 54916.84 88888.00 2021-01-09 05:36:42.000 009 13998.55 124.91 54916.70 88888.00 2021-01-09 05:36:43.000 009 13998.17 125.03 54916.74 88888.00 2021-01-09 05:36:44.000 009 14001.98 127.92 54913.67 88888.00 2021-01-09 05:36:45.000 009 13998.26 124.95 54916.79 88888.00 2021-01-09 05:36:46.000 009 13998.16 124.97 54916.90 88888.00 2021-01-09 05:36:47.000 009 13998.57 124.97 54916.75 88888.00 2021-01-09 05:36:48.000 009 13998.38 125.03 54916.66 88888.00 2021-01-09 05:36:49.000 009 13998.52 124.82 54916.83 88888.00 2021-01-09 05:36:50.000 009 14001.02 127.77 54913.73 88888.00 2021-01-09 05:36:51.000 009 13998.33 124.74 54916.62 88888.00 2021-01-09 05:36:52.000 009 13998.57 124.82 54916.68 88888.00 2021-01-09 05:36:53.000 009 13998.42 124.88 54916.63 88888.00 2021-01-09 05:36:54.000 009 13998.76 125.12 54916.69 88888.00 2021-01-09 05:36:55.000 009 13998.19 124.92 54916.70 88888.00 2021-01-09 05:36:56.000 009 13998.28 124.85 54916.81 88888.00 2021-01-09 05:36:57.000 009 13998.21 125.00 54916.76 88888.00 2021-01-09 05:36:58.000 009 13998.29 124.58 54916.57 88888.00 2021-01-09 05:36:59.000 009 13998.13 125.15 54916.57 88888.00 2021-01-09 05:37:00.000 009 13998.21 124.77 54916.65 88888.00 2021-01-09 05:37:01.000 009 13998.15 124.71 54916.80 88888.00 2021-01-09 05:37:02.000 009 13998.32 124.77 54916.83 88888.00 2021-01-09 05:37:03.000 009 13998.24 124.82 54916.50 88888.00 2021-01-09 05:37:04.000 009 13998.33 125.11 54916.57 88888.00 2021-01-09 05:37:05.000 009 13998.13 124.64 54916.70 88888.00 2021-01-09 05:37:06.000 009 13998.14 124.55 54916.48 88888.00 2021-01-09 05:37:07.000 009 13998.40 124.57 54916.56 88888.00 2021-01-09 05:37:08.000 009 13998.15 124.75 54916.50 88888.00 2021-01-09 05:37:09.000 009 13998.14 124.88 54916.54 88888.00 2021-01-09 05:37:10.000 009 13998.49 124.64 54916.55 88888.00 2021-01-09 05:37:11.000 009 13998.11 124.54 54916.71 88888.00 2021-01-09 05:37:12.000 009 13998.08 124.56 54916.60 88888.00 2021-01-09 05:37:13.000 009 13998.09 124.67 54916.54 88888.00 2021-01-09 05:37:14.000 009 13998.24 124.51 54916.56 88888.00 2021-01-09 05:37:15.000 009 14000.90 127.49 54913.86 88888.00 2021-01-09 05:37:16.000 009 13998.00 124.49 54916.67 88888.00 2021-01-09 05:37:17.000 009 13997.96 124.48 54916.58 88888.00 2021-01-09 05:37:18.000 009 13998.54 124.65 54916.55 88888.00 2021-01-09 05:37:19.000 009 13998.10 124.53 54916.63 88888.00 2021-01-09 05:37:20.000 009 13997.89 127.10 54913.21 88888.00 2021-01-09 05:37:21.000 009 14000.60 124.61 54916.69 88888.00 2021-01-09 05:37:22.000 009 13997.85 124.45 54916.43 88888.00 2021-01-09 05:37:23.000 009 13997.71 124.57 54916.40 88888.00 2021-01-09 05:37:24.000 009 13998.00 124.37 54916.58 88888.00 2021-01-09 05:37:25.000 009 13998.01 124.51 54916.41 88888.00 2021-01-09 05:37:26.000 009 13998.25 124.42 54916.69 88888.00 2021-01-09 05:37:27.000 009 13997.89 124.47 54916.54 88888.00 2021-01-09 05:37:28.000 009 13997.79 124.55 54916.39 88888.00 2021-01-09 05:37:29.000 009 13997.91 124.74 54916.44 88888.00 2021-01-09 05:37:30.000 009 13998.10 124.66 54916.38 88888.00 2021-01-09 05:37:31.000 009 13997.95 124.39 54916.40 88888.00 2021-01-09 05:37:32.000 009 13997.96 124.70 54916.44 88888.00 2021-01-09 05:37:33.000 009 13997.95 125.11 54916.38 88888.00 2021-01-09 05:37:34.000 009 14000.66 127.30 54913.53 88888.00 2021-01-09 05:37:35.000 009 13997.83 124.47 54916.50 88888.00 2021-01-09 05:37:36.000 009 13997.95 124.42 54916.50 88888.00 2021-01-09 05:37:37.000 009 13998.03 124.63 54916.50 88888.00 2021-01-09 05:37:38.000 009 13997.80 124.44 54916.44 88888.00 2021-01-09 05:37:39.000 009 13998.02 127.34 54913.48 88888.00 2021-01-09 05:37:40.000 009 13999.49 124.41 54916.37 88888.00 2021-01-09 05:37:41.000 009 13997.66 124.39 54916.30 88888.00 2021-01-09 05:37:42.000 009 13997.81 124.41 54916.43 88888.00 2021-01-09 05:37:43.000 009 13997.70 124.38 54916.39 88888.00 2021-01-09 05:37:44.000 009 13998.02 124.39 54916.34 88888.00 2021-01-09 05:37:45.000 009 13997.82 124.32 54916.32 88888.00 2021-01-09 05:37:46.000 009 13997.64 124.29 54916.43 88888.00 2021-01-09 05:37:47.000 009 13997.95 124.57 54916.42 88888.00 2021-01-09 05:37:48.000 009 13997.68 124.37 54916.39 88888.00 2021-01-09 05:37:49.000 009 13997.65 124.27 54916.53 88888.00 2021-01-09 05:37:50.000 009 13997.66 124.34 54916.53 88888.00 2021-01-09 05:37:51.000 009 13997.61 124.22 54916.40 88888.00 2021-01-09 05:37:52.000 009 13998.00 124.25 54916.32 88888.00 2021-01-09 05:37:53.000 009 13997.58 124.32 54916.25 88888.00 2021-01-09 05:37:54.000 009 13997.95 124.34 54916.28 88888.00 2021-01-09 05:37:55.000 009 13997.72 124.17 54916.24 88888.00 2021-01-09 05:37:56.000 009 13997.77 124.27 54916.47 88888.00 2021-01-09 05:37:57.000 009 13997.57 124.32 54916.35 88888.00 2021-01-09 05:37:58.000 009 13997.52 124.29 54916.28 88888.00 2021-01-09 05:37:59.000 009 13997.59 124.32 54916.37 88888.00 2021-01-09 05:38:00.000 009 13998.15 124.31 54916.22 88888.00 2021-01-09 05:38:01.000 009 13997.65 124.23 54916.57 88888.00 2021-01-09 05:38:02.000 009 13997.88 124.35 54916.34 88888.00 2021-01-09 05:38:03.000 009 13997.66 124.11 54916.27 88888.00 2021-01-09 05:38:04.000 009 13997.86 124.21 54916.32 88888.00 2021-01-09 05:38:05.000 009 14000.50 127.28 54914.55 88888.00 2021-01-09 05:38:06.000 009 13997.56 124.20 54916.49 88888.00 2021-01-09 05:38:07.000 009 13997.58 124.47 54916.37 88888.00 2021-01-09 05:38:08.000 009 13997.82 124.28 54916.32 88888.00 2021-01-09 05:38:09.000 009 13997.55 124.25 54916.36 88888.00 2021-01-09 05:38:10.000 009 13998.98 127.23 54913.40 88888.00 2021-01-09 05:38:11.000 009 13998.88 124.17 54916.46 88888.00 2021-01-09 05:38:12.000 009 13997.84 124.26 54916.47 88888.00 2021-01-09 05:38:13.000 009 13997.45 124.37 54916.27 88888.00 2021-01-09 05:38:14.000 009 13997.44 124.29 54916.44 88888.00 2021-01-09 05:38:15.000 009 13997.87 124.82 54916.32 88888.00 2021-01-09 05:38:16.000 009 13997.94 124.38 54916.45 88888.00 2021-01-09 05:38:17.000 009 13997.75 124.33 54916.25 88888.00 2021-01-09 05:38:18.000 009 13997.78 124.21 54916.31 88888.00 2021-01-09 05:38:19.000 009 13997.87 124.35 54916.38 88888.00 2021-01-09 05:38:20.000 009 13997.76 124.44 54916.30 88888.00 2021-01-09 05:38:21.000 009 14001.40 127.28 54913.43 88888.00 2021-01-09 05:38:22.000 009 13997.51 124.36 54916.38 88888.00 2021-01-09 05:38:23.000 009 13997.47 124.28 54916.29 88888.00 2021-01-09 05:38:24.000 009 13997.88 124.85 54916.05 88888.00 2021-01-09 05:38:25.000 009 13998.15 124.52 54915.88 88888.00 2021-01-09 05:38:26.000 009 13997.91 124.35 54916.38 88888.00 2021-01-09 05:38:27.000 009 14000.66 127.35 54913.36 88888.00 2021-01-09 05:38:28.000 009 13997.49 124.36 54916.31 88888.00 2021-01-09 05:38:29.000 009 13997.78 124.44 54916.60 88888.00 2021-01-09 05:38:30.000 009 13998.18 124.42 54916.34 88888.00 2021-01-09 05:38:31.000 009 13997.56 124.40 54915.79 88888.00 2021-01-09 05:38:32.000 009 13997.40 124.25 54916.41 88888.00 2021-01-09 05:38:33.000 009 13997.54 124.19 54916.35 88888.00 2021-01-09 05:38:34.000 009 13997.64 124.31 54916.47 88888.00 2021-01-09 05:38:35.000 009 13997.85 124.99 54916.32 88888.00 2021-01-09 05:38:36.000 009 13997.88 124.35 54916.32 88888.00 2021-01-09 05:38:37.000 009 13997.91 124.25 54916.39 88888.00 2021-01-09 05:38:38.000 009 13997.51 124.33 54916.61 88888.00 2021-01-09 05:38:39.000 009 13997.91 124.51 54916.51 88888.00 2021-01-09 05:38:40.000 009 13998.20 124.75 54916.38 88888.00 2021-01-09 05:38:41.000 009 14000.34 127.27 54913.56 88888.00 2021-01-09 05:38:42.000 009 13998.02 124.08 54916.50 88888.00 2021-01-09 05:38:43.000 009 13997.68 124.19 54916.58 88888.00 2021-01-09 05:38:44.000 009 13997.88 124.32 54916.36 88888.00 2021-01-09 05:38:45.000 009 13997.58 124.37 54916.44 88888.00 2021-01-09 05:38:46.000 009 13997.56 124.29 54916.58 88888.00 2021-01-09 05:38:47.000 009 13997.67 124.33 54916.52 88888.00 2021-01-09 05:38:48.000 009 13997.61 124.30 54916.63 88888.00 2021-01-09 05:38:49.000 009 13997.60 124.29 54916.57 88888.00 2021-01-09 05:38:50.000 009 13997.95 124.32 54916.59 88888.00 2021-01-09 05:38:51.000 009 13999.74 127.27 54913.66 88888.00 2021-01-09 05:38:52.000 009 13997.83 124.33 54916.60 88888.00 2021-01-09 05:38:53.000 009 13997.70 124.19 54916.50 88888.00 2021-01-09 05:38:54.000 009 13997.96 124.45 54916.47 88888.00 2021-01-09 05:38:55.000 009 13998.31 124.41 54916.51 88888.00 2021-01-09 05:38:56.000 009 13997.68 124.40 54916.58 88888.00 2021-01-09 05:38:57.000 009 14000.64 127.21 54913.67 88888.00 2021-01-09 05:38:58.000 009 13997.83 124.23 54916.44 88888.00 2021-01-09 05:38:59.000 009 13997.97 124.26 54916.47 88888.00 2021-01-09 05:39:00.000 009 13998.14 124.37 54916.52 88888.00 2021-01-09 05:39:01.000 009 13997.79 124.25 54916.64 88888.00 2021-01-09 05:39:02.000 009 13998.28 124.34 54916.37 88888.00 2021-01-09 05:39:03.000 009 13997.77 124.37 54916.69 88888.00 2021-01-09 05:39:04.000 009 13998.21 124.25 54916.58 88888.00 2021-01-09 05:39:05.000 009 13997.84 124.29 54916.57 88888.00 2021-01-09 05:39:06.000 009 13997.87 124.35 54916.63 88888.00 2021-01-09 05:39:07.000 009 13997.86 124.83 54916.44 88888.00 2021-01-09 05:39:08.000 009 13997.72 124.43 54916.56 88888.00 2021-01-09 05:39:09.000 009 13998.14 124.24 54916.53 88888.00 2021-01-09 05:39:10.000 009 13997.64 124.39 54916.50 88888.00 2021-01-09 05:39:11.000 009 13997.84 124.40 54916.52 88888.00 2021-01-09 05:39:12.000 009 13998.05 124.36 54916.70 88888.00 2021-01-09 05:39:13.000 009 13997.85 124.20 54916.45 88888.00 2021-01-09 05:39:14.000 009 13997.81 124.27 54916.51 88888.00 2021-01-09 05:39:15.000 009 14000.77 127.29 54913.50 88888.00 2021-01-09 05:39:16.000 009 13997.66 124.25 54916.50 88888.00 2021-01-09 05:39:17.000 009 13997.65 124.36 54916.41 88888.00 2021-01-09 05:39:18.000 009 13997.80 123.94 54916.65 88888.00 2021-01-09 05:39:19.000 009 13997.85 124.24 54916.56 88888.00 2021-01-09 05:39:20.000 009 14000.72 127.14 54913.62 88888.00 2021-01-09 05:39:21.000 009 13998.12 124.19 54916.66 88888.00 2021-01-09 05:39:22.000 009 13997.82 124.16 54916.59 88888.00 2021-01-09 05:39:23.000 009 13998.02 124.07 54916.69 88888.00 2021-01-09 05:39:24.000 009 13998.02 124.12 54916.69 88888.00 2021-01-09 05:39:25.000 009 13997.83 124.25 54916.50 88888.00 2021-01-09 05:39:26.000 009 13997.85 124.30 54916.67 88888.00 2021-01-09 05:39:27.000 009 13997.86 124.16 54916.50 88888.00 2021-01-09 05:39:28.000 009 13997.79 124.64 54916.67 88888.00 2021-01-09 05:39:29.000 009 13997.69 124.13 54916.54 88888.00 2021-01-09 05:39:30.000 009 13997.69 124.10 54916.54 88888.00 2021-01-09 05:39:31.000 009 13997.73 124.09 54916.54 88888.00 2021-01-09 05:39:32.000 009 13998.47 124.10 54916.62 88888.00 2021-01-09 05:39:33.000 009 13997.93 124.00 54916.70 88888.00 2021-01-09 05:39:34.000 009 13997.73 124.32 54916.57 88888.00 2021-01-09 05:39:35.000 009 13997.98 124.30 54916.55 88888.00 2021-01-09 05:39:36.000 009 13997.73 124.00 54916.64 88888.00 2021-01-09 05:39:37.000 009 13997.99 124.15 54916.49 88888.00 2021-01-09 05:39:38.000 009 13997.83 124.07 54916.61 88888.00 2021-01-09 05:39:39.000 009 13997.83 124.04 54916.56 88888.00 2021-01-09 05:39:40.000 009 13997.80 124.45 54916.50 88888.00 2021-01-09 05:39:41.000 009 13997.64 123.97 54916.67 88888.00 2021-01-09 05:39:42.000 009 13998.17 124.08 54916.65 88888.00 2021-01-09 05:39:43.000 009 13997.83 124.25 54916.73 88888.00 2021-01-09 05:39:44.000 009 13997.83 124.32 54916.65 88888.00 2021-01-09 05:39:45.000 009 13997.64 124.09 54913.75 88888.00 2021-01-09 05:39:46.000 009 14000.85 126.58 54916.67 88888.00 2021-01-09 05:39:47.000 009 13997.86 124.38 54916.57 88888.00 2021-01-09 05:39:48.000 009 13997.94 123.96 54916.58 88888.00 2021-01-09 05:39:49.000 009 13997.63 124.37 54916.57 88888.00 2021-01-09 05:39:50.000 009 13997.56 124.18 54915.93 88888.00 2021-01-09 05:39:51.000 009 14000.79 126.92 54913.62 88888.00 2021-01-09 05:39:52.000 009 13997.68 124.12 54916.58 88888.00 2021-01-09 05:39:53.000 009 13997.73 124.19 54916.53 88888.00 2021-01-09 05:39:54.000 009 13997.88 124.08 54916.58 88888.00 2021-01-09 05:39:55.000 009 13997.95 123.88 54916.50 88888.00 2021-01-09 05:39:56.000 009 13997.70 123.97 54916.34 88888.00 2021-01-09 05:39:57.000 009 13997.81 124.29 54916.44 88888.00 2021-01-09 05:39:58.000 009 13997.57 124.07 54916.54 88888.00 2021-01-09 05:39:59.000 009 13997.86 123.94 54916.19 88888.00 2021-01-09 05:40:00.000 009 13997.51 124.53 54916.57 88888.00 2021-01-09 05:40:01.000 009 13999.51 124.94 54916.62 88888.00 2021-01-09 05:40:02.000 009 13997.58 123.81 54916.50 88888.00 2021-01-09 05:40:03.000 009 13997.48 123.83 54916.52 88888.00 2021-01-09 05:40:04.000 009 13997.58 123.83 54916.65 88888.00 2021-01-09 05:40:05.000 009 13997.61 126.29 54913.32 88888.00 2021-01-09 05:40:06.000 009 14000.74 126.43 54916.50 88888.00 2021-01-09 05:40:07.000 009 13997.07 123.92 54916.61 88888.00 2021-01-09 05:40:08.000 009 13997.41 123.91 54916.79 88888.00 2021-01-09 05:40:09.000 009 13997.82 124.42 54916.26 88888.00 2021-01-09 05:40:10.000 009 13997.53 123.84 54916.56 88888.00 2021-01-09 05:40:11.000 009 14000.62 126.86 54913.82 88888.00 2021-01-09 05:40:12.000 009 13997.56 124.31 54916.61 88888.00 2021-01-09 05:40:13.000 009 13997.41 123.94 54916.74 88888.00 2021-01-09 05:40:14.000 009 13997.59 124.02 54916.70 88888.00 2021-01-09 05:40:15.000 009 13997.38 124.07 54916.57 88888.00 2021-01-09 05:40:16.000 009 13997.47 123.91 54916.69 88888.00 2021-01-09 05:40:17.000 009 13997.81 123.98 54916.57 88888.00 2021-01-09 05:40:18.000 009 13997.52 123.96 54916.76 88888.00 2021-01-09 05:40:19.000 009 13997.80 124.00 54916.69 88888.00 2021-01-09 05:40:20.000 009 13997.51 123.85 54916.23 88888.00 2021-01-09 05:40:21.000 009 13997.51 124.33 54916.65 88888.00 2021-01-09 05:40:22.000 009 13997.47 124.04 54916.51 88888.00 2021-01-09 05:40:23.000 009 13998.09 123.92 54916.78 88888.00 2021-01-09 05:40:24.000 009 13997.54 123.99 54916.63 88888.00 2021-01-09 05:40:25.000 009 13997.64 123.99 54916.63 88888.00 2021-01-09 05:40:26.000 009 13997.50 123.97 54916.49 88888.00 2021-01-09 05:40:27.000 009 13997.85 124.04 54916.66 88888.00 2021-01-09 05:40:28.000 009 13997.48 124.00 54916.71 88888.00 2021-01-09 05:40:29.000 009 13997.51 124.14 54916.69 88888.00 2021-01-09 05:40:30.000 009 13997.42 124.01 54916.57 88888.00 2021-01-09 05:40:31.000 009 13997.63 124.03 54916.68 88888.00 2021-01-09 05:40:32.000 009 14000.32 127.10 54913.57 88888.00 2021-01-09 05:40:33.000 009 13997.29 124.00 54916.81 88888.00 2021-01-09 05:40:34.000 009 13997.48 124.03 54916.59 88888.00 2021-01-09 05:40:35.000 009 13997.24 124.01 54916.59 88888.00 2021-01-09 05:40:36.000 009 13997.68 124.11 54916.66 88888.00 2021-01-09 05:40:37.000 009 13999.17 126.99 54913.65 88888.00 2021-01-09 05:40:38.000 009 13997.71 123.97 54916.63 88888.00 2021-01-09 05:40:39.000 009 13997.80 124.18 54916.30 88888.00 2021-01-09 05:40:40.000 009 13997.25 123.88 54916.69 88888.00 2021-01-09 05:40:41.000 009 13997.33 124.02 54916.75 88888.00 2021-01-09 05:40:42.000 009 13997.64 124.09 54916.60 88888.00 2021-01-09 05:40:43.000 009 13997.50 123.98 54916.61 88888.00 2021-01-09 05:40:44.000 009 13997.73 124.01 54916.60 88888.00 2021-01-09 05:40:45.000 009 13997.35 123.96 54916.81 88888.00 2021-01-09 05:40:46.000 009 13997.58 123.99 54916.73 88888.00 2021-01-09 05:40:47.000 009 13997.62 124.21 54916.61 88888.00 2021-01-09 05:40:48.000 009 13997.95 124.10 54916.86 88888.00 2021-01-09 05:40:49.000 009 13997.01 124.03 54916.70 88888.00 2021-01-09 05:40:50.000 009 13997.17 123.98 54916.51 88888.00 2021-01-09 05:40:51.000 009 13997.27 124.04 54916.76 88888.00 2021-01-09 05:40:52.000 009 13997.30 124.14 54916.38 88888.00 2021-01-09 05:40:53.000 009 13997.14 124.25 54916.66 88888.00 2021-01-09 05:40:54.000 009 13997.26 124.05 54916.73 88888.00 2021-01-09 05:40:55.000 009 13997.16 124.01 54916.79 88888.00 2021-01-09 05:40:56.000 009 13996.89 124.25 54916.71 88888.00 2021-01-09 05:40:57.000 009 13997.48 124.18 54916.65 88888.00 2021-01-09 05:40:58.000 009 13997.45 124.05 54916.59 88888.00 2021-01-09 05:40:59.000 009 14000.42 126.89 54913.74 88888.00 2021-01-09 05:41:00.000 009 13997.58 124.07 54916.77 88888.00 2021-01-09 05:41:01.000 009 13997.25 124.26 54916.50 88888.00 2021-01-09 05:41:02.000 009 13997.73 124.28 54916.68 88888.00 2021-01-09 05:41:03.000 009 13997.45 124.22 54916.69 88888.00 2021-01-09 05:41:04.000 009 13997.16 126.83 54913.75 88888.00 2021-01-09 05:41:05.000 009 14000.16 124.27 54916.72 88888.00 2021-01-09 05:41:06.000 009 13997.25 124.28 54916.49 88888.00 2021-01-09 05:41:07.000 009 13997.42 124.30 54916.56 88888.00 2021-01-09 05:41:08.000 009 14000.31 127.11 54913.66 88888.00 2021-01-09 05:41:09.000 009 13997.31 124.59 54916.73 88888.00 2021-01-09 05:41:10.000 009 13997.64 124.32 54916.81 88888.00 2021-01-09 05:41:11.000 009 13997.11 124.42 54916.70 88888.00 2021-01-09 05:41:12.000 009 13997.71 124.50 54916.55 88888.00 2021-01-09 05:41:13.000 009 13997.32 124.24 54916.63 88888.00 2021-01-09 05:41:14.000 009 13997.26 124.33 54916.67 88888.00 2021-01-09 05:41:15.000 009 13997.33 125.02 54916.67 88888.00 2021-01-09 05:41:16.000 009 13996.93 124.41 54916.49 88888.00 2021-01-09 05:41:17.000 009 13997.07 124.42 54916.97 88888.00 2021-01-09 05:41:18.000 009 13997.20 124.43 54916.66 88888.00 2021-01-09 05:41:19.000 009 13997.32 124.51 54916.64 88888.00 2021-01-09 05:41:20.000 009 13997.64 124.44 54916.58 88888.00 2021-01-09 05:41:21.000 009 13997.55 124.63 54916.56 88888.00 2021-01-09 05:41:22.000 009 13997.17 124.52 54916.47 88888.00 2021-01-09 05:41:23.000 009 13997.31 124.61 54916.63 88888.00 2021-01-09 05:41:24.000 009 13997.33 124.51 54916.57 88888.00 2021-01-09 05:41:25.000 009 13997.20 124.67 54916.64 88888.00 2021-01-09 05:41:26.000 009 13997.20 124.41 54916.63 88888.00 2021-01-09 05:41:27.000 009 13997.55 124.37 54916.53 88888.00 2021-01-09 05:41:28.000 009 13997.47 124.62 54916.66 88888.00 2021-01-09 05:41:29.000 009 13997.35 124.57 54916.68 88888.00 2021-01-09 05:41:30.000 009 13997.37 124.41 54916.63 88888.00 2021-01-09 05:41:31.000 009 13997.33 124.46 54916.86 88888.00 2021-01-09 05:41:32.000 009 13997.35 124.11 54916.57 88888.00 2021-01-09 05:41:33.000 009 13997.45 124.50 54914.68 88888.00 2021-01-09 05:41:34.000 009 14000.22 127.58 54916.65 88888.00 2021-01-09 05:41:35.000 009 13997.27 124.50 54916.69 88888.00 2021-01-09 05:41:36.000 009 13997.60 124.55 54916.59 88888.00 2021-01-09 05:41:37.000 009 13997.20 124.66 54916.50 88888.00 2021-01-09 05:41:38.000 009 13997.35 124.36 54916.57 88888.00 2021-01-09 05:41:39.000 009 13999.91 127.51 54913.61 88888.00 2021-01-09 05:41:40.000 009 13997.12 124.45 54916.78 88888.00 2021-01-09 05:41:41.000 009 13997.33 124.57 54916.63 88888.00 2021-01-09 05:41:42.000 009 13997.33 124.70 54916.58 88888.00 2021-01-09 05:41:43.000 009 13997.23 124.67 54916.59 88888.00 2021-01-09 05:41:44.000 009 14000.21 127.61 54913.61 88888.00 2021-01-09 05:41:45.000 009 13997.34 124.53 54916.63 88888.00 2021-01-09 05:41:46.000 009 13997.38 124.70 54916.56 88888.00 2021-01-09 05:41:47.000 009 13997.42 124.55 54916.44 88888.00 2021-01-09 05:41:48.000 009 13997.13 124.60 54916.47 88888.00 2021-01-09 05:41:49.000 009 14000.19 127.64 54913.59 88888.00 2021-01-09 05:41:50.000 009 13997.30 124.57 54916.60 88888.00 2021-01-09 05:41:51.000 009 13997.52 124.74 54916.57 88888.00 2021-01-09 05:41:52.000 009 13997.43 124.81 54916.42 88888.00 2021-01-09 05:41:53.000 009 13997.67 124.63 54916.57 88888.00 2021-01-09 05:41:54.000 009 13997.43 124.81 54916.49 88888.00 2021-01-09 05:41:55.000 009 13997.80 124.69 54916.61 88888.00 2021-01-09 05:41:56.000 009 13997.07 124.67 54916.50 88888.00 2021-01-09 05:41:57.000 009 13997.20 124.79 54916.44 88888.00 2021-01-09 05:41:58.000 009 13997.60 124.75 54916.52 88888.00 2021-01-09 05:41:59.000 009 13998.03 124.73 54916.46 88888.00 2021-01-09 05:42:00.000 009 13997.19 124.70 54916.67 88888.00 2021-01-09 05:42:01.000 009 13997.32 124.80 54916.42 88888.00 2021-01-09 05:42:02.000 009 13997.39 124.82 54916.35 88888.00 2021-01-09 05:42:03.000 009 13997.70 124.70 54916.47 88888.00 2021-01-09 05:42:04.000 009 13997.79 125.39 54916.50 88888.00 2021-01-09 05:42:05.000 009 13997.27 124.69 54916.45 88888.00 2021-01-09 05:42:06.000 009 13997.36 124.81 54916.50 88888.00 2021-01-09 05:42:07.000 009 13997.23 124.81 54916.44 88888.00 2021-01-09 05:42:08.000 009 13997.21 124.82 54916.22 88888.00 2021-01-09 05:42:09.000 009 13997.81 124.95 54916.41 88888.00 2021-01-09 05:42:10.000 009 13997.26 124.60 54916.53 88888.00 2021-01-09 05:42:11.000 009 13997.39 124.82 54916.44 88888.00 2021-01-09 05:42:12.000 009 13997.18 124.82 54916.44 88888.00 2021-01-09 05:42:13.000 009 13997.36 124.67 54916.57 88888.00 2021-01-09 05:42:14.000 009 13997.89 125.14 54913.55 88888.00 2021-01-09 05:42:15.000 009 14000.38 127.24 54916.63 88888.00 2021-01-09 05:42:16.000 009 13997.27 124.76 54916.67 88888.00 2021-01-09 05:42:17.000 009 13997.42 124.76 54916.48 88888.00 2021-01-09 05:42:18.000 009 13997.58 124.77 54916.55 88888.00 2021-01-09 05:42:19.000 009 13997.77 124.62 54916.49 88888.00 2021-01-09 05:42:20.000 009 14000.38 127.66 54913.61 88888.00 2021-01-09 05:42:21.000 009 13997.48 124.73 54916.53 88888.00 2021-01-09 05:42:22.000 009 13997.53 124.88 54916.53 88888.00 2021-01-09 05:42:23.000 009 13997.44 124.84 54916.54 88888.00 2021-01-09 05:42:24.000 009 13997.76 124.82 54916.63 88888.00 2021-01-09 05:42:25.000 009 13997.48 124.62 54916.66 88888.00 2021-01-09 05:42:26.000 009 13997.83 124.82 54916.54 88888.00 2021-01-09 05:42:27.000 009 13997.55 124.88 54916.49 88888.00 2021-01-09 05:42:28.000 009 13997.59 124.82 54916.50 88888.00 2021-01-09 05:42:29.000 009 13997.56 125.33 54916.44 88888.00 2021-01-09 05:42:30.000 009 13997.41 124.82 54916.68 88888.00 2021-01-09 05:42:31.000 009 13997.45 124.84 54916.63 88888.00 2021-01-09 05:42:32.000 009 13997.57 124.88 54916.54 88888.00 2021-01-09 05:42:33.000 009 13997.64 124.88 54916.61 88888.00 2021-01-09 05:42:34.000 009 13997.58 124.86 54916.52 88888.00 2021-01-09 05:42:35.000 009 13997.55 126.45 54912.90 88888.00 2021-01-09 05:42:36.000 009 14000.73 127.78 54916.50 88888.00 2021-01-09 05:42:37.000 009 13997.67 124.98 54916.58 88888.00 2021-01-09 05:42:38.000 009 13997.90 125.03 54916.68 88888.00 2021-01-09 05:42:39.000 009 13998.13 125.00 54916.55 88888.00 2021-01-09 05:42:40.000 009 13997.39 125.02 54916.60 88888.00 2021-01-09 05:42:41.000 009 14000.53 127.97 54913.67 88888.00 2021-01-09 05:42:42.000 009 13997.56 124.99 54916.57 88888.00 2021-01-09 05:42:43.000 009 13997.53 125.08 54916.49 88888.00 2021-01-09 05:42:44.000 009 13997.58 125.01 54916.51 88888.00 2021-01-09 05:42:45.000 009 13997.57 124.90 54916.60 88888.00 2021-01-09 05:42:46.000 009 13997.58 125.36 54916.63 88888.00 2021-01-09 05:42:47.000 009 13997.56 125.05 54916.32 88888.00 2021-01-09 05:42:48.000 009 13997.43 124.88 54916.29 88888.00 2021-01-09 05:42:49.000 009 13998.24 125.61 54916.50 88888.00 2021-01-09 05:42:50.000 009 13997.43 124.86 54916.66 88888.00 2021-01-09 05:42:51.000 009 13997.65 125.00 54916.43 88888.00 2021-01-09 05:42:52.000 009 13997.41 124.94 54916.57 88888.00 2021-01-09 05:42:53.000 009 13997.70 125.37 54916.51 88888.00 2021-01-09 05:42:54.000 009 13997.64 125.10 54916.62 88888.00 2021-01-09 05:42:55.000 009 13997.59 124.99 54916.70 88888.00 2021-01-09 05:42:56.000 009 13998.04 125.37 54916.57 88888.00 2021-01-09 05:42:57.000 009 13997.51 124.84 54916.72 88888.00 2021-01-09 05:42:58.000 009 13997.58 125.01 54916.57 88888.00 2021-01-09 05:42:59.000 009 13997.98 125.08 54916.57 88888.00 2021-01-09 05:43:00.000 009 13998.08 125.06 54916.55 88888.00 2021-01-09 05:43:01.000 009 13998.01 125.00 54916.38 88888.00 2021-01-09 05:43:02.000 009 13997.53 125.01 54916.87 88888.00 2021-01-09 05:43:03.000 009 13997.57 124.97 54916.63 88888.00 2021-01-09 05:43:04.000 009 13997.73 125.05 54916.52 88888.00 2021-01-09 05:43:05.000 009 13997.44 125.01 54916.60 88888.00 2021-01-09 05:43:06.000 009 13999.38 127.96 54913.69 88888.00 2021-01-09 05:43:07.000 009 13997.95 124.97 54916.75 88888.00 2021-01-09 05:43:08.000 009 13997.59 125.06 54916.65 88888.00 2021-01-09 05:43:09.000 009 13997.85 125.60 54916.57 88888.00 2021-01-09 05:43:10.000 009 13997.89 125.41 54916.69 88888.00 2021-01-09 05:43:11.000 009 13997.62 125.14 54916.71 88888.00 2021-01-09 05:43:12.000 009 13997.48 127.59 54913.76 88888.00 2021-01-09 05:43:13.000 009 14000.32 125.10 54916.73 88888.00 2021-01-09 05:43:14.000 009 13998.01 125.18 54916.55 88888.00 2021-01-09 05:43:15.000 009 13997.98 125.03 54916.52 88888.00 2021-01-09 05:43:16.000 009 13997.58 125.01 54916.65 88888.00 2021-01-09 05:43:17.000 009 13997.70 124.99 54916.67 88888.00 2021-01-09 05:43:18.000 009 13997.57 125.23 54916.63 88888.00 2021-01-09 05:43:19.000 009 13999.84 128.54 54913.58 88888.00 2021-01-09 05:43:20.000 009 14000.18 124.98 54916.64 88888.00 2021-01-09 05:43:21.000 009 13997.53 125.07 54916.72 88888.00 2021-01-09 05:43:22.000 009 13997.62 125.07 54916.78 88888.00 2021-01-09 05:43:23.000 009 13998.00 125.48 54916.50 88888.00 2021-01-09 05:43:24.000 009 13997.49 125.24 54916.59 88888.00 2021-01-09 05:43:25.000 009 14000.58 128.08 54913.61 88888.00 2021-01-09 05:43:26.000 009 13998.06 125.13 54916.59 88888.00 2021-01-09 05:43:27.000 009 13997.76 125.19 54916.69 88888.00 2021-01-09 05:43:28.000 009 13997.52 125.03 54916.78 88888.00 2021-01-09 05:43:29.000 009 13997.73 125.25 54916.59 88888.00 2021-01-09 05:43:30.000 009 13997.86 124.98 54916.71 88888.00 2021-01-09 05:43:31.000 009 13997.75 125.09 54916.69 88888.00 2021-01-09 05:43:32.000 009 13997.64 125.10 54916.76 88888.00 2021-01-09 05:43:33.000 009 13997.55 125.38 54916.68 88888.00 2021-01-09 05:43:34.000 009 13998.34 125.25 54916.83 88888.00 2021-01-09 05:43:35.000 009 13997.72 125.20 54916.70 88888.00 2021-01-09 05:43:36.000 009 13997.60 125.14 54916.74 88888.00 2021-01-09 05:43:37.000 009 13997.62 125.22 54916.84 88888.00 2021-01-09 05:43:38.000 009 13997.58 125.08 54916.63 88888.00 2021-01-09 05:43:39.000 009 13997.92 125.80 54916.62 88888.00 2021-01-09 05:43:40.000 009 13997.72 125.05 54916.79 88888.00 2021-01-09 05:43:41.000 009 13997.83 125.26 54916.72 88888.00 2021-01-09 05:43:42.000 009 13997.60 125.02 54916.94 88888.00 2021-01-09 05:43:43.000 009 13997.85 125.16 54916.82 88888.00 2021-01-09 05:43:44.000 009 13998.19 125.77 54916.14 88888.00 2021-01-09 05:43:45.000 009 13997.87 125.13 54916.82 88888.00 2021-01-09 05:43:46.000 009 13997.93 125.26 54916.70 88888.00 2021-01-09 05:43:47.000 009 13997.58 125.04 54916.70 88888.00 2021-01-09 05:43:48.000 009 13997.61 125.08 54916.76 88888.00 2021-01-09 05:43:49.000 009 13997.84 125.47 54916.69 88888.00 2021-01-09 05:43:50.000 009 14000.72 128.25 54913.84 88888.00 2021-01-09 05:43:51.000 009 13997.68 125.34 54916.69 88888.00 2021-01-09 05:43:52.000 009 13997.63 125.09 54916.92 88888.00 2021-01-09 05:43:53.000 009 13997.60 125.19 54916.79 88888.00 2021-01-09 05:43:54.000 009 13997.67 125.32 54916.70 88888.00 2021-01-09 05:43:55.000 009 14000.62 128.13 54913.89 88888.00 2021-01-09 05:43:56.000 009 13997.72 125.32 54916.76 88888.00 2021-01-09 05:43:57.000 009 13998.02 125.29 54916.86 88888.00 2021-01-09 05:43:58.000 009 13997.68 125.37 54916.74 88888.00 2021-01-09 05:43:59.000 009 13997.95 125.65 54916.65 88888.00 2021-01-09 05:44:00.000 009 13997.64 125.39 54916.79 88888.00 2021-01-09 05:44:01.000 009 13997.77 125.72 54916.74 88888.00 2021-01-09 05:44:02.000 009 13997.70 125.27 54916.81 88888.00 2021-01-09 05:44:03.000 009 13997.85 125.36 54916.85 88888.00 2021-01-09 05:44:04.000 009 13997.73 125.36 54916.71 88888.00 2021-01-09 05:44:05.000 009 13997.56 125.64 54916.62 88888.00 2021-01-09 05:44:06.000 009 13998.06 125.37 54916.88 88888.00 2021-01-09 05:44:07.000 009 13997.66 125.46 54916.99 88888.00 2021-01-09 05:44:08.000 009 14000.90 128.40 54913.92 88888.00 2021-01-09 05:44:09.000 009 13997.60 125.28 54916.79 88888.00 2021-01-09 05:44:10.000 009 13997.65 125.37 54916.71 88888.00 2021-01-09 05:44:11.000 009 13997.98 125.64 54916.48 88888.00 2021-01-09 05:44:12.000 009 13997.73 125.33 54916.82 88888.00 2021-01-09 05:44:13.000 009 13997.64 125.71 54916.72 88888.00 2021-01-09 05:44:14.000 009 13997.60 128.53 54913.77 88888.00 2021-01-09 05:44:15.000 009 13999.15 125.26 54916.65 88888.00 2021-01-09 05:44:16.000 009 13998.17 125.88 54916.38 88888.00 2021-01-09 05:44:17.000 009 13998.06 125.55 54916.88 88888.00 2021-01-09 05:44:18.000 009 13997.58 125.70 54916.81 88888.00 2021-01-09 05:44:19.000 009 13997.62 125.41 54916.65 88888.00 2021-01-09 05:44:20.000 009 13997.58 125.42 54916.83 88888.00 2021-01-09 05:44:21.000 009 13997.89 125.43 54916.98 88888.00 2021-01-09 05:44:22.000 009 13997.97 125.51 54916.96 88888.00 2021-01-09 05:44:23.000 009 13997.59 125.58 54916.77 88888.00 2021-01-09 05:44:24.000 009 13997.58 125.44 54916.66 88888.00 2021-01-09 05:44:25.000 009 13997.52 125.74 54916.83 88888.00 2021-01-09 05:44:26.000 009 14000.69 128.58 54913.80 88888.00 2021-01-09 05:44:27.000 009 13997.79 125.51 54916.70 88888.00 2021-01-09 05:44:28.000 009 13997.87 125.82 54916.77 88888.00 2021-01-09 05:44:29.000 009 13997.54 125.39 54916.71 88888.00 2021-01-09 05:44:30.000 009 13997.58 125.51 54916.84 88888.00 2021-01-09 05:44:31.000 009 13997.84 125.67 54916.67 88888.00 2021-01-09 05:44:32.000 009 13997.81 125.64 54916.94 88888.00 2021-01-09 05:44:33.000 009 13997.59 125.80 54916.78 88888.00 2021-01-09 05:44:34.000 009 13997.58 125.32 54916.80 88888.00 2021-01-09 05:44:35.000 009 13997.72 125.39 54916.83 88888.00 2021-01-09 05:44:36.000 009 13997.66 125.48 54916.82 88888.00 2021-01-09 05:44:37.000 009 13997.71 125.64 54916.68 88888.00 2021-01-09 05:44:38.000 009 13997.39 125.44 54916.79 88888.00 2021-01-09 05:44:39.000 009 13997.51 125.46 54916.70 88888.00 2021-01-09 05:44:40.000 009 13997.39 125.71 54916.78 88888.00 2021-01-09 05:44:41.000 009 14000.55 128.54 54913.80 88888.00 2021-01-09 05:44:42.000 009 13997.71 125.59 54916.70 88888.00 2021-01-09 05:44:43.000 009 13997.51 125.94 54916.78 88888.00 2021-01-09 05:44:44.000 009 13997.53 125.45 54916.67 88888.00 2021-01-09 05:44:45.000 009 13997.63 125.70 54916.78 88888.00 2021-01-09 05:44:46.000 009 13997.55 125.78 54916.64 88888.00 2021-01-09 05:44:47.000 009 13997.77 128.47 54913.74 88888.00 2021-01-09 05:44:48.000 009 13999.39 125.75 54916.69 88888.00 2021-01-09 05:44:49.000 009 13997.58 125.77 54916.84 88888.00 2021-01-09 05:44:50.000 009 13998.14 125.77 54916.61 88888.00 2021-01-09 05:44:51.000 009 13997.35 125.66 54916.70 88888.00 2021-01-09 05:44:52.000 009 13997.77 125.64 54916.63 88888.00 2021-01-09 05:44:53.000 009 14001.35 128.93 54913.85 88888.00 2021-01-09 05:44:54.000 009 13997.51 125.65 54916.68 88888.00 2021-01-09 05:44:55.000 009 13998.01 125.77 54916.38 88888.00 2021-01-09 05:44:56.000 009 13997.53 126.31 54916.55 88888.00 2021-01-09 05:44:57.000 009 13997.74 125.82 54916.69 88888.00 2021-01-09 05:44:58.000 009 13997.70 126.02 54916.74 88888.00 2021-01-09 05:44:59.000 009 14000.42 128.66 54913.76 88888.00 2021-01-09 05:45:00.000 009 13997.47 125.64 54916.67 88888.00 2021-01-09 05:45:01.000 009 13997.45 128.97 54917.08 88888.00 2021-01-09 05:45:02.000 009 13997.39 125.64 54916.90 88888.00 2021-01-09 05:45:03.000 009 13997.49 126.03 54916.69 88888.00 2021-01-09 05:45:04.000 009 13997.45 125.72 54916.94 88888.00 2021-01-09 05:45:05.000 009 13997.73 125.64 54916.73 88888.00 2021-01-09 05:45:06.000 009 13997.70 125.75 54916.38 88888.00 2021-01-09 05:45:07.000 009 13997.87 128.64 54913.67 88888.00 2021-01-09 05:45:08.000 009 13998.98 125.60 54916.63 88888.00 2021-01-09 05:45:09.000 009 13997.71 126.22 54916.76 88888.00 2021-01-09 05:45:10.000 009 13997.35 125.68 54916.78 88888.00 2021-01-09 05:45:11.000 009 13997.95 125.78 54916.65 88888.00 2021-01-09 05:45:12.000 009 13997.74 125.83 54916.74 88888.00 2021-01-09 05:45:13.000 009 13997.97 125.74 54916.75 88888.00 2021-01-09 05:45:14.000 009 13997.64 125.62 54916.69 88888.00 2021-01-09 05:45:15.000 009 13997.27 125.69 54916.88 88888.00 2021-01-09 05:45:16.000 009 13997.95 125.73 54916.70 88888.00 2021-01-09 05:45:17.000 009 13997.55 125.72 54916.87 88888.00 2021-01-09 05:45:18.000 009 13997.86 126.08 54916.80 88888.00 2021-01-09 05:45:19.000 009 13997.43 125.58 54916.85 88888.00 2021-01-09 05:45:20.000 009 13997.58 125.87 54916.68 88888.00 2021-01-09 05:45:21.000 009 13997.76 125.77 54916.66 88888.00 2021-01-09 05:45:22.000 009 13997.73 125.56 54916.62 88888.00 2021-01-09 05:45:23.000 009 13997.43 125.79 54916.65 88888.00 2021-01-09 05:45:24.000 009 14000.42 128.67 54913.86 88888.00 2021-01-09 05:45:25.000 009 13997.57 125.67 54916.84 88888.00 2021-01-09 05:45:26.000 009 13997.84 125.84 54916.66 88888.00 2021-01-09 05:45:27.000 009 13997.56 125.73 54916.81 88888.00 2021-01-09 05:45:28.000 009 13997.90 125.73 54916.71 88888.00 2021-01-09 05:45:29.000 009 13997.54 128.63 54913.76 88888.00 2021-01-09 05:45:30.000 009 13999.38 125.75 54916.73 88888.00 2021-01-09 05:45:31.000 009 13997.51 126.13 54916.41 88888.00 2021-01-09 05:45:32.000 009 13997.50 125.84 54916.66 88888.00 2021-01-09 05:45:33.000 009 13997.64 125.70 54916.42 88888.00 2021-01-09 05:45:34.000 009 14000.28 128.59 54913.82 88888.00 2021-01-09 05:45:35.000 009 13997.52 125.78 54916.76 88888.00 2021-01-09 05:45:36.000 009 13998.27 125.76 54916.60 88888.00 2021-01-09 05:45:37.000 009 13997.89 125.87 54916.65 88888.00 2021-01-09 05:45:38.000 009 13997.50 125.67 54916.66 88888.00 2021-01-09 05:45:39.000 009 13997.69 125.63 54916.69 88888.00 2021-01-09 05:45:40.000 009 13997.78 128.64 54913.44 88888.00 2021-01-09 05:45:41.000 009 14002.07 129.16 54913.47 88888.00 2021-01-09 05:45:42.000 009 13999.28 125.59 54916.74 88888.00 2021-01-09 05:45:43.000 009 13998.06 125.78 54916.72 88888.00 2021-01-09 05:45:44.000 009 13997.51 125.76 54916.84 88888.00 2021-01-09 05:45:45.000 009 13997.69 125.90 54916.62 88888.00 2021-01-09 05:45:46.000 009 13997.53 125.76 54916.52 88888.00 2021-01-09 05:45:47.000 009 13998.87 128.84 54913.62 88888.00 2021-01-09 05:45:48.000 009 13998.15 125.72 54916.63 88888.00 2021-01-09 05:45:49.000 009 13997.75 125.55 54916.69 88888.00 2021-01-09 05:45:50.000 009 13997.75 125.64 54916.67 88888.00 2021-01-09 05:45:51.000 009 13997.40 125.68 54916.41 88888.00 2021-01-09 05:45:52.000 009 13997.77 125.73 54916.69 88888.00 2021-01-09 05:45:53.000 009 13997.64 125.64 54916.68 88888.00 2021-01-09 05:45:54.000 009 13997.64 125.49 54916.71 88888.00 2021-01-09 05:45:55.000 009 13997.52 125.59 54916.69 88888.00 2021-01-09 05:45:56.000 009 13997.45 125.70 54916.64 88888.00 2021-01-09 05:45:57.000 009 13997.75 125.57 54916.63 88888.00 2021-01-09 05:45:58.000 009 13997.70 125.99 54916.69 88888.00 2021-01-09 05:45:59.000 009 13997.58 125.61 54916.75 88888.00 2021-01-09 05:46:00.000 009 13997.54 125.89 54916.68 88888.00 2021-01-09 05:46:01.000 009 13997.43 125.61 54916.69 88888.00 2021-01-09 05:46:02.000 009 13997.76 125.68 54916.76 88888.00 2021-01-09 05:46:03.000 009 13997.67 125.59 54916.85 88888.00 2021-01-09 05:46:04.000 009 13997.68 125.54 54916.64 88888.00 2021-01-09 05:46:05.000 009 13997.58 125.91 54916.75 88888.00 2021-01-09 05:46:06.000 009 13997.71 125.58 54916.76 88888.00 2021-01-09 05:46:07.000 009 13997.53 125.77 54916.72 88888.00 2021-01-09 05:46:08.000 009 13997.84 125.64 54916.64 88888.00 2021-01-09 05:46:09.000 009 13997.82 125.46 54916.76 88888.00 2021-01-09 05:46:10.000 009 13997.33 125.60 54916.72 88888.00 2021-01-09 05:46:11.000 009 13997.66 125.55 54916.06 88888.00 2021-01-09 05:46:12.000 009 14000.66 128.69 54913.81 88888.00 2021-01-09 05:46:13.000 009 13997.63 125.62 54916.70 88888.00 2021-01-09 05:46:14.000 009 13997.39 125.52 54916.88 88888.00 2021-01-09 05:46:15.000 009 13997.56 125.74 54916.63 88888.00 2021-01-09 05:46:16.000 009 13997.37 125.64 54916.67 88888.00 2021-01-09 05:46:17.000 009 14000.31 128.66 54913.66 88888.00 2021-01-09 05:46:18.000 009 13997.58 125.65 54916.67 88888.00 2021-01-09 05:46:19.000 009 13997.63 125.48 54916.58 88888.00 2021-01-09 05:46:20.000 009 13997.89 125.50 54916.57 88888.00 2021-01-09 05:46:21.000 009 13997.61 126.01 54916.57 88888.00 2021-01-09 05:46:22.000 009 13997.53 125.58 54916.54 88888.00 2021-01-09 05:46:23.000 009 13997.59 125.55 54916.64 88888.00 2021-01-09 05:46:24.000 009 13997.51 125.94 54916.68 88888.00 2021-01-09 05:46:25.000 009 13997.45 125.51 54916.57 88888.00 2021-01-09 05:46:26.000 009 13997.52 125.74 54916.34 88888.00 2021-01-09 05:46:27.000 009 13997.85 125.50 54916.62 88888.00 2021-01-09 05:46:28.000 009 13997.57 126.01 54916.21 88888.00 2021-01-09 05:46:29.000 009 14000.67 128.42 54913.87 88888.00 2021-01-09 05:46:30.000 009 13997.53 125.39 54916.79 88888.00 2021-01-09 05:46:31.000 009 13997.47 125.57 54916.56 88888.00 2021-01-09 05:46:32.000 009 13997.51 125.36 54916.69 88888.00 2021-01-09 05:46:33.000 009 13997.69 125.50 54916.66 88888.00 2021-01-09 05:46:34.000 009 13997.84 125.27 54916.94 88888.00 2021-01-09 05:46:35.000 009 14000.79 128.53 54913.69 88888.00 2021-01-09 05:46:36.000 009 13997.42 125.89 54916.57 88888.00 2021-01-09 05:46:37.000 009 13997.42 125.29 54916.69 88888.00 2021-01-09 05:46:38.000 009 13997.58 125.45 54916.19 88888.00 2021-01-09 05:46:39.000 009 13997.58 125.51 54916.63 88888.00 2021-01-09 05:46:40.000 009 13997.78 125.32 54916.76 88888.00 2021-01-09 05:46:41.000 009 13997.52 125.36 54916.77 88888.00 2021-01-09 05:46:42.000 009 13997.53 125.39 54916.62 88888.00 2021-01-09 05:46:43.000 009 13997.75 125.45 54916.68 88888.00 2021-01-09 05:46:44.000 009 13997.39 125.41 54916.50 88888.00 2021-01-09 05:46:45.000 009 13997.90 125.43 54916.63 88888.00 2021-01-09 05:46:46.000 009 13997.51 125.26 54916.58 88888.00 2021-01-09 05:46:47.000 009 13997.49 125.49 54916.59 88888.00 2021-01-09 05:46:48.000 009 13997.56 125.39 54916.19 88888.00 2021-01-09 05:46:49.000 009 13997.70 125.48 54916.67 88888.00 2021-01-09 05:46:50.000 009 13997.66 125.43 54916.57 88888.00 2021-01-09 05:46:51.000 009 13997.59 125.61 54916.56 88888.00 2021-01-09 05:46:52.000 009 13997.52 125.30 54916.75 88888.00 2021-01-09 05:46:53.000 009 13997.78 125.48 54916.53 88888.00 2021-01-09 05:46:54.000 009 13997.53 125.33 54916.27 88888.00 2021-01-09 05:46:55.000 009 13997.61 125.36 54916.57 88888.00 2021-01-09 05:46:56.000 009 13997.52 125.53 54916.71 88888.00 2021-01-09 05:46:57.000 009 13997.83 125.36 54916.66 88888.00 2021-01-09 05:46:58.000 009 13997.63 125.40 54916.27 88888.00 2021-01-09 05:46:59.000 009 13997.51 125.42 54916.52 88888.00 2021-01-09 05:47:00.000 009 14000.66 128.25 54913.48 88888.00 2021-01-09 05:47:01.000 009 13997.54 125.15 54916.59 88888.00 2021-01-09 05:47:02.000 009 13998.17 125.51 54916.53 88888.00 2021-01-09 05:47:03.000 009 13997.55 125.32 54916.33 88888.00 2021-01-09 05:47:04.000 009 13997.51 125.23 54916.42 88888.00 2021-01-09 05:47:05.000 009 13997.93 128.25 54913.71 88888.00 2021-01-09 05:47:06.000 009 13999.15 125.16 54916.54 88888.00 2021-01-09 05:47:07.000 009 13997.58 125.53 54916.18 88888.00 2021-01-09 05:47:08.000 009 13997.64 125.26 54916.44 88888.00 2021-01-09 05:47:09.000 009 13997.54 125.62 54916.60 88888.00 2021-01-09 05:47:10.000 009 13997.38 125.21 54916.59 88888.00 2021-01-09 05:47:11.000 009 13997.62 125.31 54916.67 88888.00 2021-01-09 05:47:12.000 009 13997.47 125.31 54916.55 88888.00 2021-01-09 05:47:13.000 009 13998.21 125.23 54916.45 88888.00 2021-01-09 05:47:14.000 009 13997.71 125.17 54916.74 88888.00 2021-01-09 05:47:15.000 009 13997.83 125.23 54916.63 88888.00 2021-01-09 05:47:16.000 009 13997.58 127.32 54912.79 88888.00 2021-01-09 05:47:17.000 009 14000.67 128.60 54916.36 88888.00 2021-01-09 05:47:18.000 009 13997.67 125.53 54916.46 88888.00 2021-01-09 05:47:19.000 009 13997.54 125.26 54916.53 88888.00 2021-01-09 05:47:20.000 009 13997.63 125.26 54916.55 88888.00 2021-01-09 05:47:21.000 009 13997.62 125.27 54916.57 88888.00 2021-01-09 05:47:22.000 009 13999.35 128.11 54913.56 88888.00 2021-01-09 05:47:23.000 009 13997.73 125.13 54916.48 88888.00 2021-01-09 05:47:24.000 009 13997.87 125.36 54916.63 88888.00 2021-01-09 05:47:25.000 009 13997.95 125.08 54916.50 88888.00 2021-01-09 05:47:26.000 009 13997.49 125.40 54916.39 88888.00 2021-01-09 05:47:27.000 009 13997.62 125.01 54916.57 88888.00 2021-01-09 05:47:28.000 009 13997.68 125.37 54916.25 88888.00 2021-01-09 05:47:29.000 009 13997.83 125.15 54916.35 88888.00 2021-01-09 05:47:30.000 009 13997.66 125.16 54916.44 88888.00 2021-01-09 05:47:31.000 009 13997.58 125.39 54916.48 88888.00 2021-01-09 05:47:32.000 009 13997.66 125.45 54916.57 88888.00 2021-01-09 05:47:33.000 009 13997.79 125.41 54916.44 88888.00 2021-01-09 05:47:34.000 009 13997.56 125.26 54916.44 88888.00 2021-01-09 05:47:35.000 009 13997.97 125.26 54916.54 88888.00 2021-01-09 05:47:36.000 009 13997.60 125.51 54916.61 88888.00 2021-01-09 05:47:37.000 009 13997.67 125.14 54916.22 88888.00 2021-01-09 05:47:38.000 009 13997.67 125.03 54916.42 88888.00 2021-01-09 05:47:39.000 009 13997.71 125.22 54916.47 88888.00 2021-01-09 05:47:40.000 009 13997.70 125.14 54916.47 88888.00 2021-01-09 05:47:41.000 009 13997.59 125.12 54916.61 88888.00 2021-01-09 05:47:42.000 009 13997.74 124.99 54916.47 88888.00 2021-01-09 05:47:43.000 009 13998.21 125.16 54916.09 88888.00 2021-01-09 05:47:44.000 009 13997.95 125.35 54916.29 88888.00 2021-01-09 05:47:45.000 009 13997.50 124.87 54916.45 88888.00 2021-01-09 05:47:46.000 009 13997.68 124.95 54916.31 88888.00 2021-01-09 05:47:47.000 009 14000.69 128.16 54913.46 88888.00 2021-01-09 05:47:48.000 009 13998.02 125.12 54916.36 88888.00 2021-01-09 05:47:49.000 009 13997.68 125.09 54916.26 88888.00 2021-01-09 05:47:50.000 009 13997.72 125.32 54916.44 88888.00 2021-01-09 05:47:51.000 009 13997.70 125.16 54916.56 88888.00 2021-01-09 05:47:52.000 009 14000.98 128.07 54913.48 88888.00 2021-01-09 05:47:53.000 009 13997.95 125.29 54916.34 88888.00 2021-01-09 05:47:54.000 009 13997.64 124.80 54916.45 88888.00 2021-01-09 05:47:55.000 009 13997.94 125.14 54916.40 88888.00 2021-01-09 05:47:56.000 009 13997.86 124.88 54916.58 88888.00 2021-01-09 05:47:57.000 009 13997.69 124.80 54916.24 88888.00 2021-01-09 05:47:58.000 009 13997.54 125.10 54915.86 88888.00 2021-01-09 05:47:59.000 009 13997.71 124.96 54916.21 88888.00 2021-01-09 05:48:00.000 009 14000.53 128.22 54913.44 88888.00 2021-01-09 05:48:01.000 009 13997.64 125.01 54916.48 88888.00 2021-01-09 05:48:02.000 009 13997.86 124.87 54916.38 88888.00 2021-01-09 05:48:03.000 009 13997.54 125.01 54916.19 88888.00 2021-01-09 05:48:04.000 009 13997.94 124.89 54916.44 88888.00 2021-01-09 05:48:05.000 009 13999.42 127.92 54913.55 88888.00 2021-01-09 05:48:06.000 009 13997.73 124.99 54916.62 88888.00 2021-01-09 05:48:07.000 009 13997.65 125.04 54916.57 88888.00 2021-01-09 05:48:08.000 009 13997.58 125.05 54916.49 88888.00 2021-01-09 05:48:09.000 009 13997.60 124.92 54916.78 88888.00 2021-01-09 05:48:10.000 009 13997.83 124.96 54916.48 88888.00 2021-01-09 05:48:11.000 009 13997.89 124.83 54916.42 88888.00 2021-01-09 05:48:12.000 009 13997.70 124.88 54916.25 88888.00 2021-01-09 05:48:13.000 009 13997.62 125.05 54916.47 88888.00 2021-01-09 05:48:14.000 009 13998.08 124.97 54916.27 88888.00 2021-01-09 05:48:15.000 009 13998.02 125.26 54916.38 88888.00 2021-01-09 05:48:16.000 009 13998.17 125.13 54916.59 88888.00 2021-01-09 05:48:17.000 009 13998.99 127.81 54913.55 88888.00 2021-01-09 05:48:18.000 009 13998.49 125.15 54916.41 88888.00 2021-01-09 05:48:19.000 009 13997.83 124.88 54916.38 88888.00 2021-01-09 05:48:20.000 009 13997.77 124.95 54916.53 88888.00 2021-01-09 05:48:21.000 009 13997.77 125.03 54916.66 88888.00 2021-01-09 05:48:22.000 009 13997.77 124.92 54916.51 88888.00 2021-01-09 05:48:23.000 009 13997.57 125.05 54916.22 88888.00 2021-01-09 05:48:24.000 009 13998.02 125.07 54916.47 88888.00 2021-01-09 05:48:25.000 009 13997.78 124.95 54916.44 88888.00 2021-01-09 05:48:26.000 009 13997.89 125.04 54916.42 88888.00 2021-01-09 05:48:27.000 009 13997.80 125.01 54916.26 88888.00 2021-01-09 05:48:28.000 009 13997.59 124.82 54916.30 88888.00 2021-01-09 05:48:29.000 009 13997.79 124.97 54916.32 88888.00 2021-01-09 05:48:30.000 009 13997.51 125.07 54914.77 88888.00 2021-01-09 05:48:31.000 009 14000.53 127.72 54916.14 88888.00 2021-01-09 05:48:32.000 009 13997.62 125.01 54916.02 88888.00 2021-01-09 05:48:33.000 009 13997.58 124.76 54916.41 88888.00 2021-01-09 05:48:34.000 009 13997.77 124.86 54916.52 88888.00 2021-01-09 05:48:35.000 009 13998.40 125.08 54916.59 88888.00 2021-01-09 05:48:36.000 009 14000.35 127.85 54913.60 88888.00 2021-01-09 05:48:37.000 009 13997.47 125.01 54916.43 88888.00 2021-01-09 05:48:38.000 009 13997.75 124.79 54916.48 88888.00 2021-01-09 05:48:39.000 009 13997.94 124.88 54916.52 88888.00 2021-01-09 05:48:40.000 009 13998.26 125.01 54916.06 88888.00 2021-01-09 05:48:41.000 009 13997.67 125.03 54916.47 88888.00 2021-01-09 05:48:42.000 009 13997.71 125.20 54916.45 88888.00 2021-01-09 05:48:43.000 009 13999.91 128.48 54913.37 88888.00 2021-01-09 05:48:44.000 009 14000.17 124.80 54916.51 88888.00 2021-01-09 05:48:45.000 009 13998.33 124.97 54916.05 88888.00 2021-01-09 05:48:46.000 009 13997.71 125.05 54916.57 88888.00 2021-01-09 05:48:47.000 009 13997.67 125.00 54916.37 88888.00 2021-01-09 05:48:48.000 009 13997.88 124.84 54915.91 88888.00 2021-01-09 05:48:49.000 009 13999.28 127.82 54913.44 88888.00 2021-01-09 05:48:50.000 009 13998.93 124.97 54916.51 88888.00 2021-01-09 05:48:51.000 009 13997.89 125.07 54916.53 88888.00 2021-01-09 05:48:52.000 009 13997.68 124.90 54916.63 88888.00 2021-01-09 05:48:53.000 009 13997.64 125.43 54916.45 88888.00 2021-01-09 05:48:54.000 009 13997.66 124.82 54916.56 88888.00 2021-01-09 05:48:55.000 009 13997.95 125.06 54916.39 88888.00 2021-01-09 05:48:56.000 009 13998.01 125.07 54916.52 88888.00 2021-01-09 05:48:57.000 009 13997.67 124.96 54916.49 88888.00 2021-01-09 05:48:58.000 009 13997.65 124.82 54916.50 88888.00 2021-01-09 05:48:59.000 009 13997.82 124.94 54916.41 88888.00 2021-01-09 05:49:00.000 009 13997.72 125.02 54916.49 88888.00 2021-01-09 05:49:01.000 009 13998.02 125.12 54916.46 88888.00 2021-01-09 05:49:02.000 009 13997.80 125.01 54916.30 88888.00 2021-01-09 05:49:03.000 009 13997.49 124.99 54916.52 88888.00 2021-01-09 05:49:04.000 009 13997.77 125.31 54916.56 88888.00 2021-01-09 05:49:05.000 009 13997.73 125.11 54916.47 88888.00 2021-01-09 05:49:06.000 009 13997.51 125.05 54916.34 88888.00 2021-01-09 05:49:07.000 009 13998.04 125.12 54916.46 88888.00 2021-01-09 05:49:08.000 009 13997.52 124.97 54916.06 88888.00 2021-01-09 05:49:09.000 009 13997.89 125.14 54916.44 88888.00 2021-01-09 05:49:10.000 009 13997.90 125.15 54916.35 88888.00 2021-01-09 05:49:11.000 009 13997.78 124.90 54916.33 88888.00 2021-01-09 05:49:12.000 009 13998.04 124.91 54916.44 88888.00 2021-01-09 05:49:13.000 009 13997.70 124.77 54916.48 88888.00 2021-01-09 05:49:14.000 009 13997.62 124.98 54916.31 88888.00 2021-01-09 05:49:15.000 009 13997.77 125.09 54916.31 88888.00 2021-01-09 05:49:16.000 009 13997.50 124.94 54916.32 88888.00 2021-01-09 05:49:17.000 009 14000.44 127.91 54914.71 88888.00 2021-01-09 05:49:18.000 009 13997.54 125.05 54916.51 88888.00 2021-01-09 05:49:19.000 009 13997.44 125.01 54916.50 88888.00 2021-01-09 05:49:20.000 009 13997.78 124.87 54916.37 88888.00 2021-01-09 05:49:21.000 009 13997.84 124.99 54916.42 88888.00 2021-01-09 05:49:22.000 009 13998.93 128.02 54913.42 88888.00 2021-01-09 05:49:23.000 009 13999.19 124.95 54916.38 88888.00 2021-01-09 05:49:24.000 009 13997.91 125.09 54916.48 88888.00 2021-01-09 05:49:25.000 009 13997.74 125.52 54916.02 88888.00 2021-01-09 05:49:26.000 009 13997.85 124.84 54916.51 88888.00 2021-01-09 05:49:27.000 009 13997.78 125.03 54916.45 88888.00 2021-01-09 05:49:28.000 009 13997.64 124.77 54916.38 88888.00 2021-01-09 05:49:29.000 009 13997.70 125.00 54916.43 88888.00 2021-01-09 05:49:30.000 009 13998.26 125.13 54916.32 88888.00 2021-01-09 05:49:31.000 009 13997.78 124.93 54916.44 88888.00 2021-01-09 05:49:32.000 009 14000.49 127.92 54913.57 88888.00 2021-01-09 05:49:33.000 009 13997.66 125.31 54916.55 88888.00 2021-01-09 05:49:34.000 009 13997.72 124.96 54916.50 88888.00 2021-01-09 05:49:35.000 009 13997.77 125.03 54916.46 88888.00 2021-01-09 05:49:36.000 009 13997.81 125.05 54916.31 88888.00 2021-01-09 05:49:37.000 009 14000.72 127.95 54913.44 88888.00 2021-01-09 05:49:38.000 009 13997.77 124.80 54916.39 88888.00 2021-01-09 05:49:39.000 009 13998.02 124.69 54916.11 88888.00 2021-01-09 05:49:40.000 009 13997.89 125.07 54916.40 88888.00 2021-01-09 05:49:41.000 009 13997.83 125.10 54916.31 88888.00 2021-01-09 05:49:42.000 009 13998.02 125.02 54916.48 88888.00 2021-01-09 05:49:43.000 009 13997.80 124.90 54916.36 88888.00 2021-01-09 05:49:44.000 009 13998.14 124.95 54916.25 88888.00 2021-01-09 05:49:45.000 009 13997.85 125.02 54916.31 88888.00 2021-01-09 05:49:46.000 009 13997.91 124.77 54916.28 88888.00 2021-01-09 05:49:47.000 009 13998.30 125.44 54916.44 88888.00 2021-01-09 05:49:48.000 009 13997.66 125.00 54916.48 88888.00 2021-01-09 05:49:49.000 009 13998.04 124.74 54916.13 88888.00 2021-01-09 05:49:50.000 009 13998.46 125.08 54916.16 88888.00 2021-01-09 05:49:51.000 009 13997.95 125.07 54916.37 88888.00 2021-01-09 05:49:52.000 009 13998.32 125.01 54916.44 88888.00 2021-01-09 05:49:53.000 009 14000.68 127.81 54913.36 88888.00 2021-01-09 05:49:54.000 009 13997.80 124.86 54916.34 88888.00 2021-01-09 05:49:55.000 009 13998.12 125.02 54916.04 88888.00 2021-01-09 05:49:56.000 009 13997.51 125.04 54916.43 88888.00 2021-01-09 05:49:57.000 009 13997.68 124.98 54916.33 88888.00 2021-01-09 05:49:58.000 009 13997.83 124.79 54916.50 88888.00 2021-01-09 05:49:59.000 009 13998.21 124.91 54916.30 88888.00 2021-01-09 05:50:00.000 009 13997.87 124.95 54916.34 88888.00 2021-01-09 05:50:01.000 009 13997.83 125.20 54913.94 88888.00 2021-01-09 05:50:02.000 009 13997.88 124.92 54916.50 88888.00 2021-01-09 05:50:03.000 009 13999.36 127.84 54913.53 88888.00 2021-01-09 05:50:04.000 009 13997.90 125.00 54916.44 88888.00 2021-01-09 05:50:05.000 009 13997.77 125.14 54916.19 88888.00 2021-01-09 05:50:06.000 009 13997.81 124.93 54916.40 88888.00 2021-01-09 05:50:07.000 009 13998.44 128.35 54913.18 88888.00 2021-01-09 05:50:08.000 009 14000.22 125.32 54916.49 88888.00 2021-01-09 05:50:09.000 009 13998.05 124.89 54916.33 88888.00 2021-01-09 05:50:10.000 009 13997.80 124.82 54916.32 88888.00 2021-01-09 05:50:11.000 009 13998.02 124.88 54916.49 88888.00 2021-01-09 05:50:12.000 009 13997.95 124.92 54916.39 88888.00 2021-01-09 05:50:13.000 009 13997.83 124.93 54916.53 88888.00 2021-01-09 05:50:14.000 009 13997.99 124.92 54916.50 88888.00 2021-01-09 05:50:15.000 009 13997.87 124.91 54916.30 88888.00 2021-01-09 05:50:16.000 009 14002.42 127.92 54913.42 88888.00 2021-01-09 05:50:17.000 009 13999.66 124.93 54916.42 88888.00 2021-01-09 05:50:18.000 009 13998.05 124.90 54916.34 88888.00 2021-01-09 05:50:19.000 009 13998.11 124.88 54916.53 88888.00 2021-01-09 05:50:20.000 009 13998.53 124.99 54916.27 88888.00 2021-01-09 05:50:21.000 009 13998.28 124.74 54916.56 88888.00 2021-01-09 05:50:22.000 009 14001.03 127.80 54913.55 88888.00 2021-01-09 05:50:23.000 009 13998.23 125.02 54916.39 88888.00 2021-01-09 05:50:24.000 009 13998.28 124.85 54916.43 88888.00 2021-01-09 05:50:25.000 009 13998.07 124.97 54916.43 88888.00 2021-01-09 05:50:26.000 009 13998.19 124.86 54916.44 88888.00 2021-01-09 05:50:27.000 009 13998.26 124.85 54916.40 88888.00 2021-01-09 05:50:28.000 009 13998.14 124.97 54916.48 88888.00 2021-01-09 05:50:29.000 009 13997.77 124.95 54916.48 88888.00 2021-01-09 05:50:30.000 009 13998.04 124.96 54916.48 88888.00 2021-01-09 05:50:31.000 009 13998.24 125.00 54916.45 88888.00 2021-01-09 05:50:32.000 009 13998.14 124.91 54916.44 88888.00 2021-01-09 05:50:33.000 009 13998.28 124.93 54916.40 88888.00 2021-01-09 05:50:34.000 009 14001.17 127.89 54913.36 88888.00 2021-01-09 05:50:35.000 009 13998.28 124.82 54916.42 88888.00 2021-01-09 05:50:36.000 009 13998.17 124.92 54916.19 88888.00 2021-01-09 05:50:37.000 009 13998.80 125.30 54916.29 88888.00 2021-01-09 05:50:38.000 009 13998.16 124.76 54916.38 88888.00 2021-01-09 05:50:39.000 009 14000.98 127.95 54913.40 88888.00 2021-01-09 05:50:40.000 009 14000.20 125.18 54916.04 88888.00 2021-01-09 05:50:41.000 009 13998.27 125.14 54916.36 88888.00 2021-01-09 05:50:42.000 009 13998.84 124.68 54916.38 88888.00 2021-01-09 05:50:43.000 009 13998.22 124.75 54916.57 88888.00 2021-01-09 05:50:44.000 009 13998.29 125.02 54916.54 88888.00 2021-01-09 05:50:45.000 009 13998.19 124.73 54916.45 88888.00 2021-01-09 05:50:46.000 009 13998.75 124.94 54916.47 88888.00 2021-01-09 05:50:47.000 009 13998.49 124.86 54916.38 88888.00 2021-01-09 05:50:48.000 009 13998.24 124.66 54916.50 88888.00 2021-01-09 05:50:49.000 009 13998.36 127.73 54913.38 88888.00 2021-01-09 05:50:50.000 009 13999.78 124.77 54916.42 88888.00 2021-01-09 05:50:51.000 009 13998.27 124.75 54916.35 88888.00 2021-01-09 05:50:52.000 009 13998.37 124.72 54916.48 88888.00 2021-01-09 05:50:53.000 009 13998.24 124.56 54916.55 88888.00 2021-01-09 05:50:54.000 009 13998.30 124.74 54916.50 88888.00 2021-01-09 05:50:55.000 009 14000.53 127.63 54913.48 88888.00 2021-01-09 05:50:56.000 009 13998.27 125.01 54916.38 88888.00 2021-01-09 05:50:57.000 009 13998.98 124.76 54916.38 88888.00 2021-01-09 05:50:58.000 009 13998.41 124.63 54916.60 88888.00 2021-01-09 05:50:59.000 009 13998.28 124.68 54916.45 88888.00 2021-01-09 05:51:00.000 009 13998.20 124.68 54916.32 88888.00 2021-01-09 05:51:01.000 009 13998.27 124.90 54916.55 88888.00 2021-01-09 05:51:02.000 009 13998.49 125.25 54916.44 88888.00 2021-01-09 05:51:03.000 009 13998.34 124.71 54916.57 88888.00 2021-01-09 05:51:04.000 009 13998.46 124.57 54916.36 88888.00 2021-01-09 05:51:05.000 009 14001.54 127.61 54913.61 88888.00 2021-01-09 05:51:06.000 009 13998.41 124.99 54916.45 88888.00 2021-01-09 05:51:07.000 009 13998.77 124.67 54916.35 88888.00 2021-01-09 05:51:08.000 009 13998.48 124.79 54916.49 88888.00 2021-01-09 05:51:09.000 009 13998.46 124.71 54916.37 88888.00 2021-01-09 05:51:10.000 009 13998.48 127.54 54913.39 88888.00 2021-01-09 05:51:11.000 009 14000.15 124.76 54916.43 88888.00 2021-01-09 05:51:12.000 009 13998.53 124.71 54916.31 88888.00 2021-01-09 05:51:13.000 009 13998.33 124.56 54916.43 88888.00 2021-01-09 05:51:14.000 009 13998.24 124.68 54916.32 88888.00 2021-01-09 05:51:15.000 009 13998.26 124.62 54916.32 88888.00 2021-01-09 05:51:16.000 009 13998.47 124.45 54916.35 88888.00 2021-01-09 05:51:17.000 009 13998.96 124.70 54916.26 88888.00 2021-01-09 05:51:18.000 009 13998.41 124.63 54916.35 88888.00 2021-01-09 05:51:19.000 009 13998.77 124.52 54916.09 88888.00 2021-01-09 05:51:20.000 009 13998.29 124.44 54916.25 88888.00 2021-01-09 05:51:21.000 009 13998.61 124.43 54916.36 88888.00 2021-01-09 05:51:22.000 009 13998.49 124.62 54916.25 88888.00 2021-01-09 05:51:23.000 009 13998.66 124.47 54916.28 88888.00 2021-01-09 05:51:24.000 009 13998.34 124.46 54916.49 88888.00 2021-01-09 05:51:25.000 009 13998.38 124.49 54916.39 88888.00 2021-01-09 05:51:26.000 009 13998.43 124.58 54916.36 88888.00 2021-01-09 05:51:27.000 009 13997.96 124.61 54916.19 88888.00 2021-01-09 05:51:28.000 009 13998.85 124.50 54916.24 88888.00 2021-01-09 05:51:29.000 009 13998.43 124.51 54916.36 88888.00 2021-01-09 05:51:30.000 009 13998.26 124.31 54916.48 88888.00 2021-01-09 05:51:31.000 009 13998.58 124.70 54916.19 88888.00 2021-01-09 05:51:32.000 009 13998.21 124.50 54916.17 88888.00 2021-01-09 05:51:33.000 009 13998.27 124.39 54916.38 88888.00 2021-01-09 05:51:34.000 009 13998.49 124.41 54916.23 88888.00 2021-01-09 05:51:35.000 009 13998.25 125.94 54913.28 88888.00 2021-01-09 05:51:36.000 009 14001.18 124.48 54916.15 88888.00 2021-01-09 05:51:37.000 009 13999.01 124.47 54916.08 88888.00 2021-01-09 05:51:38.000 009 13998.48 124.33 54916.26 88888.00 2021-01-09 05:51:39.000 009 13998.52 124.85 54916.25 88888.00 2021-01-09 05:51:40.000 009 13998.21 124.38 54916.35 88888.00 2021-01-09 05:51:41.000 009 13999.13 127.70 54913.14 88888.00 2021-01-09 05:51:42.000 009 13999.67 124.47 54916.15 88888.00 2021-01-09 05:51:43.000 009 13998.28 124.30 54916.33 88888.00 2021-01-09 05:51:44.000 009 13998.33 124.74 54916.20 88888.00 2021-01-09 05:51:45.000 009 13998.40 124.34 54916.13 88888.00 2021-01-09 05:51:46.000 009 13998.27 124.34 54916.05 88888.00 2021-01-09 05:51:47.000 009 13998.39 124.19 54916.11 88888.00 2021-01-09 05:51:48.000 009 13998.39 124.38 54916.21 88888.00 2021-01-09 05:51:49.000 009 13998.46 124.44 54916.15 88888.00 2021-01-09 05:51:50.000 009 13998.47 124.35 54916.31 88888.00 2021-01-09 05:51:51.000 009 14000.26 128.05 54913.14 88888.00 2021-01-09 05:51:52.000 009 14001.55 124.43 54916.06 88888.00 2021-01-09 05:51:53.000 009 13998.39 124.65 54916.20 88888.00 2021-01-09 05:51:54.000 009 13998.35 124.48 54916.05 88888.00 2021-01-09 05:51:55.000 009 13998.43 124.88 54916.33 88888.00 2021-01-09 05:51:56.000 009 13998.31 124.39 54916.16 88888.00 2021-01-09 05:51:57.000 009 14001.34 127.28 54913.16 88888.00 2021-01-09 05:51:58.000 009 13998.03 124.57 54916.06 88888.00 2021-01-09 05:51:59.000 009 13998.40 124.32 54915.95 88888.00 2021-01-09 05:52:00.000 009 13998.48 124.24 54916.12 88888.00 2021-01-09 05:52:01.000 009 13998.46 124.25 54916.22 88888.00 2021-01-09 05:52:02.000 009 13998.33 124.32 54916.10 88888.00 2021-01-09 05:52:03.000 009 13998.27 124.25 54915.92 88888.00 2021-01-09 05:52:04.000 009 13998.28 124.25 54916.16 88888.00 2021-01-09 05:52:05.000 009 13998.23 124.44 54916.09 88888.00 2021-01-09 05:52:06.000 009 13998.14 124.33 54916.00 88888.00 2021-01-09 05:52:07.000 009 13998.13 124.37 54916.36 88888.00 2021-01-09 05:52:08.000 009 13997.99 124.13 54916.04 88888.00 2021-01-09 05:52:09.000 009 13998.21 124.22 54916.04 88888.00 2021-01-09 05:52:10.000 009 13998.13 124.07 54916.17 88888.00 2021-01-09 05:52:11.000 009 13998.46 124.26 54916.13 88888.00 2021-01-09 05:52:12.000 009 13998.27 124.39 54916.06 88888.00 2021-01-09 05:52:13.000 009 13998.18 124.32 54916.14 88888.00 2021-01-09 05:52:14.000 009 13998.71 124.12 54915.94 88888.00 2021-01-09 05:52:15.000 009 13998.11 124.12 54916.15 88888.00 2021-01-09 05:52:16.000 009 13998.07 124.13 54915.95 88888.00 2021-01-09 05:52:17.000 009 13998.20 124.32 54915.92 88888.00 2021-01-09 05:52:18.000 009 13998.27 124.20 54915.91 88888.00 2021-01-09 05:52:19.000 009 13998.77 124.32 54916.01 88888.00 2021-01-09 05:52:20.000 009 13997.98 124.18 54916.12 88888.00 2021-01-09 05:52:21.000 009 13998.40 124.36 54916.00 88888.00 2021-01-09 05:52:22.000 009 14001.29 127.36 54913.04 88888.00 2021-01-09 05:52:23.000 009 13997.83 124.25 54916.05 88888.00 2021-01-09 05:52:24.000 009 13998.09 124.23 54916.00 88888.00 2021-01-09 05:52:25.000 009 13998.15 124.20 54916.06 88888.00 2021-01-09 05:52:26.000 009 13998.09 124.43 54915.75 88888.00 2021-01-09 05:52:27.000 009 14001.03 127.39 54912.94 88888.00 2021-01-09 05:52:28.000 009 13998.18 124.25 54916.02 88888.00 2021-01-09 05:52:29.000 009 13997.96 124.90 54916.05 88888.00 2021-01-09 05:52:30.000 009 13998.10 124.30 54916.09 88888.00 2021-01-09 05:52:31.000 009 13998.04 124.25 54915.96 88888.00 2021-01-09 05:52:32.000 009 13998.40 123.94 54915.92 88888.00 2021-01-09 05:52:33.000 009 13998.14 124.32 54916.08 88888.00 2021-01-09 05:52:34.000 009 13998.14 124.29 54915.97 88888.00 2021-01-09 05:52:35.000 009 13998.16 124.38 54915.88 88888.00 2021-01-09 05:52:36.000 009 13998.06 124.46 54915.91 88888.00 2021-01-09 05:52:37.000 009 13997.92 124.68 54915.85 88888.00 2021-01-09 05:52:38.000 009 13997.95 124.31 54916.00 88888.00 2021-01-09 05:52:39.000 009 13998.61 124.45 54916.05 88888.00 2021-01-09 05:52:40.000 009 13997.93 124.27 54915.96 88888.00 2021-01-09 05:52:41.000 009 13998.32 124.64 54915.75 88888.00 2021-01-09 05:52:42.000 009 13998.05 124.36 54915.80 88888.00 2021-01-09 05:52:43.000 009 13998.01 124.21 54915.87 88888.00 2021-01-09 05:52:44.000 009 13998.02 124.35 54911.59 88888.00 2021-01-09 05:52:45.000 009 14001.12 127.10 54914.57 88888.00 2021-01-09 05:52:46.000 009 13998.27 124.29 54915.88 88888.00 2021-01-09 05:52:47.000 009 13997.93 124.38 54915.74 88888.00 2021-01-09 05:52:48.000 009 13998.15 124.51 54915.52 88888.00 2021-01-09 05:52:49.000 009 13998.10 124.28 54915.79 88888.00 2021-01-09 05:52:50.000 009 14001.00 127.09 54912.92 88888.00 2021-01-09 05:52:51.000 009 13998.30 124.24 54915.94 88888.00 2021-01-09 05:52:52.000 009 13997.89 124.21 54915.75 88888.00 2021-01-09 05:52:53.000 009 13998.00 124.32 54915.85 88888.00 2021-01-09 05:52:54.000 009 13998.33 124.37 54915.89 88888.00 2021-01-09 05:52:55.000 009 13998.06 124.12 54916.03 88888.00 2021-01-09 05:52:56.000 009 13998.36 124.23 54915.94 88888.00 2021-01-09 05:52:57.000 009 13997.95 124.16 54915.87 88888.00 2021-01-09 05:52:58.000 009 13998.02 124.08 54915.84 88888.00 2021-01-09 05:52:59.000 009 13998.58 124.41 54915.84 88888.00 2021-01-09 05:53:00.000 009 13998.05 124.16 54915.94 88888.00 2021-01-09 05:53:01.000 009 13998.28 124.17 54915.89 88888.00 2021-01-09 05:53:02.000 009 13997.77 124.31 54915.86 88888.00 2021-01-09 05:53:03.000 009 13998.03 124.15 54915.88 88888.00 2021-01-09 05:53:04.000 009 13997.97 124.79 54915.77 88888.00 2021-01-09 05:53:05.000 009 13997.79 124.07 54915.95 88888.00 2021-01-09 05:53:06.000 009 13997.87 124.13 54915.96 88888.00 2021-01-09 05:53:07.000 009 13997.90 124.11 54915.98 88888.00 2021-01-09 05:53:08.000 009 13997.85 124.63 54915.82 88888.00 2021-01-09 05:53:09.000 009 13997.91 124.21 54915.80 88888.00 2021-01-09 05:53:10.000 009 13997.68 124.08 54915.99 88888.00 2021-01-09 05:53:11.000 009 13997.68 124.15 54915.87 88888.00 2021-01-09 05:53:12.000 009 13997.85 124.13 54915.81 88888.00 2021-01-09 05:53:13.000 009 13998.00 124.19 54915.86 88888.00 2021-01-09 05:53:14.000 009 13997.86 124.25 54915.80 88888.00 2021-01-09 05:53:15.000 009 13999.40 127.11 54912.97 88888.00 2021-01-09 05:53:16.000 009 13997.92 124.00 54915.90 88888.00 2021-01-09 05:53:17.000 009 13997.78 124.34 54915.83 88888.00 2021-01-09 05:53:18.000 009 13998.21 124.51 54915.82 88888.00 2021-01-09 05:53:19.000 009 13997.85 124.39 54915.70 88888.00 2021-01-09 05:53:20.000 009 13997.91 124.40 54915.80 88888.00 2021-01-09 05:53:21.000 009 14001.05 127.18 54912.77 88888.00 2021-01-09 05:53:22.000 009 13997.72 124.41 54915.65 88888.00 2021-01-09 05:53:23.000 009 13997.73 124.35 54915.73 88888.00 2021-01-09 05:53:24.000 009 13997.83 124.15 54915.37 88888.00 2021-01-09 05:53:25.000 009 13997.95 124.33 54915.73 88888.00 2021-01-09 05:53:26.000 009 13998.18 124.29 54915.85 88888.00 2021-01-09 05:53:27.000 009 13997.64 124.07 54915.32 88888.00 2021-01-09 05:53:28.000 009 13997.83 124.13 54915.60 88888.00 2021-01-09 05:53:29.000 009 13998.02 124.82 54915.72 88888.00 2021-01-09 05:53:30.000 009 13997.73 124.11 54915.70 88888.00 2021-01-09 05:53:31.000 009 13998.10 124.16 54915.60 88888.00 2021-01-09 05:53:32.000 009 13997.62 124.06 54915.84 88888.00 2021-01-09 05:53:33.000 009 13997.79 124.03 54915.77 88888.00 2021-01-09 05:53:34.000 009 14001.20 127.15 54912.79 88888.00 2021-01-09 05:53:35.000 009 13997.64 124.27 54915.92 88888.00 2021-01-09 05:53:36.000 009 13997.84 124.16 54915.76 88888.00 2021-01-09 05:53:37.000 009 13997.36 124.04 54915.86 88888.00 2021-01-09 05:53:38.000 009 13997.70 124.11 54915.71 88888.00 2021-01-09 05:53:39.000 009 13997.89 127.36 54912.73 88888.00 2021-01-09 05:53:40.000 009 13998.93 124.32 54915.72 88888.00 2021-01-09 05:53:41.000 009 13998.13 124.55 54915.66 88888.00 2021-01-09 05:53:42.000 009 13997.59 124.06 54915.79 88888.00 2021-01-09 05:53:43.000 009 13997.90 124.14 54915.67 88888.00 2021-01-09 05:53:44.000 009 13997.58 124.11 54915.62 88888.00 2021-01-09 05:53:45.000 009 13997.53 124.00 54915.58 88888.00 2021-01-09 05:53:46.000 009 13998.02 124.13 54915.66 88888.00 2021-01-09 05:53:47.000 009 13997.65 124.00 54915.82 88888.00 2021-01-09 05:53:48.000 009 13997.58 124.25 54915.56 88888.00 2021-01-09 05:53:49.000 009 13997.91 124.29 54915.56 88888.00 2021-01-09 05:53:50.000 009 13997.78 124.05 54915.68 88888.00 2021-01-09 05:53:51.000 009 13997.64 123.94 54915.59 88888.00 2021-01-09 05:53:52.000 009 13997.75 124.70 54915.71 88888.00 2021-01-09 05:53:53.000 009 13997.70 124.11 54915.64 88888.00 2021-01-09 05:53:54.000 009 13997.70 124.19 54915.39 88888.00 2021-01-09 05:53:55.000 009 13997.80 124.17 54915.60 88888.00 2021-01-09 05:53:56.000 009 13997.64 124.19 54915.63 88888.00 2021-01-09 05:53:57.000 009 13997.51 124.14 54915.75 88888.00 2021-01-09 05:53:58.000 009 13997.77 124.00 54915.68 88888.00 2021-01-09 05:53:59.000 009 13997.69 124.16 54915.50 88888.00 2021-01-09 05:54:00.000 009 13997.55 124.05 54915.68 88888.00 2021-01-09 05:54:01.000 009 13997.70 124.00 54915.70 88888.00 2021-01-09 05:54:02.000 009 13997.53 124.06 54915.52 88888.00 2021-01-09 05:54:03.000 009 13997.55 124.82 54915.51 88888.00 2021-01-09 05:54:04.000 009 13998.16 125.71 54912.70 88888.00 2021-01-09 05:54:05.000 009 14000.28 124.16 54915.59 88888.00 2021-01-09 05:54:06.000 009 13997.37 124.13 54915.59 88888.00 2021-01-09 05:54:07.000 009 13997.61 124.13 54915.53 88888.00 2021-01-09 05:54:08.000 009 13997.43 124.11 54915.39 88888.00 2021-01-09 05:54:09.000 009 13997.33 124.16 54915.28 88888.00 2021-01-09 05:54:10.000 009 13998.86 127.14 54912.62 88888.00 2021-01-09 05:54:11.000 009 13998.66 124.10 54915.46 88888.00 2021-01-09 05:54:12.000 009 13997.45 124.08 54915.54 88888.00 2021-01-09 05:54:13.000 009 13997.59 124.22 54915.53 88888.00 2021-01-09 05:54:14.000 009 13997.31 123.92 54915.49 88888.00 2021-01-09 05:54:15.000 009 13997.28 124.17 54915.50 88888.00 2021-01-09 05:54:16.000 009 13997.33 123.98 54915.58 88888.00 2021-01-09 05:54:17.000 009 13997.40 123.83 54915.49 88888.00 2021-01-09 05:54:18.000 009 13997.43 124.00 54915.56 88888.00 2021-01-09 05:54:19.000 009 13997.77 124.08 54915.27 88888.00 2021-01-09 05:54:20.000 009 13997.44 124.12 54915.54 88888.00 2021-01-09 05:54:21.000 009 13997.95 124.57 54915.53 88888.00 2021-01-09 05:54:22.000 009 13997.38 123.94 54915.72 88888.00 2021-01-09 05:54:23.000 009 13997.80 124.05 54915.50 88888.00 2021-01-09 05:54:24.000 009 13997.47 124.50 54915.37 88888.00 2021-01-09 05:54:25.000 009 13997.45 124.01 54915.37 88888.00 2021-01-09 05:54:26.000 009 13997.99 123.89 54915.50 88888.00 2021-01-09 05:54:27.000 009 13997.34 123.95 54915.64 88888.00 2021-01-09 05:54:28.000 009 14000.26 126.95 54912.60 88888.00 2021-01-09 05:54:29.000 009 13997.27 124.12 54915.45 88888.00 2021-01-09 05:54:30.000 009 13997.57 124.16 54915.56 88888.00 2021-01-09 05:54:31.000 009 13997.73 124.05 54915.49 88888.00 2021-01-09 05:54:32.000 009 13997.22 123.91 54915.63 88888.00 2021-01-09 05:54:33.000 009 13997.73 127.09 54912.60 88888.00 2021-01-09 05:54:34.000 009 13999.10 124.07 54915.42 88888.00 2021-01-09 05:54:35.000 009 13997.32 124.07 54915.48 88888.00 2021-01-09 05:54:36.000 009 13997.36 124.10 54915.51 88888.00 2021-01-09 05:54:37.000 009 13997.66 124.02 54915.62 88888.00 2021-01-09 05:54:38.000 009 13997.64 123.94 54915.60 88888.00 2021-01-09 05:54:39.000 009 13997.54 124.07 54915.43 88888.00 2021-01-09 05:54:40.000 009 13997.55 124.06 54915.47 88888.00 2021-01-09 05:54:41.000 009 13997.63 124.61 54915.51 88888.00 2021-01-09 05:54:42.000 009 13997.43 123.90 54915.81 88888.00 2021-01-09 05:54:43.000 009 13997.49 124.06 54915.61 88888.00 2021-01-09 05:54:44.000 009 13997.38 124.05 54915.54 88888.00 2021-01-09 05:54:45.000 009 13997.31 124.71 54915.51 88888.00 2021-01-09 05:54:46.000 009 13997.28 124.15 54915.57 88888.00 2021-01-09 05:54:47.000 009 13997.36 124.22 54915.74 88888.00 2021-01-09 05:54:48.000 009 13997.69 124.05 54915.46 88888.00 2021-01-09 05:54:49.000 009 13997.43 124.04 54915.35 88888.00 2021-01-09 05:54:50.000 009 13997.37 124.05 54915.57 88888.00 2021-01-09 05:54:51.000 009 13997.65 124.63 54915.58 88888.00 2021-01-09 05:54:52.000 009 13997.27 124.02 54915.45 88888.00 2021-01-09 05:54:53.000 009 13997.53 124.13 54915.50 88888.00 2021-01-09 05:54:54.000 009 13997.25 123.92 54915.50 88888.00 2021-01-09 05:54:55.000 009 13997.62 124.24 54915.45 88888.00 2021-01-09 05:54:56.000 009 13997.70 124.63 54915.17 88888.00 2021-01-09 05:54:57.000 009 13997.62 123.96 54915.51 88888.00 2021-01-09 05:54:58.000 009 13997.36 125.45 54912.30 88888.00 2021-01-09 05:54:59.000 009 14000.11 124.13 54915.43 88888.00 2021-01-09 05:55:00.000 009 13997.41 124.07 54915.64 88888.00 2021-01-09 05:55:01.000 009 13998.07 124.15 54913.27 88888.00 2021-01-09 05:55:02.000 009 13997.56 123.98 54915.79 88888.00 2021-01-09 05:55:03.000 009 13997.24 123.85 54915.61 88888.00 2021-01-09 05:55:04.000 009 13998.08 126.90 54912.69 88888.00 2021-01-09 05:55:05.000 009 13998.71 124.08 54915.70 88888.00 2021-01-09 05:55:06.000 009 13997.44 124.10 54915.66 88888.00 2021-01-09 05:55:07.000 009 13997.47 123.97 54915.73 88888.00 2021-01-09 05:55:08.000 009 13997.75 123.99 54915.75 88888.00 2021-01-09 05:55:09.000 009 13997.16 123.80 54915.55 88888.00 2021-01-09 05:55:10.000 009 13997.29 123.95 54915.75 88888.00 2021-01-09 05:55:11.000 009 13997.81 124.02 54915.72 88888.00 2021-01-09 05:55:12.000 009 13997.89 123.95 54915.83 88888.00 2021-01-09 05:55:13.000 009 13997.56 123.91 54915.79 88888.00 2021-01-09 05:55:14.000 009 13997.21 123.77 54915.62 88888.00 2021-01-09 05:55:15.000 009 13997.51 126.70 54912.88 88888.00 2021-01-09 05:55:16.000 009 14000.08 126.21 54915.97 88888.00 2021-01-09 05:55:17.000 009 13997.34 124.31 54915.66 88888.00 2021-01-09 05:55:18.000 009 13997.39 123.81 54915.70 88888.00 2021-01-09 05:55:19.000 009 13997.43 123.81 54915.80 88888.00 2021-01-09 05:55:20.000 009 13997.29 123.78 54915.84 88888.00 2021-01-09 05:55:21.000 009 14000.34 126.80 54912.89 88888.00 2021-01-09 05:55:22.000 009 13997.44 123.88 54915.79 88888.00 2021-01-09 05:55:23.000 009 13997.58 123.81 54915.75 88888.00 2021-01-09 05:55:24.000 009 13997.42 123.70 54915.87 88888.00 2021-01-09 05:55:25.000 009 13997.45 123.87 54915.77 88888.00 2021-01-09 05:55:26.000 009 13997.75 123.96 54915.74 88888.00 2021-01-09 05:55:27.000 009 13997.34 123.98 54915.86 88888.00 2021-01-09 05:55:28.000 009 13997.37 124.17 54915.65 88888.00 2021-01-09 05:55:29.000 009 13997.22 123.91 54915.80 88888.00 2021-01-09 05:55:30.000 009 13997.37 123.92 54915.49 88888.00 2021-01-09 05:55:31.000 009 13998.00 124.06 54915.62 88888.00 2021-01-09 05:55:32.000 009 13999.92 126.97 54912.79 88888.00 2021-01-09 05:55:33.000 009 13997.76 123.92 54915.78 88888.00 2021-01-09 05:55:34.000 009 13997.28 123.74 54915.84 88888.00 2021-01-09 05:55:35.000 009 13997.40 123.75 54915.27 88888.00 2021-01-09 05:55:36.000 009 13996.87 124.02 54915.62 88888.00 2021-01-09 05:55:37.000 009 13997.39 126.78 54912.84 88888.00 2021-01-09 05:55:38.000 009 13999.19 127.12 54912.77 88888.00 2021-01-09 05:55:39.000 009 13999.30 123.73 54915.67 88888.00 2021-01-09 05:55:40.000 009 13996.99 123.82 54915.74 88888.00 2021-01-09 05:55:41.000 009 13997.33 123.87 54915.71 88888.00 2021-01-09 05:55:42.000 009 13997.51 123.87 54915.65 88888.00 2021-01-09 05:55:43.000 009 13997.15 123.84 54915.88 88888.00 2021-01-09 05:55:44.000 009 13997.28 123.65 54915.94 88888.00 2021-01-09 05:55:45.000 009 13997.62 123.81 54915.84 88888.00 2021-01-09 05:55:46.000 009 13997.19 123.80 54915.69 88888.00 2021-01-09 05:55:47.000 009 13997.22 123.90 54913.86 88888.00 2021-01-09 05:55:48.000 009 14000.03 126.67 54915.41 88888.00 2021-01-09 05:55:49.000 009 13997.10 123.64 54915.97 88888.00 2021-01-09 05:55:50.000 009 13997.26 123.79 54915.78 88888.00 2021-01-09 05:55:51.000 009 13997.20 123.88 54915.72 88888.00 2021-01-09 05:55:52.000 009 13997.47 123.71 54915.69 88888.00 2021-01-09 05:55:53.000 009 14000.07 126.63 54912.72 88888.00 2021-01-09 05:55:54.000 009 13997.13 123.66 54915.91 88888.00 2021-01-09 05:55:55.000 009 13997.17 124.11 54915.69 88888.00 2021-01-09 05:55:56.000 009 13997.25 123.90 54916.13 88888.00 2021-01-09 05:55:57.000 009 13997.45 123.71 54915.81 88888.00 2021-01-09 05:55:58.000 009 13997.19 123.62 54915.81 88888.00 2021-01-09 05:55:59.000 009 13997.29 123.58 54915.96 88888.00 2021-01-09 05:56:00.000 009 13997.23 124.00 54915.68 88888.00 2021-01-09 05:56:01.000 009 13997.25 123.59 54915.33 88888.00 2021-01-09 05:56:02.000 009 13997.35 123.66 54915.82 88888.00 2021-01-09 05:56:03.000 009 13997.02 123.83 54915.79 88888.00 2021-01-09 05:56:04.000 009 13997.14 123.77 54915.92 88888.00 2021-01-09 05:56:05.000 009 14000.73 126.64 54912.83 88888.00 2021-01-09 05:56:06.000 009 13997.56 123.58 54915.69 88888.00 2021-01-09 05:56:07.000 009 13997.51 123.70 54915.93 88888.00 2021-01-09 05:56:08.000 009 13997.16 123.82 54915.90 88888.00 2021-01-09 05:56:09.000 009 13997.04 123.78 54915.82 88888.00 2021-01-09 05:56:10.000 009 13997.01 123.78 54915.84 88888.00 2021-01-09 05:56:11.000 009 14000.08 127.35 54912.92 88888.00 2021-01-09 05:56:12.000 009 13997.25 123.86 54915.84 88888.00 2021-01-09 05:56:13.000 009 13997.07 123.81 54915.82 88888.00 2021-01-09 05:56:14.000 009 13997.07 123.94 54915.78 88888.00 2021-01-09 05:56:15.000 009 13996.90 123.84 54915.86 88888.00 2021-01-09 05:56:16.000 009 13997.36 124.31 54915.75 88888.00 2021-01-09 05:56:17.000 009 13996.98 123.63 54915.72 88888.00 2021-01-09 05:56:18.000 009 13997.03 123.73 54915.68 88888.00 2021-01-09 05:56:19.000 009 13997.01 124.00 54915.77 88888.00 2021-01-09 05:56:20.000 009 13997.25 123.81 54915.74 88888.00 2021-01-09 05:56:21.000 009 13996.87 124.32 54915.98 88888.00 2021-01-09 05:56:22.000 009 13996.95 123.86 54915.71 88888.00 2021-01-09 05:56:23.000 009 13997.10 123.74 54915.81 88888.00 2021-01-09 05:56:24.000 009 13999.69 126.58 54912.92 88888.00 2021-01-09 05:56:25.000 009 13996.94 123.76 54915.91 88888.00 2021-01-09 05:56:26.000 009 13996.95 123.81 54915.75 88888.00 2021-01-09 05:56:27.000 009 13996.83 123.77 54915.98 88888.00 2021-01-09 05:56:28.000 009 13997.35 123.86 54915.79 88888.00 2021-01-09 05:56:29.000 009 13996.82 123.68 54916.04 88888.00 2021-01-09 05:56:30.000 009 13997.16 123.73 54915.91 88888.00 2021-01-09 05:56:31.000 009 13996.85 123.88 54915.84 88888.00 2021-01-09 05:56:32.000 009 13996.88 123.75 54915.78 88888.00 2021-01-09 05:56:33.000 009 13997.26 123.78 54915.81 88888.00 2021-01-09 05:56:34.000 009 13996.83 123.72 54916.00 88888.00 2021-01-09 05:56:35.000 009 13996.82 123.80 54915.94 88888.00 2021-01-09 05:56:36.000 009 13996.61 123.90 54915.87 88888.00 2021-01-09 05:56:37.000 009 13996.77 123.67 54915.97 88888.00 2021-01-09 05:56:38.000 009 13996.83 123.77 54915.87 88888.00 2021-01-09 05:56:39.000 009 13998.17 126.76 54912.89 88888.00 2021-01-09 05:56:40.000 009 13997.67 123.77 54915.92 88888.00 2021-01-09 05:56:41.000 009 13996.82 123.88 54915.77 88888.00 2021-01-09 05:56:42.000 009 13996.89 123.96 54915.83 88888.00 2021-01-09 05:56:43.000 009 13996.90 123.94 54915.79 88888.00 2021-01-09 05:56:44.000 009 13996.64 123.77 54916.01 88888.00 2021-01-09 05:56:45.000 009 13999.41 126.73 54913.01 88888.00 2021-01-09 05:56:46.000 009 13996.77 123.92 54915.79 88888.00 2021-01-09 05:56:47.000 009 13996.97 123.82 54915.88 88888.00 2021-01-09 05:56:48.000 009 13997.26 123.47 54915.88 88888.00 2021-01-09 05:56:49.000 009 13996.95 123.62 54916.00 88888.00 2021-01-09 05:56:50.000 009 13996.85 123.82 54915.96 88888.00 2021-01-09 05:56:51.000 009 13996.86 123.97 54915.83 88888.00 2021-01-09 05:56:52.000 009 13996.86 124.07 54916.00 88888.00 2021-01-09 05:56:53.000 009 13997.07 123.86 54915.54 88888.00 2021-01-09 05:56:54.000 009 13999.59 126.72 54913.04 88888.00 2021-01-09 05:56:55.000 009 13997.14 123.81 54916.01 88888.00 2021-01-09 05:56:56.000 009 13996.72 123.91 54915.76 88888.00 2021-01-09 05:56:57.000 009 13996.76 124.14 54916.04 88888.00 2021-01-09 05:56:58.000 009 13996.83 123.91 54915.99 88888.00 2021-01-09 05:56:59.000 009 13998.35 126.76 54913.11 88888.00 2021-01-09 05:57:00.000 009 13997.28 123.94 54915.96 88888.00 2021-01-09 05:57:01.000 009 13996.70 123.69 54915.94 88888.00 2021-01-09 05:57:02.000 009 13997.10 124.10 54915.88 88888.00 2021-01-09 05:57:03.000 009 13996.76 123.84 54915.99 88888.00 2021-01-09 05:57:04.000 009 13997.07 123.81 54916.05 88888.00 2021-01-09 05:57:05.000 009 13997.13 124.07 54915.87 88888.00 2021-01-09 05:57:06.000 009 13996.73 123.65 54915.94 88888.00 2021-01-09 05:57:07.000 009 13997.07 123.78 54916.05 88888.00 2021-01-09 05:57:08.000 009 13996.88 123.88 54915.94 88888.00 2021-01-09 05:57:09.000 009 13997.11 123.81 54916.28 88888.00 2021-01-09 05:57:10.000 009 13996.70 124.20 54915.90 88888.00 2021-01-09 05:57:11.000 009 13996.71 123.60 54916.29 88888.00 2021-01-09 05:57:12.000 009 13996.78 123.70 54916.05 88888.00 2021-01-09 05:57:13.000 009 13996.92 123.88 54915.99 88888.00 2021-01-09 05:57:14.000 009 13996.99 123.75 54916.07 88888.00 2021-01-09 05:57:15.000 009 13996.44 124.04 54916.07 88888.00 2021-01-09 05:57:16.000 009 13996.71 123.77 54916.01 88888.00 2021-01-09 05:57:17.000 009 13996.80 123.81 54915.94 88888.00 2021-01-09 05:57:18.000 009 13996.87 123.81 54916.01 88888.00 2021-01-09 05:57:19.000 009 13996.92 123.75 54916.05 88888.00 2021-01-09 05:57:20.000 009 13997.07 123.70 54916.08 88888.00 2021-01-09 05:57:21.000 009 13996.79 123.66 54915.98 88888.00 2021-01-09 05:57:22.000 009 13996.69 123.79 54916.04 88888.00 2021-01-09 05:57:23.000 009 13996.82 123.89 54915.93 88888.00 2021-01-09 05:57:24.000 009 13996.91 123.72 54914.62 88888.00 2021-01-09 05:57:25.000 009 13999.80 127.01 54915.47 88888.00 2021-01-09 05:57:26.000 009 13996.63 123.80 54916.23 88888.00 2021-01-09 05:57:27.000 009 13996.99 123.82 54915.74 88888.00 2021-01-09 05:57:28.000 009 13996.83 123.80 54915.95 88888.00 2021-01-09 05:57:29.000 009 13997.06 123.55 54916.12 88888.00 2021-01-09 05:57:30.000 009 13998.96 126.88 54913.18 88888.00 2021-01-09 05:57:31.000 009 13996.98 123.77 54916.17 88888.00 2021-01-09 05:57:32.000 009 13996.89 123.85 54916.06 88888.00 2021-01-09 05:57:33.000 009 13996.86 123.86 54915.98 88888.00 2021-01-09 05:57:34.000 009 13996.82 123.65 54916.19 88888.00 2021-01-09 05:57:35.000 009 13996.98 123.88 54916.10 88888.00 2021-01-09 05:57:36.000 009 13999.08 126.99 54912.86 88888.00 2021-01-09 05:57:37.000 009 13999.06 123.80 54916.11 88888.00 2021-01-09 05:57:38.000 009 13997.42 124.09 54916.02 88888.00 2021-01-09 05:57:39.000 009 13997.00 123.86 54916.13 88888.00 2021-01-09 05:57:40.000 009 13996.73 123.78 54916.27 88888.00 2021-01-09 05:57:41.000 009 13996.61 123.88 54916.16 88888.00 2021-01-09 05:57:42.000 009 13998.24 126.90 54913.13 88888.00 2021-01-09 05:57:43.000 009 13997.57 123.57 54915.85 88888.00 2021-01-09 05:57:44.000 009 13996.86 123.66 54916.00 88888.00 2021-01-09 05:57:45.000 009 13996.83 123.39 54916.07 88888.00 2021-01-09 05:57:46.000 009 13996.71 123.69 54916.06 88888.00 2021-01-09 05:57:47.000 009 13996.69 123.68 54916.09 88888.00 2021-01-09 05:57:48.000 009 13997.34 123.86 54916.00 88888.00 2021-01-09 05:57:49.000 009 13996.87 123.78 54916.20 88888.00 2021-01-09 05:57:50.000 009 13996.67 123.62 54916.05 88888.00 2021-01-09 05:57:51.000 009 13996.55 123.59 54916.13 88888.00 2021-01-09 05:57:52.000 009 13996.91 123.68 54916.11 88888.00 2021-01-09 05:57:53.000 009 13997.14 123.81 54915.97 88888.00 2021-01-09 05:57:54.000 009 13996.76 123.84 54916.06 88888.00 2021-01-09 05:57:55.000 009 13996.59 123.74 54916.26 88888.00 2021-01-09 05:57:56.000 009 13996.65 123.59 54916.25 88888.00 2021-01-09 05:57:57.000 009 13996.66 123.97 54915.85 88888.00 2021-01-09 05:57:58.000 009 13996.86 123.84 54916.03 88888.00 2021-01-09 05:57:59.000 009 13996.95 123.71 54916.24 88888.00 2021-01-09 05:58:00.000 009 13996.76 123.65 54916.16 88888.00 2021-01-09 05:58:01.000 009 13996.67 123.52 54916.36 88888.00 2021-01-09 05:58:02.000 009 13996.72 123.75 54916.23 88888.00 2021-01-09 05:58:03.000 009 13996.93 124.07 54916.10 88888.00 2021-01-09 05:58:04.000 009 13996.76 123.83 54916.25 88888.00 2021-01-09 05:58:05.000 009 13996.77 123.76 54916.23 88888.00 2021-01-09 05:58:06.000 009 13996.78 123.56 54916.36 88888.00 2021-01-09 05:58:07.000 009 13999.72 126.55 54913.22 88888.00 2021-01-09 05:58:08.000 009 13996.93 123.75 54916.14 88888.00 2021-01-09 05:58:09.000 009 13996.62 123.73 54916.20 88888.00 2021-01-09 05:58:10.000 009 13997.15 123.66 54916.32 88888.00 2021-01-09 05:58:11.000 009 13996.86 123.63 54916.38 88888.00 2021-01-09 05:58:12.000 009 13999.55 126.59 54913.42 88888.00 2021-01-09 05:58:13.000 009 13996.91 123.63 54916.13 88888.00 2021-01-09 05:58:14.000 009 13996.83 123.94 54916.07 88888.00 2021-01-09 05:58:15.000 009 13997.06 123.80 54916.25 88888.00 2021-01-09 05:58:16.000 009 13996.83 123.73 54916.41 88888.00 2021-01-09 05:58:17.000 009 13996.93 123.70 54915.96 88888.00 2021-01-09 05:58:18.000 009 13997.45 123.95 54916.15 88888.00 2021-01-09 05:58:19.000 009 13996.79 123.97 54916.19 88888.00 2021-01-09 05:58:20.000 009 13996.83 123.82 54916.37 88888.00 2021-01-09 05:58:21.000 009 13996.79 123.88 54916.28 88888.00 2021-01-09 05:58:22.000 009 13996.84 123.66 54916.19 88888.00 2021-01-09 05:58:23.000 009 13996.89 123.87 54916.11 88888.00 2021-01-09 05:58:24.000 009 13996.87 123.60 54916.00 88888.00 2021-01-09 05:58:25.000 009 13996.78 124.17 54916.17 88888.00 2021-01-09 05:58:26.000 009 13996.89 125.88 54912.66 88888.00 2021-01-09 05:58:27.000 009 13999.69 126.49 54916.19 88888.00 2021-01-09 05:58:28.000 009 13996.64 123.46 54916.25 88888.00 2021-01-09 05:58:29.000 009 13997.07 123.78 54916.20 88888.00 2021-01-09 05:58:30.000 009 13997.16 123.69 54916.31 88888.00 2021-01-09 05:58:31.000 009 13996.89 123.59 54916.33 88888.00 2021-01-09 05:58:32.000 009 13999.79 126.54 54913.34 88888.00 2021-01-09 05:58:33.000 009 13996.71 124.23 54916.33 88888.00 2021-01-09 05:58:34.000 009 13996.86 123.63 54916.40 88888.00 2021-01-09 05:58:35.000 009 13997.22 123.91 54916.10 88888.00 2021-01-09 05:58:36.000 009 13996.95 123.60 54916.56 88888.00 2021-01-09 05:58:37.000 009 13996.86 123.57 54916.48 88888.00 2021-01-09 05:58:38.000 009 13996.76 123.65 54916.31 88888.00 2021-01-09 05:58:39.000 009 13997.20 123.58 54916.45 88888.00 2021-01-09 05:58:40.000 009 13996.95 123.58 54916.16 88888.00 2021-01-09 05:58:41.000 009 13996.98 123.39 54916.49 88888.00 2021-01-09 05:58:42.000 009 13996.78 123.46 54916.52 88888.00 2021-01-09 05:58:43.000 009 13996.68 123.06 54916.43 88888.00 2021-01-09 05:58:44.000 009 13996.82 123.52 54916.54 88888.00 2021-01-09 05:58:45.000 009 13997.00 123.58 54916.41 88888.00 2021-01-09 05:58:46.000 009 13997.25 123.51 54916.47 88888.00 2021-01-09 05:58:47.000 009 13996.82 123.25 54916.44 88888.00 2021-01-09 05:58:48.000 009 13997.06 123.59 54916.48 88888.00 2021-01-09 05:58:49.000 009 13997.20 123.44 54916.41 88888.00 2021-01-09 05:58:50.000 009 13997.00 123.57 54916.47 88888.00 2021-01-09 05:58:51.000 009 13996.77 123.34 54916.50 88888.00 2021-01-09 05:58:52.000 009 13996.88 123.47 54916.59 88888.00 2021-01-09 05:58:53.000 009 13996.86 123.90 54916.50 88888.00 2021-01-09 05:58:54.000 009 13996.88 123.38 54916.42 88888.00 2021-01-09 05:58:55.000 009 13997.04 123.43 54916.31 88888.00 2021-01-09 05:58:56.000 009 13997.25 123.31 54916.46 88888.00 2021-01-09 05:58:57.000 009 13998.33 126.32 54913.53 88888.00 2021-01-09 05:58:58.000 009 13997.21 123.49 54916.38 88888.00 2021-01-09 05:58:59.000 009 13997.25 123.48 54916.38 88888.00 2021-01-09 05:59:00.000 009 13996.93 123.40 54916.38 88888.00 2021-01-09 05:59:01.000 009 13996.98 123.55 54916.45 88888.00 2021-01-09 05:59:02.000 009 13997.20 123.51 54916.48 88888.00 2021-01-09 05:59:03.000 009 13999.90 126.39 54913.55 88888.00 2021-01-09 05:59:04.000 009 13997.09 123.34 54916.36 88888.00 2021-01-09 05:59:05.000 009 13996.91 123.43 54916.67 88888.00 2021-01-09 05:59:06.000 009 13996.76 123.37 54916.46 88888.00 2021-01-09 05:59:07.000 009 13997.03 123.44 54916.51 88888.00 2021-01-09 05:59:08.000 009 13996.69 123.46 54916.40 88888.00 2021-01-09 05:59:09.000 009 13996.70 123.38 54916.42 88888.00 2021-01-09 05:59:10.000 009 13996.89 123.43 54916.29 88888.00 2021-01-09 05:59:11.000 009 13996.89 123.23 54916.40 88888.00 2021-01-09 05:59:12.000 009 13996.93 123.71 54916.27 88888.00 2021-01-09 05:59:13.000 009 13996.70 123.83 54916.22 88888.00 2021-01-09 05:59:14.000 009 13997.09 123.28 54916.38 88888.00 2021-01-09 05:59:15.000 009 13996.58 123.37 54916.42 88888.00 2021-01-09 05:59:16.000 009 13996.70 123.38 54916.49 88888.00 2021-01-09 05:59:17.000 009 13996.83 123.38 54916.40 88888.00 2021-01-09 05:59:18.000 009 13997.03 123.25 54916.38 88888.00 2021-01-09 05:59:19.000 009 13996.83 123.28 54916.44 88888.00 2021-01-09 05:59:20.000 009 13998.87 127.30 54913.45 88888.00 2021-01-09 05:59:21.000 009 13999.73 123.40 54916.38 88888.00 2021-01-09 05:59:22.000 009 13997.20 123.78 54916.44 88888.00 2021-01-09 05:59:23.000 009 13996.79 123.45 54916.40 88888.00 2021-01-09 05:59:24.000 009 13996.74 123.11 54916.52 88888.00 2021-01-09 05:59:25.000 009 13996.83 123.44 54916.46 88888.00 2021-01-09 05:59:26.000 009 13999.74 126.29 54913.49 88888.00 2021-01-09 05:59:27.000 009 13996.88 123.17 54916.37 88888.00 2021-01-09 05:59:28.000 009 13997.03 123.21 54916.43 88888.00 2021-01-09 05:59:29.000 009 13997.17 123.28 54916.36 88888.00 2021-01-09 05:59:30.000 009 13997.40 123.32 54916.43 88888.00 2021-01-09 05:59:31.000 009 13996.90 123.41 54916.25 88888.00 2021-01-09 05:59:32.000 009 13996.81 123.17 54916.50 88888.00 2021-01-09 05:59:33.000 009 13997.41 123.59 54916.51 88888.00 2021-01-09 05:59:34.000 009 13997.01 123.31 54916.44 88888.00 2021-01-09 05:59:35.000 009 13997.07 123.92 54916.36 88888.00 2021-01-09 05:59:36.000 009 13996.85 123.16 54916.40 88888.00 2021-01-09 05:59:37.000 009 13996.82 123.25 54916.48 88888.00 2021-01-09 05:59:38.000 009 13996.95 123.10 54916.61 88888.00 2021-01-09 05:59:39.000 009 13996.82 123.25 54916.42 88888.00 2021-01-09 05:59:40.000 009 13996.89 123.29 54916.49 88888.00 2021-01-09 05:59:41.000 009 13997.01 123.25 54916.56 88888.00 2021-01-09 05:59:42.000 009 13997.14 123.25 54916.27 88888.00 2021-01-09 05:59:43.000 009 13997.19 123.24 54916.57 88888.00 2021-01-09 05:59:44.000 009 13996.97 123.32 54916.35 88888.00 2021-01-09 05:59:45.000 009 13997.04 123.40 54916.14 88888.00 2021-01-09 05:59:46.000 009 13996.95 123.18 54916.36 88888.00 2021-01-09 05:59:47.000 009 13997.04 123.31 54916.43 88888.00 2021-01-09 05:59:48.000 009 13997.28 123.44 54916.40 88888.00 2021-01-09 05:59:49.000 009 13996.95 123.20 54916.55 88888.00 2021-01-09 05:59:50.000 009 13996.99 123.28 54916.32 88888.00 2021-01-09 05:59:51.000 009 13999.83 126.13 54912.87 88888.00 2021-01-09 05:59:52.000 009 13996.92 123.23 54916.44 88888.00 2021-01-09 05:59:53.000 009 13997.01 122.96 54916.40 88888.00 2021-01-09 05:59:54.000 009 13996.85 123.27 54916.21 88888.00 2021-01-09 05:59:55.000 009 13997.14 123.25 54916.33 88888.00 2021-01-09 05:59:56.000 009 14000.02 126.14 54913.43 88888.00 2021-01-09 05:59:57.000 009 13997.26 123.48 54916.55 88888.00 2021-01-09 05:59:58.000 009 13996.94 123.19 54916.33 88888.00 2021-01-09 05:59:59.000 009 13996.78 123.14 54916.49 88888.00 2021-01-09 06:00:00.000 009 13997.54 123.86 54916.35 88888.00 2021-01-09 06:00:01.000 009 13997.14 123.05 54916.65 88888.00 2021-01-09 06:00:02.000 009 13997.05 123.20 54916.49 88888.00 2021-01-09 06:00:03.000 009 13997.01 123.13 54916.57 88888.00 2021-01-09 06:00:04.000 009 13996.85 123.16 54916.42 88888.00 2021-01-09 06:00:05.000 009 13997.14 123.24 54916.42 88888.00 2021-01-09 06:00:06.000 009 13996.97 123.08 54916.53 88888.00 2021-01-09 06:00:07.000 009 14000.00 126.06 54913.57 88888.00 2021-01-09 06:00:08.000 009 13999.70 126.08 54913.38 88888.00 2021-01-09 06:00:09.000 009 13997.25 123.50 54916.39 88888.00 2021-01-09 06:00:10.000 009 13996.94 123.29 54916.36 88888.00 2021-01-09 06:00:11.000 009 13996.95 123.36 54916.41 88888.00 2021-01-09 06:00:12.000 009 13997.00 123.19 54916.48 88888.00 2021-01-09 06:00:13.000 009 13998.10 126.14 54913.65 88888.00 2021-01-09 06:00:14.000 009 13998.36 123.10 54916.51 88888.00 2021-01-09 06:00:15.000 009 13997.33 123.15 54916.44 88888.00 2021-01-09 06:00:16.000 009 13997.01 123.20 54916.40 88888.00 2021-01-09 06:00:17.000 009 13996.81 123.16 54916.42 88888.00 2021-01-09 06:00:18.000 009 13996.86 123.17 54916.64 88888.00 2021-01-09 06:00:19.000 009 13997.11 123.14 54916.63 88888.00 2021-01-09 06:00:20.000 009 13997.23 123.33 54916.41 88888.00 2021-01-09 06:00:21.000 009 13997.00 123.58 54916.46 88888.00 2021-01-09 06:00:22.000 009 13997.12 123.31 54916.52 88888.00 2021-01-09 06:00:23.000 009 13996.96 123.22 54916.57 88888.00 2021-01-09 06:00:24.000 009 13996.97 123.07 54916.53 88888.00 2021-01-09 06:00:25.000 009 13997.04 123.48 54916.49 88888.00 2021-01-09 06:00:26.000 009 13996.91 123.31 54916.63 88888.00 2021-01-09 06:00:27.000 009 13997.31 123.98 54916.65 88888.00 2021-01-09 06:00:28.000 009 13997.24 123.32 54916.64 88888.00 2021-01-09 06:00:29.000 009 13997.34 123.44 54916.40 88888.00 2021-01-09 06:00:30.000 009 13997.03 123.51 54916.44 88888.00 2021-01-09 06:00:31.000 009 13997.07 123.45 54916.38 88888.00 2021-01-09 06:00:32.000 009 13997.75 124.25 54913.04 88888.00 2021-01-09 06:00:33.000 009 14000.37 125.42 54916.05 88888.00 2021-01-09 06:00:34.000 009 13997.52 124.27 54915.96 88888.00 2021-01-09 06:00:35.000 009 13997.43 123.85 54915.93 88888.00 2021-01-09 06:00:36.000 009 13997.53 123.75 54915.98 88888.00 2021-01-09 06:00:37.000 009 13997.33 124.24 54914.91 88888.00 2021-01-09 06:00:38.000 009 14000.31 126.65 54913.11 88888.00 2021-01-09 06:00:39.000 009 13997.76 123.57 54915.98 88888.00 2021-01-09 06:00:40.000 009 13997.38 123.62 54915.99 88888.00 2021-01-09 06:00:41.000 009 13997.58 123.81 54916.09 88888.00 2021-01-09 06:00:42.000 009 13997.54 123.83 54916.00 88888.00 2021-01-09 06:00:43.000 009 14000.23 126.77 54913.31 88888.00 2021-01-09 06:00:44.000 009 13997.54 123.89 54915.97 88888.00 2021-01-09 06:00:45.000 009 13997.37 123.77 54915.48 88888.00 2021-01-09 06:00:46.000 009 13997.73 123.74 54916.14 88888.00 2021-01-09 06:00:47.000 009 13997.58 123.77 54916.03 88888.00 2021-01-09 06:00:48.000 009 13997.55 126.43 54912.95 88888.00 2021-01-09 06:00:49.000 009 13999.86 123.78 54916.00 88888.00 2021-01-09 06:00:50.000 009 13997.63 123.87 54915.97 88888.00 2021-01-09 06:00:51.000 009 13997.59 123.70 54916.22 88888.00 2021-01-09 06:00:52.000 009 13997.63 123.88 54916.08 88888.00 2021-01-09 06:00:53.000 009 14000.41 126.71 54913.25 88888.00 2021-01-09 06:00:54.000 009 13997.95 123.75 54916.03 88888.00 2021-01-09 06:00:55.000 009 13997.48 123.88 54916.02 88888.00 2021-01-09 06:00:56.000 009 13997.50 123.72 54916.21 88888.00 2021-01-09 06:00:57.000 009 13997.58 123.85 54916.13 88888.00 2021-01-09 06:00:58.000 009 13997.51 126.75 54913.20 88888.00 2021-01-09 06:00:59.000 009 13999.54 123.85 54916.20 88888.00 2021-01-09 06:01:00.000 009 13997.47 123.81 54916.13 88888.00 2021-01-09 06:01:01.000 009 13997.64 123.79 54916.27 88888.00 2021-01-09 06:01:02.000 009 13997.92 123.98 54916.13 88888.00 2021-01-09 06:01:03.000 009 13997.66 123.75 54916.18 88888.00 2021-01-09 06:01:04.000 009 13997.65 123.77 54916.27 88888.00 2021-01-09 06:01:05.000 009 13997.42 123.73 54916.10 88888.00 2021-01-09 06:01:06.000 009 13997.62 123.97 54916.22 88888.00 2021-01-09 06:01:07.000 009 13997.81 123.85 54916.12 88888.00 2021-01-09 06:01:08.000 009 13997.56 126.69 54913.21 88888.00 2021-01-09 06:01:09.000 009 13999.06 124.13 54916.12 88888.00 2021-01-09 06:01:10.000 009 13997.42 123.94 54916.13 88888.00 2021-01-09 06:01:11.000 009 13998.15 123.99 54916.07 88888.00 2021-01-09 06:01:12.000 009 13997.80 123.95 54915.89 88888.00 2021-01-09 06:01:13.000 009 13997.58 123.93 54916.31 88888.00 2021-01-09 06:01:14.000 009 13997.45 123.88 54916.24 88888.00 2021-01-09 06:01:15.000 009 13997.51 123.89 54916.14 88888.00 2021-01-09 06:01:16.000 009 13997.83 124.05 54916.00 88888.00 2021-01-09 06:01:17.000 009 13997.86 123.91 54916.04 88888.00 2021-01-09 06:01:18.000 009 13997.48 123.85 54915.73 88888.00 2021-01-09 06:01:19.000 009 13997.38 123.41 54916.47 88888.00 2021-01-09 06:01:20.000 009 13997.14 123.55 54916.23 88888.00 2021-01-09 06:01:21.000 009 13997.02 123.43 54916.55 88888.00 2021-01-09 06:01:22.000 009 13996.90 123.60 54916.50 88888.00 2021-01-09 06:01:23.000 009 13997.09 123.47 54916.62 88888.00 2021-01-09 06:01:24.000 009 14000.01 126.61 54913.83 88888.00 2021-01-09 06:01:25.000 009 13997.01 123.63 54916.43 88888.00 2021-01-09 06:01:26.000 009 13997.33 123.56 54916.57 88888.00 2021-01-09 06:01:27.000 009 13997.13 124.15 54916.44 88888.00 2021-01-09 06:01:28.000 009 13997.14 123.44 54916.61 88888.00 2021-01-09 06:01:29.000 009 13997.46 126.42 54913.68 88888.00 2021-01-09 06:01:30.000 009 13998.44 123.53 54916.49 88888.00 2021-01-09 06:01:31.000 009 13997.34 123.44 54916.57 88888.00 2021-01-09 06:01:32.000 009 13997.66 123.97 54916.55 88888.00 2021-01-09 06:01:33.000 009 13997.25 123.75 54916.62 88888.00 2021-01-09 06:01:34.000 009 13997.11 123.57 54916.50 88888.00 2021-01-09 06:01:35.000 009 13997.70 123.44 54916.65 88888.00 2021-01-09 06:01:36.000 009 13997.17 123.53 54916.49 88888.00 2021-01-09 06:01:37.000 009 13997.54 124.13 54916.49 88888.00 2021-01-09 06:01:38.000 009 13997.09 123.58 54916.65 88888.00 2021-01-09 06:01:39.000 009 13997.10 123.73 54916.62 88888.00 2021-01-09 06:01:40.000 009 13996.90 123.48 54916.60 88888.00 2021-01-09 06:01:41.000 009 13997.05 123.56 54916.44 88888.00 2021-01-09 06:01:42.000 009 14000.06 126.58 54913.61 88888.00 2021-01-09 06:01:43.000 009 13997.53 123.59 54916.50 88888.00 2021-01-09 06:01:44.000 009 13997.34 123.88 54916.54 88888.00 2021-01-09 06:01:45.000 009 13997.16 123.52 54916.65 88888.00 2021-01-09 06:01:46.000 009 13997.14 123.60 54916.61 88888.00 2021-01-09 06:01:47.000 009 13997.48 123.77 54916.45 88888.00 2021-01-09 06:01:48.000 009 13998.44 126.82 54913.49 88888.00 2021-01-09 06:01:49.000 009 13997.61 123.60 54916.59 88888.00 2021-01-09 06:01:50.000 009 13996.97 123.60 54916.61 88888.00 2021-01-09 06:01:51.000 009 13997.18 123.63 54916.54 88888.00 2021-01-09 06:01:52.000 009 13997.18 123.94 54916.44 88888.00 2021-01-09 06:01:53.000 009 13997.03 123.79 54916.50 88888.00 2021-01-09 06:01:54.000 009 13997.51 123.63 54916.29 88888.00 2021-01-09 06:01:55.000 009 13996.92 123.99 54916.69 88888.00 2021-01-09 06:01:56.000 009 13997.26 123.73 54916.63 88888.00 2021-01-09 06:01:57.000 009 13997.67 123.89 54916.56 88888.00 2021-01-09 06:01:58.000 009 13997.38 123.77 54916.47 88888.00 2021-01-09 06:01:59.000 009 13997.43 123.54 54915.95 88888.00 2021-01-09 06:02:00.000 009 13997.07 124.32 54916.40 88888.00 2021-01-09 06:02:01.000 009 13996.98 123.60 54916.39 88888.00 2021-01-09 06:02:02.000 009 13997.68 123.79 54916.41 88888.00 2021-01-09 06:02:03.000 009 13996.89 123.75 54916.50 88888.00 2021-01-09 06:02:04.000 009 13997.44 123.94 54916.30 88888.00 2021-01-09 06:02:05.000 009 13996.89 124.00 54916.64 88888.00 2021-01-09 06:02:06.000 009 13997.26 123.88 54916.53 88888.00 2021-01-09 06:02:07.000 009 13997.03 123.84 54916.51 88888.00 2021-01-09 06:02:08.000 009 13996.95 123.69 54916.66 88888.00 2021-01-09 06:02:09.000 009 13996.89 123.67 54916.35 88888.00 2021-01-09 06:02:10.000 009 13996.84 123.79 54916.35 88888.00 2021-01-09 06:02:11.000 009 13996.75 123.69 54916.65 88888.00 2021-01-09 06:02:12.000 009 13997.50 124.17 54916.45 88888.00 2021-01-09 06:02:13.000 009 13999.67 126.56 54913.66 88888.00 2021-01-09 06:02:14.000 009 13996.89 123.91 54916.47 88888.00 2021-01-09 06:02:15.000 009 13996.81 124.10 54916.55 88888.00 2021-01-09 06:02:16.000 009 13996.90 123.84 54916.52 88888.00 2021-01-09 06:02:17.000 009 13997.46 123.80 54915.89 88888.00 2021-01-09 06:02:18.000 009 13999.13 126.71 54913.66 88888.00 2021-01-09 06:02:19.000 009 13997.06 123.87 54916.52 88888.00 2021-01-09 06:02:20.000 009 13996.82 123.93 54916.61 88888.00 2021-01-09 06:02:21.000 009 13997.14 123.76 54916.53 88888.00 2021-01-09 06:02:22.000 009 13997.45 123.84 54916.39 88888.00 2021-01-09 06:02:23.000 009 13996.93 123.65 54916.37 88888.00 2021-01-09 06:02:24.000 009 13996.87 123.94 54916.41 88888.00 2021-01-09 06:02:25.000 009 13999.31 126.76 54913.45 88888.00 2021-01-09 06:02:26.000 009 13998.91 123.82 54916.47 88888.00 2021-01-09 06:02:27.000 009 13996.93 123.85 54916.37 88888.00 2021-01-09 06:02:28.000 009 13996.92 123.93 54916.46 88888.00 2021-01-09 06:02:29.000 009 13996.90 123.94 54916.39 88888.00 2021-01-09 06:02:30.000 009 13997.34 123.88 54916.15 88888.00 2021-01-09 06:02:31.000 009 13998.41 126.84 54913.42 88888.00 2021-01-09 06:02:32.000 009 13997.82 123.80 54916.25 88888.00 2021-01-09 06:02:33.000 009 13997.33 124.00 54916.26 88888.00 2021-01-09 06:02:34.000 009 13996.96 123.93 54916.29 88888.00 2021-01-09 06:02:35.000 009 13996.89 124.55 54916.35 88888.00 2021-01-09 06:02:36.000 009 13996.62 123.89 54916.60 88888.00 2021-01-09 06:02:37.000 009 13996.77 124.31 54916.37 88888.00 2021-01-09 06:02:38.000 009 13997.14 124.30 54916.55 88888.00 2021-01-09 06:02:39.000 009 13996.96 123.99 54916.25 88888.00 2021-01-09 06:02:40.000 009 13996.84 123.91 54916.44 88888.00 2021-01-09 06:02:41.000 009 13996.92 123.69 54916.30 88888.00 2021-01-09 06:02:42.000 009 13997.18 123.95 54916.30 88888.00 2021-01-09 06:02:43.000 009 13997.14 123.94 54916.18 88888.00 2021-01-09 06:02:44.000 009 13996.90 124.07 54916.44 88888.00 2021-01-09 06:02:45.000 009 13996.79 124.26 54916.37 88888.00 2021-01-09 06:02:46.000 009 13996.76 123.94 54916.30 88888.00 2021-01-09 06:02:47.000 009 13996.89 124.05 54916.20 88888.00 2021-01-09 06:02:48.000 009 13996.83 123.91 54916.32 88888.00 2021-01-09 06:02:49.000 009 13996.90 124.19 54916.34 88888.00 2021-01-09 06:02:50.000 009 13996.77 123.91 54916.56 88888.00 2021-01-09 06:02:51.000 009 13996.76 124.02 54916.40 88888.00 2021-01-09 06:02:52.000 009 13996.75 124.10 54916.27 88888.00 2021-01-09 06:02:53.000 009 13996.88 124.32 54916.36 88888.00 2021-01-09 06:02:54.000 009 13996.95 123.99 54916.44 88888.00 2021-01-09 06:02:55.000 009 13996.91 123.97 54916.54 88888.00 2021-01-09 06:02:56.000 009 13999.78 126.87 54913.34 88888.00 2021-01-09 06:02:57.000 009 13996.78 124.12 54916.18 88888.00 2021-01-09 06:02:58.000 009 13996.58 124.39 54916.13 88888.00 2021-01-09 06:02:59.000 009 13996.89 124.25 54916.15 88888.00 2021-01-09 06:03:00.000 009 13996.75 124.10 54916.45 88888.00 2021-01-09 06:03:01.000 009 13998.93 127.06 54913.42 88888.00 2021-01-09 06:03:02.000 009 13997.14 124.24 54916.24 88888.00 2021-01-09 06:03:03.000 009 13996.59 124.59 54916.28 88888.00 2021-01-09 06:03:04.000 009 13997.03 124.02 54916.34 88888.00 2021-01-09 06:03:05.000 009 13996.98 124.32 54916.32 88888.00 2021-01-09 06:03:06.000 009 13996.79 124.40 54916.31 88888.00 2021-01-09 06:03:07.000 009 13996.83 123.99 54916.02 88888.00 2021-01-09 06:03:08.000 009 13996.77 124.22 54916.35 88888.00 2021-01-09 06:03:09.000 009 13997.24 124.09 54916.25 88888.00 2021-01-09 06:03:10.000 009 13996.81 124.02 54916.35 88888.00 2021-01-09 06:03:11.000 009 13996.84 124.02 54916.44 88888.00 2021-01-09 06:03:12.000 009 13997.25 123.88 54916.47 88888.00 2021-01-09 06:03:13.000 009 13996.94 124.29 54916.20 88888.00 2021-01-09 06:03:14.000 009 13996.92 124.03 54916.28 88888.00 2021-01-09 06:03:15.000 009 13996.92 124.10 54916.57 88888.00 2021-01-09 06:03:16.000 009 13996.81 124.09 54916.40 88888.00 2021-01-09 06:03:17.000 009 13996.84 124.41 54916.07 88888.00 2021-01-09 06:03:18.000 009 13997.01 124.07 54916.46 88888.00 2021-01-09 06:03:19.000 009 13997.45 124.26 54916.30 88888.00 2021-01-09 06:03:20.000 009 13996.75 124.35 54916.36 88888.00 2021-01-09 06:03:21.000 009 13999.86 127.15 54913.53 88888.00 2021-01-09 06:03:22.000 009 13996.97 124.09 54916.34 88888.00 2021-01-09 06:03:23.000 009 13996.76 124.49 54916.33 88888.00 2021-01-09 06:03:24.000 009 13997.19 124.22 54916.36 88888.00 2021-01-09 06:03:25.000 009 13997.07 124.08 54916.35 88888.00 2021-01-09 06:03:26.000 009 13997.24 124.16 54916.27 88888.00 2021-01-09 06:03:27.000 009 13996.91 127.34 54913.37 88888.00 2021-01-09 06:03:28.000 009 13998.66 124.35 54916.25 88888.00 2021-01-09 06:03:29.000 009 13997.62 124.13 54916.25 88888.00 2021-01-09 06:03:30.000 009 13996.79 123.99 54916.50 88888.00 2021-01-09 06:03:31.000 009 13997.20 124.19 54916.13 88888.00 2021-01-09 06:03:32.000 009 13996.80 124.31 54915.76 88888.00 2021-01-09 06:03:33.000 009 13997.21 124.28 54916.01 88888.00 2021-01-09 06:03:34.000 009 13997.55 124.68 54916.46 88888.00 2021-01-09 06:03:35.000 009 13996.75 124.06 54916.39 88888.00 2021-01-09 06:03:36.000 009 13996.92 123.94 54916.25 88888.00 2021-01-09 06:03:37.000 009 13996.83 124.04 54916.26 88888.00 2021-01-09 06:03:38.000 009 13997.10 124.08 54916.38 88888.00 2021-01-09 06:03:39.000 009 13997.05 124.16 54916.39 88888.00 2021-01-09 06:03:40.000 009 13997.00 123.96 54916.38 88888.00 2021-01-09 06:03:41.000 009 13997.25 124.07 54916.44 88888.00 2021-01-09 06:03:42.000 009 13996.94 124.31 54916.46 88888.00 2021-01-09 06:03:43.000 009 13996.87 124.15 54916.32 88888.00 2021-01-09 06:03:44.000 009 13997.22 124.13 54916.29 88888.00 2021-01-09 06:03:45.000 009 13996.76 124.02 54916.50 88888.00 2021-01-09 06:03:46.000 009 13996.91 124.13 54916.39 88888.00 2021-01-09 06:03:47.000 009 13996.88 124.21 54916.45 88888.00 2021-01-09 06:03:48.000 009 13996.86 124.02 54916.39 88888.00 2021-01-09 06:03:49.000 009 13997.00 124.80 54916.30 88888.00 2021-01-09 06:03:50.000 009 13996.99 124.13 54916.55 88888.00 2021-01-09 06:03:51.000 009 13996.99 124.21 54916.37 88888.00 2021-01-09 06:03:52.000 009 13999.81 127.01 54913.37 88888.00 2021-01-09 06:03:53.000 009 13997.01 123.99 54916.43 88888.00 2021-01-09 06:03:54.000 009 13996.91 124.22 54916.40 88888.00 2021-01-09 06:03:55.000 009 13997.45 124.45 54916.39 88888.00 2021-01-09 06:03:56.000 009 13996.95 124.13 54916.44 88888.00 2021-01-09 06:03:57.000 009 13998.01 126.96 54913.47 88888.00 2021-01-09 06:03:58.000 009 13998.24 124.09 54916.53 88888.00 2021-01-09 06:03:59.000 009 13997.01 124.26 54916.39 88888.00 2021-01-09 06:04:00.000 009 13997.02 124.22 54916.44 88888.00 2021-01-09 06:04:01.000 009 13997.01 124.17 54916.49 88888.00 2021-01-09 06:04:02.000 009 13996.81 124.19 54914.55 88888.00 2021-01-09 06:04:03.000 009 13999.52 127.07 54913.54 88888.00 2021-01-09 06:04:04.000 009 13996.52 124.19 54916.46 88888.00 2021-01-09 06:04:05.000 009 13996.89 124.27 54916.18 88888.00 2021-01-09 06:04:06.000 009 13997.28 124.17 54916.39 88888.00 2021-01-09 06:04:07.000 009 13996.88 124.01 54916.23 88888.00 2021-01-09 06:04:08.000 009 13997.95 127.05 54913.35 88888.00 2021-01-09 06:04:09.000 009 13998.42 124.19 54916.12 88888.00 2021-01-09 06:04:10.000 009 13997.04 124.20 54916.41 88888.00 2021-01-09 06:04:11.000 009 13996.90 124.16 54916.09 88888.00 2021-01-09 06:04:12.000 009 13996.82 124.03 54916.50 88888.00 2021-01-09 06:04:13.000 009 13997.18 123.99 54916.38 88888.00 2021-01-09 06:04:14.000 009 13996.86 124.21 54916.38 88888.00 2021-01-09 06:04:15.000 009 13997.07 124.08 54916.29 88888.00 2021-01-09 06:04:16.000 009 13997.14 124.18 54916.47 88888.00 2021-01-09 06:04:17.000 009 13996.98 124.00 54916.39 88888.00 2021-01-09 06:04:18.000 009 13996.82 124.16 54916.44 88888.00 2021-01-09 06:04:19.000 009 13996.96 124.24 54916.34 88888.00 2021-01-09 06:04:20.000 009 13997.03 124.03 54916.38 88888.00 2021-01-09 06:04:21.000 009 13997.34 124.51 54916.42 88888.00 2021-01-09 06:04:22.000 009 13996.85 124.00 54915.95 88888.00 2021-01-09 06:04:23.000 009 13996.64 123.81 54916.34 88888.00 2021-01-09 06:04:24.000 009 13997.46 124.18 54916.31 88888.00 2021-01-09 06:04:25.000 009 13996.49 124.14 54916.45 88888.00 2021-01-09 06:04:26.000 009 13996.83 124.08 54916.31 88888.00 2021-01-09 06:04:27.000 009 13997.07 124.13 54916.35 88888.00 2021-01-09 06:04:28.000 009 13996.65 124.19 54916.40 88888.00 2021-01-09 06:04:29.000 009 13996.85 124.27 54915.92 88888.00 2021-01-09 06:04:30.000 009 13996.76 124.03 54916.38 88888.00 2021-01-09 06:04:31.000 009 13997.02 124.14 54916.32 88888.00 2021-01-09 06:04:32.000 009 13996.78 124.03 54916.14 88888.00 2021-01-09 06:04:33.000 009 13996.73 126.05 54913.27 88888.00 2021-01-09 06:04:34.000 009 14000.03 124.16 54916.22 88888.00 2021-01-09 06:04:35.000 009 13996.82 124.08 54916.18 88888.00 2021-01-09 06:04:36.000 009 13996.72 124.19 54915.94 88888.00 2021-01-09 06:04:37.000 009 13996.78 124.12 54916.36 88888.00 2021-01-09 06:04:38.000 009 13996.75 124.05 54916.38 88888.00 2021-01-09 06:04:39.000 009 13998.06 127.05 54913.18 88888.00 2021-01-09 06:04:40.000 009 13997.60 124.01 54916.25 88888.00 2021-01-09 06:04:41.000 009 13997.08 124.17 54916.17 88888.00 2021-01-09 06:04:42.000 009 13996.77 124.08 54916.38 88888.00 2021-01-09 06:04:43.000 009 13996.63 124.36 54916.32 88888.00 2021-01-09 06:04:44.000 009 13996.53 124.14 54916.32 88888.00 2021-01-09 06:04:45.000 009 13996.68 124.24 54916.34 88888.00 2021-01-09 06:04:46.000 009 13996.69 124.05 54916.40 88888.00 2021-01-09 06:04:47.000 009 13996.68 124.15 54916.36 88888.00 2021-01-09 06:04:48.000 009 13996.61 124.15 54916.40 88888.00 2021-01-09 06:04:49.000 009 13996.66 124.21 54916.30 88888.00 2021-01-09 06:04:50.000 009 13996.66 124.14 54916.27 88888.00 2021-01-09 06:04:51.000 009 13999.84 127.11 54913.35 88888.00 2021-01-09 06:04:52.000 009 13996.58 124.01 54916.38 88888.00 2021-01-09 06:04:53.000 009 13996.62 124.23 54916.18 88888.00 2021-01-09 06:04:54.000 009 13996.63 124.27 54916.19 88888.00 2021-01-09 06:04:55.000 009 13996.82 124.16 54916.10 88888.00 2021-01-09 06:04:56.000 009 13999.51 127.07 54913.26 88888.00 2021-01-09 06:04:57.000 009 13996.50 124.03 54916.44 88888.00 2021-01-09 06:04:58.000 009 13996.64 124.10 54916.23 88888.00 2021-01-09 06:04:59.000 009 13996.80 124.57 54916.15 88888.00 2021-01-09 06:05:00.000 009 13996.50 124.32 54915.94 88888.00 2021-01-09 06:05:01.000 009 13996.57 124.20 54916.28 88888.00 2021-01-09 06:05:02.000 009 13996.51 124.18 54916.33 88888.00 2021-01-09 06:05:03.000 009 13996.65 124.21 54916.38 88888.00 2021-01-09 06:05:04.000 009 13996.76 124.82 54916.12 88888.00 2021-01-09 06:05:05.000 009 13996.49 124.15 54916.27 88888.00 2021-01-09 06:05:06.000 009 13996.69 124.57 54916.28 88888.00 2021-01-09 06:05:07.000 009 13999.52 127.16 54913.44 88888.00 2021-01-09 06:05:08.000 009 13996.90 124.38 54916.26 88888.00 2021-01-09 06:05:09.000 009 13996.46 124.55 54915.96 88888.00 2021-01-09 06:05:10.000 009 13996.49 124.44 54916.19 88888.00 2021-01-09 06:05:11.000 009 13997.23 124.24 54916.03 88888.00 2021-01-09 06:05:12.000 009 13996.60 124.04 54916.03 88888.00 2021-01-09 06:05:13.000 009 13996.85 124.19 54916.24 88888.00 2021-01-09 06:05:14.000 009 13996.60 124.21 54916.05 88888.00 2021-01-09 06:05:15.000 009 13996.56 124.13 54915.94 88888.00 2021-01-09 06:05:16.000 009 13996.31 123.99 54916.13 88888.00 2021-01-09 06:05:17.000 009 13996.63 124.32 54915.99 88888.00 2021-01-09 06:05:18.000 009 13996.91 124.25 54916.18 88888.00 2021-01-09 06:05:19.000 009 13996.88 124.19 54916.13 88888.00 2021-01-09 06:05:20.000 009 13996.59 124.21 54916.13 88888.00 2021-01-09 06:05:21.000 009 13996.71 124.32 54916.18 88888.00 2021-01-09 06:05:22.000 009 13999.48 127.18 54913.39 88888.00 2021-01-09 06:05:23.000 009 13996.91 124.32 54916.24 88888.00 2021-01-09 06:05:24.000 009 13996.51 124.11 54916.19 88888.00 2021-01-09 06:05:25.000 009 13996.58 124.88 54915.89 88888.00 2021-01-09 06:05:26.000 009 13996.51 124.26 54916.31 88888.00 2021-01-09 06:05:27.000 009 13999.39 127.15 54913.36 88888.00 2021-01-09 06:05:28.000 009 13996.87 124.38 54916.35 88888.00 2021-01-09 06:05:29.000 009 13996.49 124.23 54916.24 88888.00 2021-01-09 06:05:30.000 009 13996.58 124.37 54916.01 88888.00 2021-01-09 06:05:31.000 009 13996.89 124.66 54916.06 88888.00 2021-01-09 06:05:32.000 009 13999.52 127.24 54913.29 88888.00 2021-01-09 06:05:33.000 009 13996.96 126.79 54912.44 88888.00 2021-01-09 06:05:34.000 009 13999.29 127.08 54916.16 88888.00 2021-01-09 06:05:35.000 009 13996.65 124.00 54916.16 88888.00 2021-01-09 06:05:36.000 009 13996.90 124.91 54916.18 88888.00 2021-01-09 06:05:37.000 009 13996.63 124.26 54916.06 88888.00 2021-01-09 06:05:38.000 009 13996.98 124.00 54916.20 88888.00 2021-01-09 06:05:39.000 009 13999.35 127.17 54913.40 88888.00 2021-01-09 06:05:40.000 009 13996.33 124.37 54916.12 88888.00 2021-01-09 06:05:41.000 009 13996.16 124.34 54916.33 88888.00 2021-01-09 06:05:42.000 009 13996.78 124.26 54916.11 88888.00 2021-01-09 06:05:43.000 009 13996.51 124.27 54916.07 88888.00 2021-01-09 06:05:44.000 009 13996.74 124.16 54916.25 88888.00 2021-01-09 06:05:45.000 009 13996.58 124.33 54916.30 88888.00 2021-01-09 06:05:46.000 009 13996.63 124.42 54916.19 88888.00 2021-01-09 06:05:47.000 009 13996.62 124.16 54916.35 88888.00 2021-01-09 06:05:48.000 009 13996.94 124.22 54916.32 88888.00 2021-01-09 06:05:49.000 009 13996.54 124.25 54916.48 88888.00 2021-01-09 06:05:50.000 009 13996.57 124.25 54916.35 88888.00 2021-01-09 06:05:51.000 009 13996.76 124.80 54916.35 88888.00 2021-01-09 06:05:52.000 009 13997.30 124.29 54916.27 88888.00 2021-01-09 06:05:53.000 009 13996.89 124.27 54916.35 88888.00 2021-01-09 06:05:54.000 009 13996.54 124.19 54916.25 88888.00 2021-01-09 06:05:55.000 009 13996.89 124.32 54916.30 88888.00 2021-01-09 06:05:56.000 009 13996.56 124.02 54916.25 88888.00 2021-01-09 06:05:57.000 009 13996.67 124.54 54916.34 88888.00 2021-01-09 06:05:58.000 009 13997.00 124.27 54916.43 88888.00 2021-01-09 06:05:59.000 009 13996.76 124.16 54916.44 88888.00 2021-01-09 06:06:00.000 009 13996.40 124.32 54916.38 88888.00 2021-01-09 06:06:01.000 009 13996.78 124.35 54916.41 88888.00 2021-01-09 06:06:02.000 009 13996.73 124.21 54916.53 88888.00 2021-01-09 06:06:03.000 009 13996.99 124.63 54916.39 88888.00 2021-01-09 06:06:04.000 009 13998.14 127.40 54913.54 88888.00 2021-01-09 06:06:05.000 009 13997.16 124.31 54916.39 88888.00 2021-01-09 06:06:06.000 009 13997.14 124.37 54916.38 88888.00 2021-01-09 06:06:07.000 009 13996.64 124.20 54916.54 88888.00 2021-01-09 06:06:08.000 009 13996.71 124.39 54916.40 88888.00 2021-01-09 06:06:09.000 009 13996.70 124.31 54916.45 88888.00 2021-01-09 06:06:10.000 009 13999.91 127.26 54913.53 88888.00 2021-01-09 06:06:11.000 009 13997.39 124.52 54916.42 88888.00 2021-01-09 06:06:12.000 009 13996.99 124.43 54916.49 88888.00 2021-01-09 06:06:13.000 009 13997.20 124.48 54916.52 88888.00 2021-01-09 06:06:14.000 009 13997.06 124.26 54916.58 88888.00 2021-01-09 06:06:15.000 009 13996.61 124.37 54916.06 88888.00 2021-01-09 06:06:16.000 009 13996.74 124.22 54916.53 88888.00 2021-01-09 06:06:17.000 009 13997.19 124.38 54916.20 88888.00 2021-01-09 06:06:18.000 009 13996.68 124.32 54916.33 88888.00 2021-01-09 06:06:19.000 009 13996.70 124.24 54916.49 88888.00 2021-01-09 06:06:20.000 009 13997.11 124.44 54916.31 88888.00 2021-01-09 06:06:21.000 009 13997.22 124.50 54916.45 88888.00 2021-01-09 06:06:22.000 009 13996.80 124.26 54916.43 88888.00 2021-01-09 06:06:23.000 009 13997.32 124.80 54916.43 88888.00 2021-01-09 06:06:24.000 009 13997.24 124.32 54916.48 88888.00 2021-01-09 06:06:25.000 009 13996.77 124.23 54916.49 88888.00 2021-01-09 06:06:26.000 009 14000.66 127.42 54913.42 88888.00 2021-01-09 06:06:27.000 009 13996.82 124.77 54916.38 88888.00 2021-01-09 06:06:28.000 009 13997.34 124.39 54916.32 88888.00 2021-01-09 06:06:29.000 009 13996.82 124.24 54916.59 88888.00 2021-01-09 06:06:30.000 009 13997.38 124.38 54916.52 88888.00 2021-01-09 06:06:31.000 009 13997.26 124.46 54916.44 88888.00 2021-01-09 06:06:32.000 009 13999.79 127.25 54913.53 88888.00 2021-01-09 06:06:33.000 009 13996.96 124.38 54916.58 88888.00 2021-01-09 06:06:34.000 009 13996.81 124.13 54916.74 88888.00 2021-01-09 06:06:35.000 009 13997.15 124.40 54916.57 88888.00 2021-01-09 06:06:36.000 009 13997.46 124.33 54916.46 88888.00 2021-01-09 06:06:37.000 009 13996.74 124.32 54916.57 88888.00 2021-01-09 06:06:38.000 009 13996.94 124.40 54916.56 88888.00 2021-01-09 06:06:39.000 009 13997.01 124.27 54916.62 88888.00 2021-01-09 06:06:40.000 009 13996.99 124.53 54916.46 88888.00 2021-01-09 06:06:41.000 009 13996.80 124.43 54916.43 88888.00 2021-01-09 06:06:42.000 009 13997.02 124.32 54916.60 88888.00 2021-01-09 06:06:43.000 009 13997.17 124.28 54916.45 88888.00 2021-01-09 06:06:44.000 009 13996.86 124.31 54916.66 88888.00 2021-01-09 06:06:45.000 009 13996.90 124.36 54916.55 88888.00 2021-01-09 06:06:46.000 009 13997.20 124.51 54916.42 88888.00 2021-01-09 06:06:47.000 009 13996.90 124.36 54916.64 88888.00 2021-01-09 06:06:48.000 009 13996.78 124.19 54916.64 88888.00 2021-01-09 06:06:49.000 009 13996.97 124.19 54916.76 88888.00 2021-01-09 06:06:50.000 009 13996.68 124.25 54916.70 88888.00 2021-01-09 06:06:51.000 009 13996.66 124.69 54916.69 88888.00 2021-01-09 06:06:52.000 009 13996.95 124.25 54916.81 88888.00 2021-01-09 06:06:53.000 009 13997.39 124.34 54916.63 88888.00 2021-01-09 06:06:54.000 009 13996.74 124.26 54916.75 88888.00 2021-01-09 06:06:55.000 009 13996.76 124.32 54916.57 88888.00 2021-01-09 06:06:56.000 009 13996.80 124.25 54916.63 88888.00 2021-01-09 06:06:57.000 009 13999.70 127.11 54913.84 88888.00 2021-01-09 06:06:58.000 009 13997.09 124.55 54916.74 88888.00 2021-01-09 06:06:59.000 009 13996.70 124.20 54916.66 88888.00 2021-01-09 06:07:00.000 009 13996.54 124.24 54916.62 88888.00 2021-01-09 06:07:01.000 009 13996.59 124.88 54916.64 88888.00 2021-01-09 06:07:02.000 009 13999.91 127.18 54913.78 88888.00 2021-01-09 06:07:03.000 009 13997.21 124.28 54916.66 88888.00 2021-01-09 06:07:04.000 009 13996.88 124.15 54916.56 88888.00 2021-01-09 06:07:05.000 009 13996.76 124.26 54916.82 88888.00 2021-01-09 06:07:06.000 009 13996.82 124.32 54916.63 88888.00 2021-01-09 06:07:07.000 009 13996.81 124.58 54916.86 88888.00 2021-01-09 06:07:08.000 009 13997.10 124.38 54916.75 88888.00 2021-01-09 06:07:09.000 009 13996.75 124.17 54916.78 88888.00 2021-01-09 06:07:10.000 009 13997.12 124.25 54912.06 88888.00 2021-01-09 06:07:11.000 009 13999.91 127.16 54915.04 88888.00 2021-01-09 06:07:12.000 009 13996.90 124.42 54916.67 88888.00 2021-01-09 06:07:13.000 009 13996.40 124.18 54916.82 88888.00 2021-01-09 06:07:14.000 009 13996.89 124.10 54916.82 88888.00 2021-01-09 06:07:15.000 009 13996.87 124.19 54916.51 88888.00 2021-01-09 06:07:16.000 009 14000.22 127.31 54913.69 88888.00 2021-01-09 06:07:17.000 009 13996.83 124.21 54916.80 88888.00 2021-01-09 06:07:18.000 009 13996.87 124.32 54916.44 88888.00 2021-01-09 06:07:19.000 009 13996.95 124.20 54916.87 88888.00 2021-01-09 06:07:20.000 009 13996.85 124.23 54916.70 88888.00 2021-01-09 06:07:21.000 009 13996.93 124.09 54916.58 88888.00 2021-01-09 06:07:22.000 009 13996.78 124.26 54916.70 88888.00 2021-01-09 06:07:23.000 009 13996.89 124.33 54916.76 88888.00 2021-01-09 06:07:24.000 009 13996.92 124.03 54916.79 88888.00 2021-01-09 06:07:25.000 009 13996.76 124.16 54916.69 88888.00 2021-01-09 06:07:26.000 009 13996.85 124.28 54916.64 88888.00 2021-01-09 06:07:27.000 009 13997.11 124.07 54916.85 88888.00 2021-01-09 06:07:28.000 009 13996.93 124.69 54916.36 88888.00 2021-01-09 06:07:29.000 009 13996.95 124.04 54916.70 88888.00 2021-01-09 06:07:30.000 009 13996.82 124.27 54916.66 88888.00 2021-01-09 06:07:31.000 009 13996.81 124.19 54916.66 88888.00 2021-01-09 06:07:32.000 009 13996.86 124.42 54916.69 88888.00 2021-01-09 06:07:33.000 009 13999.98 127.12 54913.73 88888.00 2021-01-09 06:07:34.000 009 13996.94 124.13 54916.82 88888.00 2021-01-09 06:07:35.000 009 13996.69 124.13 54916.71 88888.00 2021-01-09 06:07:36.000 009 13996.75 124.13 54916.57 88888.00 2021-01-09 06:07:37.000 009 13996.67 124.23 54916.87 88888.00 2021-01-09 06:07:38.000 009 13997.01 124.50 54916.64 88888.00 2021-01-09 06:07:39.000 009 13997.14 124.26 54916.46 88888.00 2021-01-09 06:07:40.000 009 13997.14 124.09 54916.81 88888.00 2021-01-09 06:07:41.000 009 13996.69 124.04 54916.69 88888.00 2021-01-09 06:07:42.000 009 13997.03 124.10 54916.76 88888.00 2021-01-09 06:07:43.000 009 13999.51 127.02 54913.74 88888.00 2021-01-09 06:07:44.000 009 13996.77 124.09 54916.77 88888.00 2021-01-09 06:07:45.000 009 13996.80 124.13 54916.60 88888.00 2021-01-09 06:07:46.000 009 13996.73 124.04 54916.75 88888.00 2021-01-09 06:07:47.000 009 13996.77 124.16 54916.71 88888.00 2021-01-09 06:07:48.000 009 13999.67 127.21 54913.68 88888.00 2021-01-09 06:07:49.000 009 13996.76 124.19 54916.82 88888.00 2021-01-09 06:07:50.000 009 13997.08 124.10 54916.72 88888.00 2021-01-09 06:07:51.000 009 13996.73 124.00 54916.73 88888.00 2021-01-09 06:07:52.000 009 13996.86 124.11 54916.78 88888.00 2021-01-09 06:07:53.000 009 13996.85 124.09 54916.81 88888.00 2021-01-09 06:07:54.000 009 13996.95 124.15 54916.82 88888.00 2021-01-09 06:07:55.000 009 13997.13 124.09 54916.74 88888.00 2021-01-09 06:07:56.000 009 13996.57 124.09 54916.80 88888.00 2021-01-09 06:07:57.000 009 13997.02 124.20 54916.80 88888.00 2021-01-09 06:07:58.000 009 13999.60 127.05 54913.70 88888.00 2021-01-09 06:07:59.000 009 13996.59 124.08 54916.63 88888.00 2021-01-09 06:08:00.000 009 13997.15 124.13 54916.65 88888.00 2021-01-09 06:08:01.000 009 13996.81 124.11 54916.86 88888.00 2021-01-09 06:08:02.000 009 13996.76 124.27 54916.69 88888.00 2021-01-09 06:08:03.000 009 13996.79 124.25 54916.64 88888.00 2021-01-09 06:08:04.000 009 13996.94 126.83 54913.50 88888.00 2021-01-09 06:08:05.000 009 13998.14 124.28 54916.31 88888.00 2021-01-09 06:08:06.000 009 13996.73 124.11 54916.76 88888.00 2021-01-09 06:08:07.000 009 13996.77 124.11 54916.60 88888.00 2021-01-09 06:08:08.000 009 13997.07 124.18 54916.67 88888.00 2021-01-09 06:08:09.000 009 13996.77 124.06 54916.72 88888.00 2021-01-09 06:08:10.000 009 13996.80 124.03 54916.70 88888.00 2021-01-09 06:08:11.000 009 13997.06 124.07 54916.76 88888.00 2021-01-09 06:08:12.000 009 13996.88 124.12 54916.76 88888.00 2021-01-09 06:08:13.000 009 13996.78 124.15 54916.67 88888.00 2021-01-09 06:08:14.000 009 13997.06 124.01 54916.85 88888.00 2021-01-09 06:08:15.000 009 13996.83 124.14 54916.63 88888.00 2021-01-09 06:08:16.000 009 13996.59 124.45 54916.73 88888.00 2021-01-09 06:08:17.000 009 13996.96 124.20 54916.39 88888.00 2021-01-09 06:08:18.000 009 13996.76 124.19 54916.62 88888.00 2021-01-09 06:08:19.000 009 13996.49 124.13 54916.64 88888.00 2021-01-09 06:08:20.000 009 13996.70 124.05 54916.76 88888.00 2021-01-09 06:08:21.000 009 13996.55 124.13 54916.77 88888.00 2021-01-09 06:08:22.000 009 13996.95 124.08 54916.74 88888.00 2021-01-09 06:08:23.000 009 13996.81 124.13 54916.53 88888.00 2021-01-09 06:08:24.000 009 13996.79 124.06 54916.57 88888.00 2021-01-09 06:08:25.000 009 13996.75 124.08 54916.63 88888.00 2021-01-09 06:08:26.000 009 13996.54 124.09 54916.57 88888.00 2021-01-09 06:08:27.000 009 13996.88 124.07 54916.54 88888.00 2021-01-09 06:08:28.000 009 13996.67 124.13 54916.52 88888.00 2021-01-09 06:08:29.000 009 13999.46 127.32 54915.06 88888.00 2021-01-09 06:08:30.000 009 13996.70 124.10 54916.44 88888.00 2021-01-09 06:08:31.000 009 13996.54 123.92 54916.79 88888.00 2021-01-09 06:08:32.000 009 13996.66 123.96 54916.73 88888.00 2021-01-09 06:08:33.000 009 13996.97 124.08 54916.72 88888.00 2021-01-09 06:08:34.000 009 13998.08 127.35 54913.69 88888.00 2021-01-09 06:08:35.000 009 13997.80 124.28 54916.76 88888.00 2021-01-09 06:08:36.000 009 13996.67 124.05 54916.89 88888.00 2021-01-09 06:08:37.000 009 13996.63 124.44 54916.69 88888.00 2021-01-09 06:08:38.000 009 13996.98 124.23 54916.63 88888.00 2021-01-09 06:08:39.000 009 13996.75 124.14 54916.58 88888.00 2021-01-09 06:08:40.000 009 13996.64 124.12 54916.65 88888.00 2021-01-09 06:08:41.000 009 13996.48 123.93 54916.76 88888.00 2021-01-09 06:08:42.000 009 13996.57 124.08 54916.68 88888.00 2021-01-09 06:08:43.000 009 13996.75 124.68 54916.65 88888.00 2021-01-09 06:08:44.000 009 13996.58 124.22 54916.67 88888.00 2021-01-09 06:08:45.000 009 13997.11 123.98 54916.77 88888.00 2021-01-09 06:08:46.000 009 13999.48 127.02 54913.99 88888.00 2021-01-09 06:08:47.000 009 13996.90 123.97 54916.69 88888.00 2021-01-09 06:08:48.000 009 13996.72 124.70 54916.69 88888.00 2021-01-09 06:08:49.000 009 13996.73 124.44 54916.25 88888.00 2021-01-09 06:08:50.000 009 13996.60 124.10 54916.71 88888.00 2021-01-09 06:08:51.000 009 13999.50 127.46 54913.68 88888.00 2021-01-09 06:08:52.000 009 13996.57 124.17 54916.78 88888.00 2021-01-09 06:08:53.000 009 13996.69 124.20 54916.54 88888.00 2021-01-09 06:08:54.000 009 13996.76 123.96 54916.63 88888.00 2021-01-09 06:08:55.000 009 13996.94 124.14 54916.63 88888.00 2021-01-09 06:08:56.000 009 13996.68 124.19 54916.74 88888.00 2021-01-09 06:08:57.000 009 13996.95 124.19 54916.63 88888.00 2021-01-09 06:08:58.000 009 13996.46 124.25 54916.57 88888.00 2021-01-09 06:08:59.000 009 13996.86 125.04 54916.52 88888.00 2021-01-09 06:09:00.000 009 13996.53 124.18 54916.61 88888.00 2021-01-09 06:09:01.000 009 13996.58 124.28 54916.74 88888.00 2021-01-09 06:09:02.000 009 13996.85 124.08 54916.57 88888.00 2021-01-09 06:09:03.000 009 13996.67 124.31 54916.58 88888.00 2021-01-09 06:09:04.000 009 13996.66 124.20 54916.60 88888.00 2021-01-09 06:09:05.000 009 13996.66 124.17 54916.62 88888.00 2021-01-09 06:09:06.000 009 13996.63 124.15 54916.69 88888.00 2021-01-09 06:09:07.000 009 13996.73 124.13 54916.60 88888.00 2021-01-09 06:09:08.000 009 13996.47 124.03 54916.58 88888.00 2021-01-09 06:09:09.000 009 13996.37 124.14 54916.47 88888.00 2021-01-09 06:09:10.000 009 13996.70 124.30 54916.62 88888.00 2021-01-09 06:09:11.000 009 13996.77 124.25 54916.66 88888.00 2021-01-09 06:09:12.000 009 13996.50 124.08 54916.57 88888.00 2021-01-09 06:09:13.000 009 13996.45 124.20 54916.58 88888.00 2021-01-09 06:09:14.000 009 13996.63 124.10 54916.52 88888.00 2021-01-09 06:09:15.000 009 13997.20 124.46 54916.54 88888.00 2021-01-09 06:09:16.000 009 13996.47 124.14 54913.76 88888.00 2021-01-09 06:09:17.000 009 13999.64 126.66 54916.57 88888.00 2021-01-09 06:09:18.000 009 13996.49 124.07 54916.57 88888.00 2021-01-09 06:09:19.000 009 13996.90 124.13 54916.62 88888.00 2021-01-09 06:09:20.000 009 13996.77 124.22 54916.52 88888.00 2021-01-09 06:09:21.000 009 13996.63 124.16 54916.59 88888.00 2021-01-09 06:09:22.000 009 13999.59 127.09 54913.72 88888.00 2021-01-09 06:09:23.000 009 13996.44 124.24 54916.59 88888.00 2021-01-09 06:09:24.000 009 13996.47 124.26 54916.61 88888.00 2021-01-09 06:09:25.000 009 13997.20 124.34 54916.07 88888.00 2021-01-09 06:09:26.000 009 13996.87 124.25 54916.52 88888.00 2021-01-09 06:09:27.000 009 13996.86 125.98 54912.93 88888.00 2021-01-09 06:09:28.000 009 13999.54 126.97 54916.40 88888.00 2021-01-09 06:09:29.000 009 13996.93 124.23 54916.44 88888.00 2021-01-09 06:09:30.000 009 13996.61 124.25 54916.59 88888.00 2021-01-09 06:09:31.000 009 13996.36 124.14 54916.61 88888.00 2021-01-09 06:09:32.000 009 13996.55 124.23 54916.63 88888.00 2021-01-09 06:09:33.000 009 13999.44 127.19 54913.63 88888.00 2021-01-09 06:09:34.000 009 13996.91 124.18 54916.60 88888.00 2021-01-09 06:09:35.000 009 13997.00 124.32 54916.57 88888.00 2021-01-09 06:09:36.000 009 13996.80 124.21 54916.76 88888.00 2021-01-09 06:09:37.000 009 13996.70 124.50 54916.84 88888.00 2021-01-09 06:09:38.000 009 13996.71 124.25 54916.28 88888.00 2021-01-09 06:09:39.000 009 13996.90 124.32 54916.58 88888.00 2021-01-09 06:09:40.000 009 13996.62 124.29 54916.54 88888.00 2021-01-09 06:09:41.000 009 13996.60 124.32 54916.44 88888.00 2021-01-09 06:09:42.000 009 13996.54 124.27 54916.63 88888.00 2021-01-09 06:09:43.000 009 13996.56 124.35 54916.48 88888.00 2021-01-09 06:09:44.000 009 13996.73 124.13 54916.50 88888.00 2021-01-09 06:09:45.000 009 13997.17 124.22 54916.47 88888.00 2021-01-09 06:09:46.000 009 13996.51 124.17 54916.52 88888.00 2021-01-09 06:09:47.000 009 13996.65 124.24 54916.56 88888.00 2021-01-09 06:09:48.000 009 13996.49 124.25 54916.53 88888.00 2021-01-09 06:09:49.000 009 13996.73 124.09 54916.58 88888.00 2021-01-09 06:09:50.000 009 13996.63 124.26 54916.35 88888.00 2021-01-09 06:09:51.000 009 13996.95 124.15 54916.48 88888.00 2021-01-09 06:09:52.000 009 13996.64 124.37 54916.65 88888.00 2021-01-09 06:09:53.000 009 13996.51 123.97 54916.32 88888.00 2021-01-09 06:09:54.000 009 13996.44 124.00 54916.56 88888.00 2021-01-09 06:09:55.000 009 13996.59 124.76 54916.51 88888.00 2021-01-09 06:09:56.000 009 13996.57 124.19 54916.72 88888.00 2021-01-09 06:09:57.000 009 13996.63 124.06 54916.67 88888.00 2021-01-09 06:09:58.000 009 13997.75 127.13 54913.35 88888.00 2021-01-09 06:09:59.000 009 13996.63 124.07 54916.64 88888.00 2021-01-09 06:10:00.000 009 13996.72 124.09 54916.45 88888.00 2021-01-09 06:10:01.000 009 13996.55 124.08 54916.57 88888.00 2021-01-09 06:10:02.000 009 13996.61 124.12 54916.62 88888.00 2021-01-09 06:10:03.000 009 13996.46 124.00 54916.57 88888.00 2021-01-09 06:10:04.000 009 13999.69 127.10 54913.61 88888.00 2021-01-09 06:10:05.000 009 13997.25 124.23 54916.45 88888.00 2021-01-09 06:10:06.000 009 13996.69 124.16 54916.44 88888.00 2021-01-09 06:10:07.000 009 13996.51 124.04 54916.43 88888.00 2021-01-09 06:10:08.000 009 13997.00 123.98 54916.54 88888.00 2021-01-09 06:10:09.000 009 13996.59 124.01 54916.55 88888.00 2021-01-09 06:10:10.000 009 13996.69 124.19 54912.04 88888.00 2021-01-09 06:10:11.000 009 13999.61 127.65 54915.10 88888.00 2021-01-09 06:10:12.000 009 13997.01 124.49 54916.55 88888.00 2021-01-09 06:10:13.000 009 13996.58 124.05 54916.63 88888.00 2021-01-09 06:10:14.000 009 13996.94 124.18 54916.43 88888.00 2021-01-09 06:10:15.000 009 13996.76 124.18 54916.55 88888.00 2021-01-09 06:10:16.000 009 13999.55 127.06 54913.51 88888.00 2021-01-09 06:10:17.000 009 13996.75 124.16 54916.52 88888.00 2021-01-09 06:10:18.000 009 13996.57 124.07 54916.62 88888.00 2021-01-09 06:10:19.000 009 13996.69 124.41 54916.44 88888.00 2021-01-09 06:10:20.000 009 13996.58 124.28 54916.44 88888.00 2021-01-09 06:10:21.000 009 13997.12 124.15 54916.47 88888.00 2021-01-09 06:10:22.000 009 13996.98 124.23 54916.57 88888.00 2021-01-09 06:10:23.000 009 13996.72 124.12 54916.54 88888.00 2021-01-09 06:10:24.000 009 13996.70 124.38 54916.31 88888.00 2021-01-09 06:10:25.000 009 13996.62 124.24 54916.41 88888.00 2021-01-09 06:10:26.000 009 13996.43 124.04 54916.22 88888.00 2021-01-09 06:10:27.000 009 13996.64 124.24 54916.47 88888.00 2021-01-09 06:10:28.000 009 13996.50 124.25 54916.47 88888.00 2021-01-09 06:10:29.000 009 13996.48 124.23 54916.36 88888.00 2021-01-09 06:10:30.000 009 13996.60 124.20 54916.41 88888.00 2021-01-09 06:10:31.000 009 13996.52 124.07 54916.29 88888.00 2021-01-09 06:10:32.000 009 13996.61 124.06 54914.82 88888.00 2021-01-09 06:10:33.000 009 13999.43 126.90 54916.44 88888.00 2021-01-09 06:10:34.000 009 13996.56 124.25 54916.47 88888.00 2021-01-09 06:10:35.000 009 13997.19 124.87 54916.06 88888.00 2021-01-09 06:10:36.000 009 13996.75 124.04 54916.43 88888.00 2021-01-09 06:10:37.000 009 13996.65 124.22 54916.41 88888.00 2021-01-09 06:10:38.000 009 13999.37 127.05 54913.59 88888.00 2021-01-09 06:10:39.000 009 13996.57 124.28 54916.47 88888.00 2021-01-09 06:10:40.000 009 13997.23 124.24 54916.36 88888.00 2021-01-09 06:10:41.000 009 13996.85 124.12 54916.41 88888.00 2021-01-09 06:10:42.000 009 13996.50 124.26 54916.36 88888.00 2021-01-09 06:10:43.000 009 13999.26 127.04 54913.53 88888.00 2021-01-09 06:10:44.000 009 13996.44 124.25 54916.23 88888.00 2021-01-09 06:10:45.000 009 13996.48 124.84 54916.34 88888.00 2021-01-09 06:10:46.000 009 13996.56 124.13 54916.38 88888.00 2021-01-09 06:10:47.000 009 13996.77 123.94 54916.39 88888.00 2021-01-09 06:10:48.000 009 13999.28 127.16 54913.41 88888.00 2021-01-09 06:10:49.000 009 13996.36 124.21 54916.35 88888.00 2021-01-09 06:10:50.000 009 13996.47 124.29 54916.39 88888.00 2021-01-09 06:10:51.000 009 13996.79 124.33 54916.44 88888.00 2021-01-09 06:10:52.000 009 13996.82 124.31 54916.72 88888.00 2021-01-09 06:10:53.000 009 13996.52 124.22 54916.44 88888.00 2021-01-09 06:10:54.000 009 13996.39 124.25 54916.42 88888.00 2021-01-09 06:10:55.000 009 13996.85 123.99 54916.40 88888.00 2021-01-09 06:10:56.000 009 13996.63 124.51 54916.39 88888.00 2021-01-09 06:10:57.000 009 13996.44 124.30 54916.42 88888.00 2021-01-09 06:10:58.000 009 13996.93 124.11 54916.38 88888.00 2021-01-09 06:10:59.000 009 13996.79 124.22 54916.41 88888.00 2021-01-09 06:11:00.000 009 13996.54 124.41 54916.36 88888.00 2021-01-09 06:11:01.000 009 13996.52 124.42 54916.41 88888.00 2021-01-09 06:11:02.000 009 13996.49 124.31 54916.37 88888.00 2021-01-09 06:11:03.000 009 13996.70 124.19 54916.41 88888.00 2021-01-09 06:11:04.000 009 13996.63 124.22 54916.48 88888.00 2021-01-09 06:11:05.000 009 13996.60 124.32 54916.33 88888.00 2021-01-09 06:11:06.000 009 13999.48 127.50 54913.55 88888.00 2021-01-09 06:11:07.000 009 13996.62 124.78 54916.33 88888.00 2021-01-09 06:11:08.000 009 13996.62 124.38 54916.47 88888.00 2021-01-09 06:11:09.000 009 13996.52 124.34 54916.43 88888.00 2021-01-09 06:11:10.000 009 13996.50 124.43 54916.32 88888.00 2021-01-09 06:11:11.000 009 13996.76 124.35 54916.31 88888.00 2021-01-09 06:11:12.000 009 13998.41 127.29 54913.27 88888.00 2021-01-09 06:11:13.000 009 13996.72 124.23 54916.41 88888.00 2021-01-09 06:11:14.000 009 13996.49 124.67 54916.30 88888.00 2021-01-09 06:11:15.000 009 13996.44 124.52 54916.27 88888.00 2021-01-09 06:11:16.000 009 13996.52 124.27 54916.31 88888.00 2021-01-09 06:11:17.000 009 13996.60 124.69 54916.41 88888.00 2021-01-09 06:11:18.000 009 13996.61 124.26 54916.49 88888.00 2021-01-09 06:11:19.000 009 13996.60 124.52 54916.54 88888.00 2021-01-09 06:11:20.000 009 13996.47 124.53 54916.16 88888.00 2021-01-09 06:11:21.000 009 13996.76 124.65 54916.44 88888.00 2021-01-09 06:11:22.000 009 13996.54 124.40 54916.32 88888.00 2021-01-09 06:11:23.000 009 13997.11 124.44 54916.37 88888.00 2021-01-09 06:11:24.000 009 13996.48 124.70 54916.21 88888.00 2021-01-09 06:11:25.000 009 13996.52 124.51 54916.36 88888.00 2021-01-09 06:11:26.000 009 13996.38 124.38 54916.33 88888.00 2021-01-09 06:11:27.000 009 13996.97 124.51 54916.40 88888.00 2021-01-09 06:11:28.000 009 13996.61 124.28 54916.38 88888.00 2021-01-09 06:11:29.000 009 13996.59 124.43 54916.42 88888.00 2021-01-09 06:11:30.000 009 13996.44 124.48 54916.41 88888.00 2021-01-09 06:11:31.000 009 13996.54 124.25 54916.42 88888.00 2021-01-09 06:11:32.000 009 13996.75 124.55 54916.43 88888.00 2021-01-09 06:11:33.000 009 13996.65 124.49 54916.52 88888.00 2021-01-09 06:11:34.000 009 13996.68 124.75 54916.39 88888.00 2021-01-09 06:11:35.000 009 13996.49 124.32 54915.85 88888.00 2021-01-09 06:11:36.000 009 13996.61 124.38 54916.41 88888.00 2021-01-09 06:11:37.000 009 13999.72 127.44 54913.51 88888.00 2021-01-09 06:11:38.000 009 13996.69 124.43 54916.43 88888.00 2021-01-09 06:11:39.000 009 13996.52 124.76 54916.42 88888.00 2021-01-09 06:11:40.000 009 13997.09 124.32 54916.40 88888.00 2021-01-09 06:11:41.000 009 13996.78 124.51 54916.15 88888.00 2021-01-09 06:11:42.000 009 13999.52 127.42 54913.50 88888.00 2021-01-09 06:11:43.000 009 13997.06 124.44 54916.39 88888.00 2021-01-09 06:11:44.000 009 13996.83 124.49 54916.51 88888.00 2021-01-09 06:11:45.000 009 13996.67 124.32 54916.41 88888.00 2021-01-09 06:11:46.000 009 13996.57 124.61 54916.38 88888.00 2021-01-09 06:11:47.000 009 13996.52 124.64 54916.37 88888.00 2021-01-09 06:11:48.000 009 13996.71 124.56 54916.45 88888.00 2021-01-09 06:11:49.000 009 13996.67 124.53 54915.85 88888.00 2021-01-09 06:11:50.000 009 13996.62 124.54 54916.39 88888.00 2021-01-09 06:11:51.000 009 13996.60 124.54 54916.41 88888.00 2021-01-09 06:11:52.000 009 13996.67 124.57 54916.50 88888.00 2021-01-09 06:11:53.000 009 13996.56 124.72 54916.61 88888.00 2021-01-09 06:11:54.000 009 13999.51 127.51 54913.48 88888.00 2021-01-09 06:11:55.000 009 13997.10 124.65 54916.40 88888.00 2021-01-09 06:11:56.000 009 13996.63 124.55 54916.46 88888.00 2021-01-09 06:11:57.000 009 13996.61 124.57 54916.38 88888.00 2021-01-09 06:11:58.000 009 13996.82 124.51 54916.38 88888.00 2021-01-09 06:11:59.000 009 13996.70 127.58 54913.52 88888.00 2021-01-09 06:12:00.000 009 13998.44 124.64 54916.37 88888.00 2021-01-09 06:12:01.000 009 13996.62 124.51 54916.39 88888.00 2021-01-09 06:12:02.000 009 13996.47 124.60 54916.39 88888.00 2021-01-09 06:12:03.000 009 13996.82 124.48 54916.50 88888.00 2021-01-09 06:12:04.000 009 13996.69 124.78 54916.41 88888.00 2021-01-09 06:12:05.000 009 13996.52 124.66 54916.58 88888.00 2021-01-09 06:12:06.000 009 13996.89 124.57 54916.44 88888.00 2021-01-09 06:12:07.000 009 13996.54 124.47 54916.52 88888.00 2021-01-09 06:12:08.000 009 13996.76 124.58 54916.45 88888.00 2021-01-09 06:12:09.000 009 13996.78 124.66 54916.50 88888.00 2021-01-09 06:12:10.000 009 13996.48 124.54 54916.04 88888.00 2021-01-09 06:12:11.000 009 13996.65 124.67 54916.48 88888.00 2021-01-09 06:12:12.000 009 13996.70 124.75 54916.45 88888.00 2021-01-09 06:12:13.000 009 13999.53 127.60 54913.59 88888.00 2021-01-09 06:12:14.000 009 13996.70 124.68 54916.42 88888.00 2021-01-09 06:12:15.000 009 13996.51 124.56 54916.51 88888.00 2021-01-09 06:12:16.000 009 13996.58 124.68 54916.64 88888.00 2021-01-09 06:12:17.000 009 13997.03 124.74 54916.50 88888.00 2021-01-09 06:12:18.000 009 13996.63 124.67 54916.60 88888.00 2021-01-09 06:12:19.000 009 13996.67 124.50 54916.74 88888.00 2021-01-09 06:12:20.000 009 13996.62 124.57 54916.62 88888.00 2021-01-09 06:12:21.000 009 13996.97 125.00 54916.30 88888.00 2021-01-09 06:12:22.000 009 13996.69 124.81 54916.48 88888.00 2021-01-09 06:12:23.000 009 13996.89 124.68 54916.56 88888.00 2021-01-09 06:12:24.000 009 13996.65 124.68 54916.46 88888.00 2021-01-09 06:12:25.000 009 13996.64 124.65 54916.68 88888.00 2021-01-09 06:12:26.000 009 13996.63 124.63 54916.54 88888.00 2021-01-09 06:12:27.000 009 13996.93 124.74 54916.44 88888.00 2021-01-09 06:12:28.000 009 13998.01 127.82 54913.67 88888.00 2021-01-09 06:12:29.000 009 13997.33 124.77 54916.43 88888.00 2021-01-09 06:12:30.000 009 13996.73 124.96 54916.55 88888.00 2021-01-09 06:12:31.000 009 13997.09 124.80 54916.50 88888.00 2021-01-09 06:12:32.000 009 13996.76 125.10 54916.45 88888.00 2021-01-09 06:12:33.000 009 13996.99 124.86 54916.53 88888.00 2021-01-09 06:12:34.000 009 14000.07 127.73 54913.61 88888.00 2021-01-09 06:12:35.000 009 13996.63 124.83 54916.63 88888.00 2021-01-09 06:12:36.000 009 13998.88 128.67 54913.41 88888.00 2021-01-09 06:12:37.000 009 13999.66 124.99 54916.50 88888.00 2021-01-09 06:12:38.000 009 13997.37 124.82 54916.27 88888.00 2021-01-09 06:12:39.000 009 13996.97 124.91 54916.18 88888.00 2021-01-09 06:12:40.000 009 13996.88 124.75 54916.30 88888.00 2021-01-09 06:12:41.000 009 13997.05 124.81 54916.41 88888.00 2021-01-09 06:12:42.000 009 13996.82 127.98 54913.55 88888.00 2021-01-09 06:12:43.000 009 13998.73 124.83 54916.43 88888.00 2021-01-09 06:12:44.000 009 13996.87 124.69 54916.44 88888.00 2021-01-09 06:12:45.000 009 13996.85 124.99 54916.66 88888.00 2021-01-09 06:12:46.000 009 13997.19 124.95 54916.45 88888.00 2021-01-09 06:12:47.000 009 13996.90 124.91 54916.08 88888.00 2021-01-09 06:12:48.000 009 13997.08 124.86 54916.57 88888.00 2021-01-09 06:12:49.000 009 13996.97 124.86 54916.50 88888.00 2021-01-09 06:12:50.000 009 13996.82 125.07 54916.37 88888.00 2021-01-09 06:12:51.000 009 13996.86 124.95 54916.52 88888.00 2021-01-09 06:12:52.000 009 13996.84 125.00 54916.44 88888.00 2021-01-09 06:12:53.000 009 13996.85 125.17 54916.70 88888.00 2021-01-09 06:12:54.000 009 13996.99 124.97 54916.44 88888.00 2021-01-09 06:12:55.000 009 13997.01 124.84 54916.25 88888.00 2021-01-09 06:12:56.000 009 13997.17 124.94 54916.46 88888.00 2021-01-09 06:12:57.000 009 13996.98 124.94 54916.61 88888.00 2021-01-09 06:12:58.000 009 13996.82 124.77 54916.60 88888.00 2021-01-09 06:12:59.000 009 13997.38 125.22 54916.57 88888.00 2021-01-09 06:13:00.000 009 13996.95 124.99 54916.51 88888.00 2021-01-09 06:13:01.000 009 13996.88 125.04 54916.57 88888.00 2021-01-09 06:13:02.000 009 13997.52 124.92 54916.53 88888.00 2021-01-09 06:13:03.000 009 13996.78 124.95 54916.55 88888.00 2021-01-09 06:13:04.000 009 13997.30 125.00 54916.50 88888.00 2021-01-09 06:13:05.000 009 13996.79 124.83 54916.62 88888.00 2021-01-09 06:13:06.000 009 13996.97 124.98 54916.47 88888.00 2021-01-09 06:13:07.000 009 13999.75 127.88 54913.64 88888.00 2021-01-09 06:13:08.000 009 13996.80 125.10 54916.58 88888.00 2021-01-09 06:13:09.000 009 13997.11 125.10 54916.57 88888.00 2021-01-09 06:13:10.000 009 13997.39 124.95 54916.58 88888.00 2021-01-09 06:13:11.000 009 13996.98 124.99 54916.52 88888.00 2021-01-09 06:13:12.000 009 13997.99 127.98 54913.56 88888.00 2021-01-09 06:13:13.000 009 13998.40 125.01 54916.33 88888.00 2021-01-09 06:13:14.000 009 13997.01 125.29 54916.59 88888.00 2021-01-09 06:13:15.000 009 13996.95 125.59 54916.62 88888.00 2021-01-09 06:13:16.000 009 13997.31 125.06 54916.68 88888.00 2021-01-09 06:13:17.000 009 13996.93 125.14 54916.52 88888.00 2021-01-09 06:13:18.000 009 13997.07 125.12 54916.52 88888.00 2021-01-09 06:13:19.000 009 13997.12 124.99 54916.27 88888.00 2021-01-09 06:13:20.000 009 13997.42 125.12 54916.56 88888.00 2021-01-09 06:13:21.000 009 13996.82 125.03 54916.48 88888.00 2021-01-09 06:13:22.000 009 13997.11 125.03 54916.60 88888.00 2021-01-09 06:13:23.000 009 13996.82 124.91 54914.36 88888.00 2021-01-09 06:13:24.000 009 14000.05 127.93 54913.67 88888.00 2021-01-09 06:13:25.000 009 13997.01 124.88 54916.63 88888.00 2021-01-09 06:13:26.000 009 13997.70 125.12 54916.53 88888.00 2021-01-09 06:13:27.000 009 13997.15 125.20 54916.49 88888.00 2021-01-09 06:13:28.000 009 13997.06 125.01 54916.61 88888.00 2021-01-09 06:13:29.000 009 14000.03 127.98 54913.65 88888.00 2021-01-09 06:13:30.000 009 13997.14 124.95 54916.56 88888.00 2021-01-09 06:13:31.000 009 13997.39 125.11 54916.62 88888.00 2021-01-09 06:13:32.000 009 13997.07 125.14 54916.64 88888.00 2021-01-09 06:13:33.000 009 13997.40 124.98 54916.68 88888.00 2021-01-09 06:13:34.000 009 13997.19 125.03 54916.59 88888.00 2021-01-09 06:13:35.000 009 13997.38 124.89 54916.78 88888.00 2021-01-09 06:13:36.000 009 13997.07 125.20 54916.55 88888.00 2021-01-09 06:13:37.000 009 13996.98 125.06 54916.51 88888.00 2021-01-09 06:13:38.000 009 13997.18 125.00 54916.60 88888.00 2021-01-09 06:13:39.000 009 13997.16 125.07 54916.64 88888.00 2021-01-09 06:13:40.000 009 13997.25 125.07 54916.64 88888.00 2021-01-09 06:13:41.000 009 13997.43 125.07 54916.62 88888.00 2021-01-09 06:13:42.000 009 13997.39 124.96 54916.54 88888.00 2021-01-09 06:13:43.000 009 13997.09 125.01 54916.72 88888.00 2021-01-09 06:13:44.000 009 13997.17 125.52 54916.59 88888.00 2021-01-09 06:13:45.000 009 13997.30 124.88 54916.58 88888.00 2021-01-09 06:13:46.000 009 13997.05 125.03 54916.59 88888.00 2021-01-09 06:13:47.000 009 13997.08 124.90 54916.54 88888.00 2021-01-09 06:13:48.000 009 13997.07 124.80 54916.76 88888.00 2021-01-09 06:13:49.000 009 13997.31 125.07 54916.59 88888.00 2021-01-09 06:13:50.000 009 13997.25 124.87 54916.56 88888.00 2021-01-09 06:13:51.000 009 13997.31 124.95 54916.52 88888.00 2021-01-09 06:13:52.000 009 13997.58 124.95 54916.47 88888.00 2021-01-09 06:13:53.000 009 13997.27 124.74 54916.65 88888.00 2021-01-09 06:13:54.000 009 13998.46 127.90 54913.62 88888.00 2021-01-09 06:13:55.000 009 13998.13 125.21 54916.73 88888.00 2021-01-09 06:13:56.000 009 13997.64 125.01 54916.57 88888.00 2021-01-09 06:13:57.000 009 13997.14 125.02 54916.58 88888.00 2021-01-09 06:13:58.000 009 13997.33 125.12 54916.51 88888.00 2021-01-09 06:13:59.000 009 13997.60 125.26 54916.50 88888.00 2021-01-09 06:14:00.000 009 14000.39 128.01 54913.71 88888.00 2021-01-09 06:14:01.000 009 13997.27 125.02 54916.30 88888.00 2021-01-09 06:14:02.000 009 13997.01 124.97 54916.35 88888.00 2021-01-09 06:14:03.000 009 13997.13 125.09 54916.52 88888.00 2021-01-09 06:14:04.000 009 13996.98 125.02 54916.53 88888.00 2021-01-09 06:14:05.000 009 13997.24 124.97 54916.62 88888.00 2021-01-09 06:14:06.000 009 13997.06 125.18 54916.64 88888.00 2021-01-09 06:14:07.000 009 13997.21 124.85 54916.57 88888.00 2021-01-09 06:14:08.000 009 13997.33 125.16 54916.21 88888.00 2021-01-09 06:14:09.000 009 13997.50 125.07 54916.48 88888.00 2021-01-09 06:14:10.000 009 13997.14 124.92 54916.69 88888.00 2021-01-09 06:14:11.000 009 13997.53 124.83 54916.58 88888.00 2021-01-09 06:14:12.000 009 13997.14 125.03 54916.65 88888.00 2021-01-09 06:14:13.000 009 13997.18 124.96 54916.57 88888.00 2021-01-09 06:14:14.000 009 14000.46 127.89 54913.56 88888.00 2021-01-09 06:14:15.000 009 13997.18 124.84 54916.68 88888.00 2021-01-09 06:14:16.000 009 13997.26 124.94 54916.63 88888.00 2021-01-09 06:14:17.000 009 13997.26 124.94 54916.71 88888.00 2021-01-09 06:14:18.000 009 13996.98 125.04 54916.53 88888.00 2021-01-09 06:14:19.000 009 13999.97 127.94 54913.68 88888.00 2021-01-09 06:14:20.000 009 13997.42 124.70 54916.58 88888.00 2021-01-09 06:14:21.000 009 13997.13 124.96 54916.59 88888.00 2021-01-09 06:14:22.000 009 13997.18 125.02 54916.73 88888.00 2021-01-09 06:14:23.000 009 13997.40 124.82 54916.44 88888.00 2021-01-09 06:14:24.000 009 13997.50 124.85 54916.89 88888.00 2021-01-09 06:14:25.000 009 13997.31 124.66 54916.71 88888.00 2021-01-09 06:14:26.000 009 13997.16 124.90 54916.65 88888.00 2021-01-09 06:14:27.000 009 13997.07 124.94 54916.71 88888.00 2021-01-09 06:14:28.000 009 13997.08 124.71 54916.60 88888.00 2021-01-09 06:14:29.000 009 13997.79 124.87 54916.34 88888.00 2021-01-09 06:14:30.000 009 13997.18 124.76 54916.76 88888.00 2021-01-09 06:14:31.000 009 13997.36 124.88 54916.62 88888.00 2021-01-09 06:14:32.000 009 13997.63 124.80 54916.61 88888.00 2021-01-09 06:14:33.000 009 13997.16 124.86 54916.62 88888.00 2021-01-09 06:14:34.000 009 13997.38 125.45 54916.06 88888.00 2021-01-09 06:14:35.000 009 13997.24 125.07 54916.75 88888.00 2021-01-09 06:14:36.000 009 13997.40 124.84 54916.63 88888.00 2021-01-09 06:14:37.000 009 13997.35 124.95 54916.69 88888.00 2021-01-09 06:14:38.000 009 13997.25 125.01 54916.61 88888.00 2021-01-09 06:14:39.000 009 13997.01 125.08 54916.59 88888.00 2021-01-09 06:14:40.000 009 13997.23 125.01 54916.63 88888.00 2021-01-09 06:14:41.000 009 13997.11 124.85 54916.67 88888.00 2021-01-09 06:14:42.000 009 13996.94 125.07 54916.82 88888.00 2021-01-09 06:14:43.000 009 13997.33 124.63 54916.73 88888.00 2021-01-09 06:14:44.000 009 13997.47 125.81 54913.36 88888.00 2021-01-09 06:14:45.000 009 14000.14 126.06 54916.40 88888.00 2021-01-09 06:14:46.000 009 13997.23 124.48 54916.63 88888.00 2021-01-09 06:14:47.000 009 13996.93 124.67 54916.39 88888.00 2021-01-09 06:14:48.000 009 13997.15 124.57 54916.50 88888.00 2021-01-09 06:14:49.000 009 13997.25 124.83 54916.42 88888.00 2021-01-09 06:14:50.000 009 13997.29 127.48 54913.57 88888.00 2021-01-09 06:14:51.000 009 13999.34 124.78 54916.53 88888.00 2021-01-09 06:14:52.000 009 13996.97 124.63 54916.73 88888.00 2021-01-09 06:14:53.000 009 13997.05 124.74 54916.64 88888.00 2021-01-09 06:14:54.000 009 13997.33 124.77 54916.63 88888.00 2021-01-09 06:14:55.000 009 13997.05 124.61 54916.65 88888.00 2021-01-09 06:14:56.000 009 13997.45 124.65 54916.67 88888.00 2021-01-09 06:14:57.000 009 13997.16 124.60 54916.86 88888.00 2021-01-09 06:14:58.000 009 13997.07 124.80 54916.55 88888.00 2021-01-09 06:14:59.000 009 13997.16 124.81 54916.55 88888.00 2021-01-09 06:15:00.000 009 13996.98 124.61 54916.71 88888.00 2021-01-09 06:15:01.000 009 13997.52 125.20 54916.73 88888.00 2021-01-09 06:15:02.000 009 13997.21 124.57 54916.75 88888.00 2021-01-09 06:15:03.000 009 13996.96 124.97 54916.61 88888.00 2021-01-09 06:15:04.000 009 13997.34 124.80 54916.47 88888.00 2021-01-09 06:15:05.000 009 13997.13 124.54 54916.76 88888.00 2021-01-09 06:15:06.000 009 13999.91 127.55 54913.69 88888.00 2021-01-09 06:15:07.000 009 13997.64 124.66 54916.83 88888.00 2021-01-09 06:15:08.000 009 13997.16 124.71 54916.59 88888.00 2021-01-09 06:15:09.000 009 13997.03 125.34 54916.45 88888.00 2021-01-09 06:15:10.000 009 13997.02 124.62 54916.66 88888.00 2021-01-09 06:15:11.000 009 13997.20 124.63 54916.45 88888.00 2021-01-09 06:15:12.000 009 13997.20 127.61 54913.57 88888.00 2021-01-09 06:15:13.000 009 13999.83 124.57 54916.59 88888.00 2021-01-09 06:15:14.000 009 13997.26 124.59 54916.47 88888.00 2021-01-09 06:15:15.000 009 13997.17 124.66 54916.65 88888.00 2021-01-09 06:15:16.000 009 13997.41 124.56 54916.71 88888.00 2021-01-09 06:15:17.000 009 13997.14 124.70 54916.69 88888.00 2021-01-09 06:15:18.000 009 13997.22 124.57 54916.05 88888.00 2021-01-09 06:15:19.000 009 13997.07 124.22 54916.44 88888.00 2021-01-09 06:15:20.000 009 13997.11 124.59 54916.54 88888.00 2021-01-09 06:15:21.000 009 13997.41 124.62 54916.23 88888.00 2021-01-09 06:15:22.000 009 13997.14 124.58 54916.47 88888.00 2021-01-09 06:15:23.000 009 13997.21 125.01 54916.57 88888.00 2021-01-09 06:15:24.000 009 13997.04 124.70 54916.52 88888.00 2021-01-09 06:15:25.000 009 13997.30 124.54 54916.58 88888.00 2021-01-09 06:15:26.000 009 13997.48 124.57 54916.52 88888.00 2021-01-09 06:15:27.000 009 13997.11 124.63 54916.49 88888.00 2021-01-09 06:15:28.000 009 13997.17 124.52 54916.45 88888.00 2021-01-09 06:15:29.000 009 13996.96 124.56 54916.55 88888.00 2021-01-09 06:15:30.000 009 13997.12 124.92 54916.49 88888.00 2021-01-09 06:15:31.000 009 13997.57 124.49 54916.45 88888.00 2021-01-09 06:15:32.000 009 13997.34 124.50 54915.10 88888.00 2021-01-09 06:15:33.000 009 13999.96 127.70 54915.94 88888.00 2021-01-09 06:15:34.000 009 13997.20 124.70 54916.46 88888.00 2021-01-09 06:15:35.000 009 13997.01 124.53 54916.46 88888.00 2021-01-09 06:15:36.000 009 13997.26 124.50 54916.56 88888.00 2021-01-09 06:15:37.000 009 13997.07 124.34 54916.63 88888.00 2021-01-09 06:15:38.000 009 13999.97 127.32 54913.58 88888.00 2021-01-09 06:15:39.000 009 13997.08 124.79 54916.63 88888.00 2021-01-09 06:15:40.000 009 13997.07 124.60 54916.35 88888.00 2021-01-09 06:15:41.000 009 13997.20 124.33 54916.52 88888.00 2021-01-09 06:15:42.000 009 13997.41 124.37 54916.59 88888.00 2021-01-09 06:15:43.000 009 13997.05 124.51 54916.53 88888.00 2021-01-09 06:15:44.000 009 13997.17 124.81 54916.35 88888.00 2021-01-09 06:15:45.000 009 13997.41 124.31 54916.43 88888.00 2021-01-09 06:15:46.000 009 13997.26 124.46 54916.53 88888.00 2021-01-09 06:15:47.000 009 13997.35 124.41 54916.63 88888.00 2021-01-09 06:15:48.000 009 13996.82 124.47 54916.35 88888.00 2021-01-09 06:15:49.000 009 13997.03 124.32 54916.62 88888.00 2021-01-09 06:15:50.000 009 13997.41 125.19 54912.73 88888.00 2021-01-09 06:15:51.000 009 14000.28 127.34 54916.31 88888.00 2021-01-09 06:15:52.000 009 13997.19 124.41 54916.48 88888.00 2021-01-09 06:15:53.000 009 13997.52 124.47 54916.50 88888.00 2021-01-09 06:15:54.000 009 13997.26 124.33 54916.52 88888.00 2021-01-09 06:15:55.000 009 13997.09 124.25 54916.48 88888.00 2021-01-09 06:15:56.000 009 14000.23 127.28 54913.66 88888.00 2021-01-09 06:15:57.000 009 13997.43 124.45 54916.52 88888.00 2021-01-09 06:15:58.000 009 13997.10 124.46 54916.44 88888.00 2021-01-09 06:15:59.000 009 13997.12 124.32 54916.39 88888.00 2021-01-09 06:16:00.000 009 13997.18 124.34 54916.54 88888.00 2021-01-09 06:16:01.000 009 13997.43 124.97 54916.46 88888.00 2021-01-09 06:16:02.000 009 13997.07 124.36 54916.66 88888.00 2021-01-09 06:16:03.000 009 13997.43 124.39 54916.48 88888.00 2021-01-09 06:16:04.000 009 13997.28 124.38 54916.47 88888.00 2021-01-09 06:16:05.000 009 13997.06 124.73 54916.29 88888.00 2021-01-09 06:16:06.000 009 13997.27 124.39 54916.40 88888.00 2021-01-09 06:16:07.000 009 13997.20 124.35 54916.43 88888.00 2021-01-09 06:16:08.000 009 13997.35 124.41 54916.38 88888.00 2021-01-09 06:16:09.000 009 13997.02 124.38 54916.49 88888.00 2021-01-09 06:16:10.000 009 13997.05 124.70 54916.44 88888.00 2021-01-09 06:16:11.000 009 13997.22 124.39 54916.47 88888.00 2021-01-09 06:16:12.000 009 13997.47 124.39 54916.53 88888.00 2021-01-09 06:16:13.000 009 13997.01 124.30 54916.59 88888.00 2021-01-09 06:16:14.000 009 13997.18 124.16 54916.48 88888.00 2021-01-09 06:16:15.000 009 13997.12 124.32 54916.46 88888.00 2021-01-09 06:16:16.000 009 13997.21 124.35 54916.38 88888.00 2021-01-09 06:16:17.000 009 13997.08 124.19 54916.39 88888.00 2021-01-09 06:16:18.000 009 13997.17 124.38 54916.44 88888.00 2021-01-09 06:16:19.000 009 13996.97 124.18 54916.63 88888.00 2021-01-09 06:16:20.000 009 13997.03 124.45 54916.44 88888.00 2021-01-09 06:16:21.000 009 13999.19 127.56 54913.56 88888.00 2021-01-09 06:16:22.000 009 13997.45 124.23 54916.44 88888.00 2021-01-09 06:16:23.000 009 13997.60 124.30 54916.58 88888.00 2021-01-09 06:16:24.000 009 13997.01 124.15 54916.53 88888.00 2021-01-09 06:16:25.000 009 13997.29 124.22 54916.47 88888.00 2021-01-09 06:16:26.000 009 13997.15 124.40 54916.38 88888.00 2021-01-09 06:16:27.000 009 13999.86 127.08 54913.60 88888.00 2021-01-09 06:16:28.000 009 13997.15 124.68 54916.42 88888.00 2021-01-09 06:16:29.000 009 13996.94 124.25 54916.57 88888.00 2021-01-09 06:16:30.000 009 13997.10 124.32 54916.35 88888.00 2021-01-09 06:16:31.000 009 13997.20 124.10 54916.44 88888.00 2021-01-09 06:16:32.000 009 13997.29 124.30 54916.44 88888.00 2021-01-09 06:16:33.000 009 13997.36 124.34 54916.26 88888.00 2021-01-09 06:16:34.000 009 13996.95 124.32 54916.32 88888.00 2021-01-09 06:16:35.000 009 13996.78 124.32 54916.44 88888.00 2021-01-09 06:16:36.000 009 13996.94 124.35 54916.40 88888.00 2021-01-09 06:16:37.000 009 13997.27 124.26 54916.47 88888.00 2021-01-09 06:16:38.000 009 13997.01 124.28 54916.38 88888.00 2021-01-09 06:16:39.000 009 13997.07 124.10 54916.45 88888.00 2021-01-09 06:16:40.000 009 13996.82 124.24 54916.44 88888.00 2021-01-09 06:16:41.000 009 14000.09 127.33 54913.54 88888.00 2021-01-09 06:16:42.000 009 13996.93 124.45 54916.44 88888.00 2021-01-09 06:16:43.000 009 13997.31 124.40 54916.32 88888.00 2021-01-09 06:16:44.000 009 13996.83 124.39 54916.58 88888.00 2021-01-09 06:16:45.000 009 13997.01 124.26 54916.42 88888.00 2021-01-09 06:16:46.000 009 13997.23 127.24 54913.47 88888.00 2021-01-09 06:16:47.000 009 13998.78 124.49 54916.40 88888.00 2021-01-09 06:16:48.000 009 13996.97 124.31 54916.34 88888.00 2021-01-09 06:16:49.000 009 13996.83 124.38 54916.30 88888.00 2021-01-09 06:16:50.000 009 13996.86 124.27 54916.32 88888.00 2021-01-09 06:16:51.000 009 13997.65 124.66 54916.36 88888.00 2021-01-09 06:16:52.000 009 13996.80 124.38 54916.38 88888.00 2021-01-09 06:16:53.000 009 13997.36 124.38 54916.34 88888.00 2021-01-09 06:16:54.000 009 13996.86 124.38 54916.30 88888.00 2021-01-09 06:16:55.000 009 13996.82 124.18 54915.61 88888.00 2021-01-09 06:16:56.000 009 13996.91 124.28 54916.19 88888.00 2021-01-09 06:16:57.000 009 13996.96 124.25 54916.21 88888.00 2021-01-09 06:16:58.000 009 13997.20 124.69 54916.22 88888.00 2021-01-09 06:16:59.000 009 13996.82 124.18 54916.18 88888.00 2021-01-09 06:17:00.000 009 13997.07 124.12 54916.24 88888.00 2021-01-09 06:17:01.000 009 13997.28 124.20 54916.19 88888.00 2021-01-09 06:17:02.000 009 13999.84 127.28 54913.38 88888.00 2021-01-09 06:17:03.000 009 13997.01 124.38 54916.29 88888.00 2021-01-09 06:17:04.000 009 13997.38 124.70 54916.38 88888.00 2021-01-09 06:17:05.000 009 13997.12 124.15 54916.30 88888.00 2021-01-09 06:17:06.000 009 13996.99 124.59 54916.17 88888.00 2021-01-09 06:17:07.000 009 13997.62 127.12 54913.30 88888.00 2021-01-09 06:17:08.000 009 13998.27 124.33 54916.34 88888.00 2021-01-09 06:17:09.000 009 13996.84 124.25 54916.32 88888.00 2021-01-09 06:17:10.000 009 13997.23 124.27 54916.29 88888.00 2021-01-09 06:17:11.000 009 13996.86 126.27 54913.33 88888.00 2021-01-09 06:17:12.000 009 13999.89 124.38 54916.25 88888.00 2021-01-09 06:17:13.000 009 13997.39 124.25 54916.42 88888.00 2021-01-09 06:17:14.000 009 13996.70 124.32 54916.49 88888.00 2021-01-09 06:17:15.000 009 13997.01 124.56 54916.44 88888.00 2021-01-09 06:17:16.000 009 13996.66 124.45 54916.53 88888.00 2021-01-09 06:17:17.000 009 13998.05 127.19 54913.41 88888.00 2021-01-09 06:17:18.000 009 13998.48 124.13 54916.32 88888.00 2021-01-09 06:17:19.000 009 13997.00 124.22 54916.38 88888.00 2021-01-09 06:17:20.000 009 13997.04 124.46 54916.43 88888.00 2021-01-09 06:17:21.000 009 13996.93 124.32 54916.11 88888.00 2021-01-09 06:17:22.000 009 13996.78 124.51 54916.29 88888.00 2021-01-09 06:17:23.000 009 13996.82 124.81 54916.38 88888.00 2021-01-09 06:17:24.000 009 13996.82 124.42 54916.27 88888.00 2021-01-09 06:17:25.000 009 13996.96 124.43 54916.38 88888.00 2021-01-09 06:17:26.000 009 13997.17 124.32 54916.21 88888.00 2021-01-09 06:17:27.000 009 13996.93 124.61 54916.33 88888.00 2021-01-09 06:17:28.000 009 13997.03 124.40 54916.27 88888.00 2021-01-09 06:17:29.000 009 13997.00 124.46 54916.19 88888.00 2021-01-09 06:17:30.000 009 13999.72 127.18 54913.42 88888.00 2021-01-09 06:17:31.000 009 13997.06 125.12 54916.21 88888.00 2021-01-09 06:17:32.000 009 13997.11 124.43 54916.16 88888.00 2021-01-09 06:17:33.000 009 13997.42 124.44 54916.25 88888.00 2021-01-09 06:17:34.000 009 13996.90 124.52 54916.36 88888.00 2021-01-09 06:17:35.000 009 13999.53 127.44 54913.31 88888.00 2021-01-09 06:17:36.000 009 13996.80 124.51 54915.89 88888.00 2021-01-09 06:17:37.000 009 13999.91 127.53 54913.17 88888.00 2021-01-09 06:17:38.000 009 13996.90 124.24 54916.29 88888.00 2021-01-09 06:17:39.000 009 13996.82 124.40 54916.10 88888.00 2021-01-09 06:17:40.000 009 13997.20 124.44 54916.20 88888.00 2021-01-09 06:17:41.000 009 13996.78 124.75 54916.19 88888.00 2021-01-09 06:17:42.000 009 13999.97 127.47 54913.39 88888.00 2021-01-09 06:17:43.000 009 13997.06 124.76 54916.21 88888.00 2021-01-09 06:17:44.000 009 13996.79 124.51 54916.35 88888.00 2021-01-09 06:17:45.000 009 13996.94 124.50 54916.32 88888.00 2021-01-09 06:17:46.000 009 13996.96 124.51 54916.37 88888.00 2021-01-09 06:17:47.000 009 13996.95 124.47 54916.25 88888.00 2021-01-09 06:17:48.000 009 13997.01 124.63 54916.37 88888.00 2021-01-09 06:17:49.000 009 13996.95 124.82 54916.38 88888.00 2021-01-09 06:17:50.000 009 13996.95 124.50 54916.19 88888.00 2021-01-09 06:17:51.000 009 13996.91 124.70 54916.28 88888.00 2021-01-09 06:17:52.000 009 13997.11 124.66 54915.98 88888.00 2021-01-09 06:17:53.000 009 13997.07 124.49 54915.94 88888.00 2021-01-09 06:17:54.000 009 13997.17 124.49 54916.24 88888.00 2021-01-09 06:17:55.000 009 13996.71 124.38 54916.13 88888.00 2021-01-09 06:17:56.000 009 13996.91 124.54 54916.02 88888.00 2021-01-09 06:17:57.000 009 13997.02 124.44 54916.34 88888.00 2021-01-09 06:17:58.000 009 13997.39 124.44 54916.21 88888.00 2021-01-09 06:17:59.000 009 13997.10 124.37 54916.19 88888.00 2021-01-09 06:18:00.000 009 13996.97 124.31 54916.06 88888.00 2021-01-09 06:18:01.000 009 13996.91 124.57 54916.22 88888.00 2021-01-09 06:18:02.000 009 13997.04 124.49 54914.82 88888.00 2021-01-09 06:18:03.000 009 13999.88 127.28 54915.18 88888.00 2021-01-09 06:18:04.000 009 13997.06 124.38 54916.45 88888.00 2021-01-09 06:18:05.000 009 13997.09 124.42 54916.39 88888.00 2021-01-09 06:18:06.000 009 13997.01 124.75 54916.25 88888.00 2021-01-09 06:18:07.000 009 13997.03 124.79 54916.23 88888.00 2021-01-09 06:18:08.000 009 13998.86 127.34 54913.39 88888.00 2021-01-09 06:18:09.000 009 13997.31 124.50 54916.37 88888.00 2021-01-09 06:18:10.000 009 13997.14 124.52 54916.19 88888.00 2021-01-09 06:18:11.000 009 13997.14 124.70 54916.30 88888.00 2021-01-09 06:18:12.000 009 13997.16 125.09 54916.35 88888.00 2021-01-09 06:18:13.000 009 13997.70 124.78 54916.26 88888.00 2021-01-09 06:18:14.000 009 13997.22 124.48 54916.34 88888.00 2021-01-09 06:18:15.000 009 13997.09 124.48 54916.21 88888.00 2021-01-09 06:18:16.000 009 13997.03 124.38 54916.27 88888.00 2021-01-09 06:18:17.000 009 13997.11 124.30 54916.42 88888.00 2021-01-09 06:18:18.000 009 13997.18 124.49 54916.22 88888.00 2021-01-09 06:18:19.000 009 13997.54 124.53 54916.25 88888.00 2021-01-09 06:18:20.000 009 13997.10 124.38 54911.80 88888.00 2021-01-09 06:18:21.000 009 13999.92 127.52 54914.68 88888.00 2021-01-09 06:18:22.000 009 13997.05 124.34 54916.10 88888.00 2021-01-09 06:18:23.000 009 13997.14 124.72 54916.22 88888.00 2021-01-09 06:18:24.000 009 13997.22 124.63 54916.32 88888.00 2021-01-09 06:18:25.000 009 13997.52 124.39 54916.51 88888.00 2021-01-09 06:18:26.000 009 13999.94 127.30 54913.45 88888.00 2021-01-09 06:18:27.000 009 13997.23 124.37 54916.43 88888.00 2021-01-09 06:18:28.000 009 13997.70 124.44 54916.33 88888.00 2021-01-09 06:18:29.000 009 13997.01 124.33 54916.35 88888.00 2021-01-09 06:18:30.000 009 13997.26 124.46 54916.23 88888.00 2021-01-09 06:18:31.000 009 13997.10 124.41 54916.34 88888.00 2021-01-09 06:18:32.000 009 13997.33 124.40 54916.23 88888.00 2021-01-09 06:18:33.000 009 13997.39 124.79 54916.32 88888.00 2021-01-09 06:18:34.000 009 13997.47 124.33 54916.33 88888.00 2021-01-09 06:18:35.000 009 13997.69 124.35 54916.32 88888.00 2021-01-09 06:18:36.000 009 13997.11 124.58 54916.49 88888.00 2021-01-09 06:18:37.000 009 13997.08 124.37 54916.45 88888.00 2021-01-09 06:18:38.000 009 13997.38 124.32 54916.39 88888.00 2021-01-09 06:18:39.000 009 13997.13 124.54 54916.40 88888.00 2021-01-09 06:18:40.000 009 13997.10 124.32 54916.49 88888.00 2021-01-09 06:18:41.000 009 13997.14 124.25 54916.56 88888.00 2021-01-09 06:18:42.000 009 13997.07 124.38 54916.47 88888.00 2021-01-09 06:18:43.000 009 13997.49 124.32 54916.00 88888.00 2021-01-09 06:18:44.000 009 13997.00 124.37 54916.50 88888.00 2021-01-09 06:18:45.000 009 13997.48 124.50 54916.11 88888.00 2021-01-09 06:18:46.000 009 13997.13 124.28 54916.50 88888.00 2021-01-09 06:18:47.000 009 13997.38 124.56 54916.32 88888.00 2021-01-09 06:18:48.000 009 13997.14 124.41 54916.30 88888.00 2021-01-09 06:18:49.000 009 13997.42 124.44 54916.42 88888.00 2021-01-09 06:18:50.000 009 13997.17 124.57 54916.05 88888.00 2021-01-09 06:18:51.000 009 13998.61 127.34 54913.49 88888.00 2021-01-09 06:18:52.000 009 13997.41 124.57 54916.45 88888.00 2021-01-09 06:18:53.000 009 13997.81 124.51 54916.38 88888.00 2021-01-09 06:18:54.000 009 13997.38 124.39 54916.44 88888.00 2021-01-09 06:18:55.000 009 13997.15 124.56 54916.44 88888.00 2021-01-09 06:18:56.000 009 13997.26 124.65 54916.42 88888.00 2021-01-09 06:18:57.000 009 13999.75 127.37 54913.50 88888.00 2021-01-09 06:18:58.000 009 13997.80 124.52 54916.39 88888.00 2021-01-09 06:18:59.000 009 13997.39 124.54 54916.34 88888.00 2021-01-09 06:19:00.000 009 13997.19 124.49 54916.42 88888.00 2021-01-09 06:19:01.000 009 13997.05 124.44 54916.46 88888.00 2021-01-09 06:19:02.000 009 13997.33 124.66 54916.32 88888.00 2021-01-09 06:19:03.000 009 13997.50 124.58 54915.82 88888.00 2021-01-09 06:19:04.000 009 13997.20 124.64 54916.22 88888.00 2021-01-09 06:19:05.000 009 13997.15 124.47 54916.21 88888.00 2021-01-09 06:19:06.000 009 13997.00 124.45 54916.40 88888.00 2021-01-09 06:19:07.000 009 13997.23 124.45 54916.50 88888.00 2021-01-09 06:19:08.000 009 13997.79 124.39 54916.41 88888.00 2021-01-09 06:19:09.000 009 14000.01 127.51 54913.42 88888.00 2021-01-09 06:19:10.000 009 13997.54 124.52 54916.43 88888.00 2021-01-09 06:19:11.000 009 13997.11 124.46 54916.48 88888.00 2021-01-09 06:19:12.000 009 13997.16 124.76 54916.38 88888.00 2021-01-09 06:19:13.000 009 13997.52 124.63 54916.39 88888.00 2021-01-09 06:19:14.000 009 13997.17 124.63 54916.33 88888.00 2021-01-09 06:19:15.000 009 13998.16 127.78 54913.35 88888.00 2021-01-09 06:19:16.000 009 13998.38 124.36 54916.46 88888.00 2021-01-09 06:19:17.000 009 13997.11 124.51 54916.25 88888.00 2021-01-09 06:19:18.000 009 13997.26 124.65 54916.36 88888.00 2021-01-09 06:19:19.000 009 13997.22 124.47 54916.36 88888.00 2021-01-09 06:19:20.000 009 13997.20 124.91 54916.40 88888.00 2021-01-09 06:19:21.000 009 13997.11 124.38 54916.50 88888.00 2021-01-09 06:19:22.000 009 13997.18 124.51 54916.37 88888.00 2021-01-09 06:19:23.000 009 13997.42 124.70 54916.33 88888.00 2021-01-09 06:19:24.000 009 13997.32 124.59 54916.47 88888.00 2021-01-09 06:19:25.000 009 13997.70 124.60 54916.32 88888.00 2021-01-09 06:19:26.000 009 13997.19 124.52 54916.40 88888.00 2021-01-09 06:19:27.000 009 13997.22 124.54 54916.04 88888.00 2021-01-09 06:19:28.000 009 14000.00 127.49 54913.37 88888.00 2021-01-09 06:19:29.000 009 13997.11 124.46 54916.28 88888.00 2021-01-09 06:19:30.000 009 13997.71 124.56 54916.39 88888.00 2021-01-09 06:19:31.000 009 13997.17 124.40 54916.52 88888.00 2021-01-09 06:19:32.000 009 13997.15 124.67 54916.15 88888.00 2021-01-09 06:19:33.000 009 13997.26 124.54 54916.37 88888.00 2021-01-09 06:19:34.000 009 13997.25 124.57 54916.34 88888.00 2021-01-09 06:19:35.000 009 13997.26 124.65 54916.37 88888.00 2021-01-09 06:19:36.000 009 13997.20 124.44 54916.57 88888.00 2021-01-09 06:19:37.000 009 13997.34 124.95 54916.33 88888.00 2021-01-09 06:19:38.000 009 13997.07 124.71 54916.35 88888.00 2021-01-09 06:19:39.000 009 13996.84 125.29 54916.17 88888.00 2021-01-09 06:19:40.000 009 13997.01 124.63 54916.38 88888.00 2021-01-09 06:19:41.000 009 13997.05 124.63 54916.60 88888.00 2021-01-09 06:19:42.000 009 13997.26 124.66 54916.25 88888.00 2021-01-09 06:19:43.000 009 13999.76 127.84 54913.40 88888.00 2021-01-09 06:19:44.000 009 13996.96 124.95 54916.14 88888.00 2021-01-09 06:19:45.000 009 13997.43 124.70 54916.48 88888.00 2021-01-09 06:19:46.000 009 13997.18 124.65 54916.45 88888.00 2021-01-09 06:19:47.000 009 13997.46 124.71 54916.29 88888.00 2021-01-09 06:19:48.000 009 13996.99 124.78 54916.25 88888.00 2021-01-09 06:19:49.000 009 13997.39 127.60 54913.37 88888.00 2021-01-09 06:19:50.000 009 13999.11 124.76 54916.35 88888.00 2021-01-09 06:19:51.000 009 13997.20 124.60 54916.25 88888.00 2021-01-09 06:19:52.000 009 13997.15 124.74 54916.29 88888.00 2021-01-09 06:19:53.000 009 13997.23 125.35 54916.28 88888.00 2021-01-09 06:19:54.000 009 13997.18 124.66 54916.35 88888.00 2021-01-09 06:19:55.000 009 13997.81 124.98 54916.31 88888.00 2021-01-09 06:19:56.000 009 13997.03 124.83 54916.29 88888.00 2021-01-09 06:19:57.000 009 13997.19 124.69 54916.49 88888.00 2021-01-09 06:19:58.000 009 13997.00 124.55 54915.90 88888.00 2021-01-09 06:19:59.000 009 14000.63 127.67 54913.39 88888.00 2021-01-09 06:20:00.000 009 13997.51 125.30 54916.23 88888.00 2021-01-09 06:20:01.000 009 13997.27 124.87 54916.27 88888.00 2021-01-09 06:20:02.000 009 13999.30 124.75 54916.15 88888.00 2021-01-09 06:20:03.000 009 13997.14 124.71 54916.32 88888.00 2021-01-09 06:20:04.000 009 14000.20 127.84 54913.47 88888.00 2021-01-09 06:20:05.000 009 13997.84 124.94 54916.06 88888.00 2021-01-09 06:20:06.000 009 13997.45 124.84 54916.10 88888.00 2021-01-09 06:20:07.000 009 13997.18 124.80 54916.40 88888.00 2021-01-09 06:20:08.000 009 13997.33 124.67 54916.31 88888.00 2021-01-09 06:20:09.000 009 13997.46 124.78 54916.30 88888.00 2021-01-09 06:20:10.000 009 13997.35 125.08 54915.92 88888.00 2021-01-09 06:20:11.000 009 13997.20 124.79 54915.87 88888.00 2021-01-09 06:20:12.000 009 13997.21 124.95 54916.39 88888.00 2021-01-09 06:20:13.000 009 13997.18 124.83 54916.29 88888.00 2021-01-09 06:20:14.000 009 13997.58 124.85 54916.01 88888.00 2021-01-09 06:20:15.000 009 13997.30 124.90 54916.06 88888.00 2021-01-09 06:20:16.000 009 13997.26 124.96 54916.35 88888.00 2021-01-09 06:20:17.000 009 13997.37 124.89 54916.38 88888.00 2021-01-09 06:20:18.000 009 13997.26 124.82 54916.31 88888.00 2021-01-09 06:20:19.000 009 13997.32 124.95 54916.46 88888.00 2021-01-09 06:20:20.000 009 13997.37 125.13 54916.40 88888.00 2021-01-09 06:20:21.000 009 13997.36 125.13 54916.03 88888.00 2021-01-09 06:20:22.000 009 13997.10 125.03 54916.37 88888.00 2021-01-09 06:20:23.000 009 13997.20 125.05 54916.00 88888.00 2021-01-09 06:20:24.000 009 13997.04 124.88 54916.32 88888.00 2021-01-09 06:20:25.000 009 13997.31 125.01 54916.17 88888.00 2021-01-09 06:20:26.000 009 13997.12 124.92 54916.29 88888.00 2021-01-09 06:20:27.000 009 13997.46 125.07 54916.08 88888.00 2021-01-09 06:20:28.000 009 13997.15 125.08 54916.38 88888.00 2021-01-09 06:20:29.000 009 13997.29 125.02 54913.99 88888.00 2021-01-09 06:20:30.000 009 14000.66 127.89 54916.25 88888.00 2021-01-09 06:20:31.000 009 13997.58 124.87 54916.30 88888.00 2021-01-09 06:20:32.000 009 13997.30 125.33 54916.26 88888.00 2021-01-09 06:20:33.000 009 13997.18 124.89 54916.29 88888.00 2021-01-09 06:20:34.000 009 13997.55 124.80 54916.19 88888.00 2021-01-09 06:20:35.000 009 14000.07 127.88 54914.09 88888.00 2021-01-09 06:20:36.000 009 13997.45 125.17 54916.38 88888.00 2021-01-09 06:20:37.000 009 13997.71 125.07 54916.31 88888.00 2021-01-09 06:20:38.000 009 13997.55 124.95 54916.37 88888.00 2021-01-09 06:20:39.000 009 13997.24 125.02 54916.31 88888.00 2021-01-09 06:20:40.000 009 13997.33 125.07 54916.22 88888.00 2021-01-09 06:20:41.000 009 13997.53 125.03 54916.24 88888.00 2021-01-09 06:20:42.000 009 13997.65 125.07 54916.34 88888.00 2021-01-09 06:20:43.000 009 13997.12 125.15 54916.38 88888.00 2021-01-09 06:20:44.000 009 13997.25 125.04 54916.23 88888.00 2021-01-09 06:20:45.000 009 13997.30 125.16 54916.21 88888.00 2021-01-09 06:20:46.000 009 13997.34 125.10 54916.31 88888.00 2021-01-09 06:20:47.000 009 13997.60 129.35 54913.26 88888.00 2021-01-09 06:20:48.000 009 14000.38 126.35 54916.35 88888.00 2021-01-09 06:20:49.000 009 13997.19 125.31 54916.32 88888.00 2021-01-09 06:20:50.000 009 13997.32 125.22 54916.06 88888.00 2021-01-09 06:20:51.000 009 13997.26 125.09 54916.40 88888.00 2021-01-09 06:20:52.000 009 13997.66 125.11 54916.38 88888.00 2021-01-09 06:20:53.000 009 13997.10 128.36 54913.41 88888.00 2021-01-09 06:20:54.000 009 13999.70 125.08 54916.37 88888.00 2021-01-09 06:20:55.000 009 13997.55 125.77 54916.26 88888.00 2021-01-09 06:20:56.000 009 13997.22 125.09 54916.32 88888.00 2021-01-09 06:20:57.000 009 13997.36 125.17 54916.32 88888.00 2021-01-09 06:20:58.000 009 13997.51 124.98 54916.05 88888.00 2021-01-09 06:20:59.000 009 13997.38 125.20 54916.07 88888.00 2021-01-09 06:21:00.000 009 13997.33 125.32 54916.08 88888.00 2021-01-09 06:21:01.000 009 13997.43 125.14 54916.47 88888.00 2021-01-09 06:21:02.000 009 13997.32 125.22 54916.38 88888.00 2021-01-09 06:21:03.000 009 13997.35 125.19 54916.11 88888.00 2021-01-09 06:21:04.000 009 13997.46 125.48 54916.11 88888.00 2021-01-09 06:21:05.000 009 13997.62 125.25 54916.14 88888.00 2021-01-09 06:21:06.000 009 13997.59 125.56 54916.09 88888.00 2021-01-09 06:21:07.000 009 13997.13 125.22 54916.20 88888.00 2021-01-09 06:21:08.000 009 13997.33 125.20 54916.27 88888.00 2021-01-09 06:21:09.000 009 13997.26 125.26 54916.21 88888.00 2021-01-09 06:21:10.000 009 13997.70 125.28 54916.00 88888.00 2021-01-09 06:21:11.000 009 13997.64 125.19 54916.20 88888.00 2021-01-09 06:21:12.000 009 13997.69 125.40 54916.21 88888.00 2021-01-09 06:21:13.000 009 13997.47 125.12 54915.93 88888.00 2021-01-09 06:21:14.000 009 13997.41 125.24 54916.11 88888.00 2021-01-09 06:21:15.000 009 13997.34 124.97 54916.25 88888.00 2021-01-09 06:21:16.000 009 13997.39 125.03 54916.29 88888.00 2021-01-09 06:21:17.000 009 13997.67 125.35 54916.48 88888.00 2021-01-09 06:21:18.000 009 14000.15 128.06 54913.16 88888.00 2021-01-09 06:21:19.000 009 13997.46 125.12 54916.12 88888.00 2021-01-09 06:21:20.000 009 13998.13 125.15 54916.54 88888.00 2021-01-09 06:21:21.000 009 13997.71 125.13 54916.13 88888.00 2021-01-09 06:21:22.000 009 13997.51 125.25 54916.30 88888.00 2021-01-09 06:21:23.000 009 13997.39 125.10 54916.23 88888.00 2021-01-09 06:21:24.000 009 13997.81 128.13 54913.34 88888.00 2021-01-09 06:21:25.000 009 13998.98 125.20 54916.08 88888.00 2021-01-09 06:21:26.000 009 13997.80 125.14 54916.13 88888.00 2021-01-09 06:21:27.000 009 13997.29 125.15 54916.17 88888.00 2021-01-09 06:21:28.000 009 13997.37 125.01 54916.20 88888.00 2021-01-09 06:21:29.000 009 13997.41 125.03 54916.23 88888.00 2021-01-09 06:21:30.000 009 13997.53 125.14 54916.12 88888.00 2021-01-09 06:21:31.000 009 13997.49 125.26 54916.00 88888.00 2021-01-09 06:21:32.000 009 13997.52 125.24 54916.26 88888.00 2021-01-09 06:21:33.000 009 13997.32 125.00 54916.39 88888.00 2021-01-09 06:21:34.000 009 13997.84 129.51 54913.13 88888.00 2021-01-09 06:21:35.000 009 14000.28 126.46 54916.24 88888.00 2021-01-09 06:21:36.000 009 13997.52 125.26 54916.18 88888.00 2021-01-09 06:21:37.000 009 13997.45 125.17 54916.19 88888.00 2021-01-09 06:21:38.000 009 13997.52 125.07 54916.37 88888.00 2021-01-09 06:21:39.000 009 13997.36 125.21 54916.39 88888.00 2021-01-09 06:21:40.000 009 14000.37 128.17 54913.29 88888.00 2021-01-09 06:21:41.000 009 13997.58 125.23 54916.30 88888.00 2021-01-09 06:21:42.000 009 13997.80 125.68 54916.25 88888.00 2021-01-09 06:21:43.000 009 13997.63 125.09 54916.43 88888.00 2021-01-09 06:21:44.000 009 13997.54 125.26 54916.24 88888.00 2021-01-09 06:21:45.000 009 13997.52 125.33 54916.25 88888.00 2021-01-09 06:21:46.000 009 13997.53 125.37 54916.20 88888.00 2021-01-09 06:21:47.000 009 13997.49 125.72 54916.03 88888.00 2021-01-09 06:21:48.000 009 13997.60 125.39 54916.30 88888.00 2021-01-09 06:21:49.000 009 13997.61 125.40 54916.20 88888.00 2021-01-09 06:21:50.000 009 13997.38 125.31 54916.40 88888.00 2021-01-09 06:21:51.000 009 13997.49 125.39 54916.10 88888.00 2021-01-09 06:21:52.000 009 13998.13 125.51 54916.21 88888.00 2021-01-09 06:21:53.000 009 13997.70 125.21 54916.23 88888.00 2021-01-09 06:21:54.000 009 13997.43 125.32 54916.12 88888.00 2021-01-09 06:21:55.000 009 13997.39 125.51 54915.99 88888.00 2021-01-09 06:21:56.000 009 13997.88 125.71 54916.01 88888.00 2021-01-09 06:21:57.000 009 13998.34 125.82 54915.78 88888.00 2021-01-09 06:21:58.000 009 13998.31 125.87 54915.78 88888.00 2021-01-09 06:21:59.000 009 13997.71 125.70 54915.71 88888.00 2021-01-09 06:22:00.000 009 13998.17 125.64 54915.74 88888.00 2021-01-09 06:22:01.000 009 13998.09 125.95 54915.88 88888.00 2021-01-09 06:22:02.000 009 13997.99 125.58 54915.91 88888.00 2021-01-09 06:22:03.000 009 13998.07 125.87 54915.90 88888.00 2021-01-09 06:22:04.000 009 13998.01 125.84 54915.81 88888.00 2021-01-09 06:22:05.000 009 14000.99 128.60 54912.84 88888.00 2021-01-09 06:22:06.000 009 13997.94 125.70 54915.89 88888.00 2021-01-09 06:22:07.000 009 13998.36 125.84 54915.75 88888.00 2021-01-09 06:22:08.000 009 13998.05 125.69 54915.66 88888.00 2021-01-09 06:22:09.000 009 13998.05 125.75 54915.67 88888.00 2021-01-09 06:22:10.000 009 14000.84 128.72 54912.88 88888.00 2021-01-09 06:22:11.000 009 13998.03 125.75 54915.83 88888.00 2021-01-09 06:22:12.000 009 13998.06 125.75 54915.77 88888.00 2021-01-09 06:22:13.000 009 13998.20 125.80 54915.83 88888.00 2021-01-09 06:22:14.000 009 13997.97 125.74 54915.67 88888.00 2021-01-09 06:22:15.000 009 13997.95 125.64 54915.64 88888.00 2021-01-09 06:22:16.000 009 13997.98 125.70 54915.80 88888.00 2021-01-09 06:22:17.000 009 14001.02 128.67 54912.80 88888.00 2021-01-09 06:22:18.000 009 13998.16 125.89 54915.76 88888.00 2021-01-09 06:22:19.000 009 13998.15 125.70 54915.53 88888.00 2021-01-09 06:22:20.000 009 13998.20 125.64 54915.72 88888.00 2021-01-09 06:22:21.000 009 13998.40 125.53 54915.83 88888.00 2021-01-09 06:22:22.000 009 14001.07 128.68 54912.81 88888.00 2021-01-09 06:22:23.000 009 13997.64 125.14 54916.11 88888.00 2021-01-09 06:22:24.000 009 13997.80 125.54 54916.40 88888.00 2021-01-09 06:22:25.000 009 13997.69 125.15 54916.16 88888.00 2021-01-09 06:22:26.000 009 13997.57 125.34 54916.34 88888.00 2021-01-09 06:22:27.000 009 13997.75 125.43 54916.29 88888.00 2021-01-09 06:22:28.000 009 13997.81 125.39 54916.30 88888.00 2021-01-09 06:22:29.000 009 13998.01 125.19 54915.95 88888.00 2021-01-09 06:22:30.000 009 13997.64 125.35 54916.15 88888.00 2021-01-09 06:22:31.000 009 13997.79 125.39 54915.91 88888.00 2021-01-09 06:22:32.000 009 13997.78 125.43 54916.09 88888.00 2021-01-09 06:22:33.000 009 13997.90 125.39 54916.21 88888.00 2021-01-09 06:22:34.000 009 13997.70 125.27 54916.19 88888.00 2021-01-09 06:22:35.000 009 13997.97 125.21 54916.29 88888.00 2021-01-09 06:22:36.000 009 13997.55 125.55 54916.22 88888.00 2021-01-09 06:22:37.000 009 13997.78 124.91 54916.23 88888.00 2021-01-09 06:22:38.000 009 13997.80 125.18 54916.17 88888.00 2021-01-09 06:22:39.000 009 13997.77 125.20 54916.22 88888.00 2021-01-09 06:22:40.000 009 13997.67 125.85 54916.03 88888.00 2021-01-09 06:22:41.000 009 13997.92 124.97 54916.06 88888.00 2021-01-09 06:22:42.000 009 13997.59 125.30 54916.14 88888.00 2021-01-09 06:22:43.000 009 13997.93 125.19 54916.02 88888.00 2021-01-09 06:22:44.000 009 13997.39 125.29 54916.25 88888.00 2021-01-09 06:22:45.000 009 13997.62 125.30 54916.20 88888.00 2021-01-09 06:22:46.000 009 13997.70 125.18 54916.15 88888.00 2021-01-09 06:22:47.000 009 13997.81 125.31 54913.34 88888.00 2021-01-09 06:22:48.000 009 14000.52 127.76 54916.03 88888.00 2021-01-09 06:22:49.000 009 13997.88 125.20 54916.16 88888.00 2021-01-09 06:22:50.000 009 13997.66 125.19 54916.08 88888.00 2021-01-09 06:22:51.000 009 13997.95 125.15 54916.20 88888.00 2021-01-09 06:22:52.000 009 13998.31 125.27 54916.08 88888.00 2021-01-09 06:22:53.000 009 14000.87 128.25 54913.21 88888.00 2021-01-09 06:22:54.000 009 13997.82 125.20 54916.20 88888.00 2021-01-09 06:22:55.000 009 13997.71 125.12 54916.13 88888.00 2021-01-09 06:22:56.000 009 13998.02 125.16 54916.07 88888.00 2021-01-09 06:22:57.000 009 13998.05 125.22 54916.10 88888.00 2021-01-09 06:22:58.000 009 13998.06 125.25 54916.01 88888.00 2021-01-09 06:22:59.000 009 13998.21 125.23 54916.09 88888.00 2021-01-09 06:23:00.000 009 13997.73 125.07 54916.12 88888.00 2021-01-09 06:23:01.000 009 13997.70 125.36 54916.12 88888.00 2021-01-09 06:23:02.000 009 13997.81 125.17 54916.13 88888.00 2021-01-09 06:23:03.000 009 13997.84 125.53 54916.12 88888.00 2021-01-09 06:23:04.000 009 13998.11 125.11 54916.09 88888.00 2021-01-09 06:23:05.000 009 13997.76 124.97 54916.22 88888.00 2021-01-09 06:23:06.000 009 13997.83 125.07 54916.06 88888.00 2021-01-09 06:23:07.000 009 13998.03 125.22 54916.07 88888.00 2021-01-09 06:23:08.000 009 13997.77 125.13 54916.19 88888.00 2021-01-09 06:23:09.000 009 13998.21 125.07 54916.20 88888.00 2021-01-09 06:23:10.000 009 13997.75 125.12 54914.08 88888.00 2021-01-09 06:23:11.000 009 14000.83 127.98 54913.23 88888.00 2021-01-09 06:23:12.000 009 13997.85 125.50 54916.00 88888.00 2021-01-09 06:23:13.000 009 13997.63 125.20 54916.10 88888.00 2021-01-09 06:23:14.000 009 13997.79 125.29 54916.09 88888.00 2021-01-09 06:23:15.000 009 13997.63 125.04 54916.25 88888.00 2021-01-09 06:23:16.000 009 14000.57 128.09 54913.17 88888.00 2021-01-09 06:23:17.000 009 13998.34 125.19 54916.25 88888.00 2021-01-09 06:23:18.000 009 13997.66 125.26 54916.03 88888.00 2021-01-09 06:23:19.000 009 13998.08 125.06 54915.91 88888.00 2021-01-09 06:23:20.000 009 13997.58 124.95 54915.88 88888.00 2021-01-09 06:23:21.000 009 13997.61 124.97 54916.01 88888.00 2021-01-09 06:23:22.000 009 13997.42 125.19 54916.00 88888.00 2021-01-09 06:23:23.000 009 13997.83 125.02 54916.00 88888.00 2021-01-09 06:23:24.000 009 14000.55 127.96 54913.01 88888.00 2021-01-09 06:23:25.000 009 13997.71 125.11 54916.08 88888.00 2021-01-09 06:23:26.000 009 13998.14 125.18 54915.97 88888.00 2021-01-09 06:23:27.000 009 13997.79 125.21 54915.96 88888.00 2021-01-09 06:23:28.000 009 13997.70 125.05 54916.05 88888.00 2021-01-09 06:23:29.000 009 13997.75 125.11 54916.09 88888.00 2021-01-09 06:23:30.000 009 13997.59 125.10 54916.12 88888.00 2021-01-09 06:23:31.000 009 13997.83 125.20 54916.03 88888.00 2021-01-09 06:23:32.000 009 13997.39 125.15 54915.99 88888.00 2021-01-09 06:23:33.000 009 13997.58 125.29 54916.12 88888.00 2021-01-09 06:23:34.000 009 13997.74 125.13 54915.88 88888.00 2021-01-09 06:23:35.000 009 13997.61 125.01 54915.99 88888.00 2021-01-09 06:23:36.000 009 13997.58 125.09 54915.90 88888.00 2021-01-09 06:23:37.000 009 13997.45 125.05 54916.01 88888.00 2021-01-09 06:23:38.000 009 13997.83 125.01 54916.06 88888.00 2021-01-09 06:23:39.000 009 13998.12 125.05 54916.13 88888.00 2021-01-09 06:23:40.000 009 13997.60 125.13 54916.13 88888.00 2021-01-09 06:23:41.000 009 13997.53 125.01 54915.92 88888.00 2021-01-09 06:23:42.000 009 13997.39 125.14 54915.93 88888.00 2021-01-09 06:23:43.000 009 13997.52 125.07 54915.99 88888.00 2021-01-09 06:23:44.000 009 13997.58 127.92 54913.02 88888.00 2021-01-09 06:23:45.000 009 13999.74 124.96 54916.01 88888.00 2021-01-09 06:23:46.000 009 13997.52 125.01 54916.00 88888.00 2021-01-09 06:23:47.000 009 13997.43 125.08 54916.00 88888.00 2021-01-09 06:23:48.000 009 13997.59 125.17 54916.03 88888.00 2021-01-09 06:23:49.000 009 13997.77 125.13 54915.69 88888.00 2021-01-09 06:23:50.000 009 13998.79 127.91 54913.04 88888.00 2021-01-09 06:23:51.000 009 13997.65 125.09 54916.04 88888.00 2021-01-09 06:23:52.000 009 13997.59 125.17 54915.93 88888.00 2021-01-09 06:23:53.000 009 13997.86 125.07 54915.75 88888.00 2021-01-09 06:23:54.000 009 13997.63 125.19 54915.99 88888.00 2021-01-09 06:23:55.000 009 13997.45 125.65 54915.96 88888.00 2021-01-09 06:23:56.000 009 13997.24 125.10 54915.98 88888.00 2021-01-09 06:23:57.000 009 13997.34 125.12 54916.08 88888.00 2021-01-09 06:23:58.000 009 13997.54 125.17 54915.61 88888.00 2021-01-09 06:23:59.000 009 14000.28 128.03 54912.92 88888.00 2021-01-09 06:24:00.000 009 13997.68 125.14 54915.89 88888.00 2021-01-09 06:24:01.000 009 13997.39 125.28 54915.81 88888.00 2021-01-09 06:24:02.000 009 13997.52 125.01 54915.81 88888.00 2021-01-09 06:24:03.000 009 13997.69 125.01 54915.82 88888.00 2021-01-09 06:24:04.000 009 13998.06 128.06 54912.98 88888.00 2021-01-09 06:24:05.000 009 13998.95 125.06 54915.91 88888.00 2021-01-09 06:24:06.000 009 13997.64 124.95 54915.84 88888.00 2021-01-09 06:24:07.000 009 13997.64 124.89 54915.84 88888.00 2021-01-09 06:24:08.000 009 13997.26 124.91 54915.73 88888.00 2021-01-09 06:24:09.000 009 13997.39 124.85 54915.92 88888.00 2021-01-09 06:24:10.000 009 13997.26 124.86 54915.88 88888.00 2021-01-09 06:24:11.000 009 13997.28 125.22 54915.93 88888.00 2021-01-09 06:24:12.000 009 13997.30 125.04 54915.80 88888.00 2021-01-09 06:24:13.000 009 13997.49 124.88 54915.86 88888.00 2021-01-09 06:24:14.000 009 13997.88 124.99 54915.81 88888.00 2021-01-09 06:24:15.000 009 13997.37 124.90 54916.04 88888.00 2021-01-09 06:24:16.000 009 13997.29 125.27 54915.94 88888.00 2021-01-09 06:24:17.000 009 13997.13 124.78 54915.77 88888.00 2021-01-09 06:24:18.000 009 13997.16 124.81 54915.90 88888.00 2021-01-09 06:24:19.000 009 13997.87 124.94 54915.90 88888.00 2021-01-09 06:24:20.000 009 13997.38 124.94 54915.93 88888.00 2021-01-09 06:24:21.000 009 13997.26 124.85 54916.02 88888.00 2021-01-09 06:24:22.000 009 13997.07 124.78 54915.68 88888.00 2021-01-09 06:24:23.000 009 13997.54 124.86 54915.88 88888.00 2021-01-09 06:24:24.000 009 13997.64 124.92 54915.68 88888.00 2021-01-09 06:24:25.000 009 13997.40 124.66 54915.74 88888.00 2021-01-09 06:24:26.000 009 13997.23 124.91 54915.69 88888.00 2021-01-09 06:24:27.000 009 13997.01 124.68 54915.71 88888.00 2021-01-09 06:24:28.000 009 13997.13 124.71 54915.72 88888.00 2021-01-09 06:24:29.000 009 13997.15 124.88 54915.75 88888.00 2021-01-09 06:24:30.000 009 13999.99 127.68 54913.58 88888.00 2021-01-09 06:24:31.000 009 13997.39 124.80 54915.62 88888.00 2021-01-09 06:24:32.000 009 13997.62 124.70 54915.76 88888.00 2021-01-09 06:24:33.000 009 13997.34 125.03 54915.75 88888.00 2021-01-09 06:24:34.000 009 13997.14 124.87 54915.69 88888.00 2021-01-09 06:24:35.000 009 13997.98 127.78 54912.84 88888.00 2021-01-09 06:24:36.000 009 13998.97 124.83 54915.66 88888.00 2021-01-09 06:24:37.000 009 13997.07 125.14 54915.68 88888.00 2021-01-09 06:24:38.000 009 13997.51 124.84 54915.71 88888.00 2021-01-09 06:24:39.000 009 13997.13 124.98 54915.61 88888.00 2021-01-09 06:24:40.000 009 13997.08 124.87 54915.62 88888.00 2021-01-09 06:24:41.000 009 13997.14 124.89 54915.61 88888.00 2021-01-09 06:24:42.000 009 13997.11 124.71 54915.64 88888.00 2021-01-09 06:24:43.000 009 13997.07 124.80 54915.50 88888.00 2021-01-09 06:24:44.000 009 13997.68 124.76 54915.69 88888.00 2021-01-09 06:24:45.000 009 13996.99 124.58 54915.76 88888.00 2021-01-09 06:24:46.000 009 13999.87 127.70 54912.77 88888.00 2021-01-09 06:24:47.000 009 13997.20 124.70 54915.68 88888.00 2021-01-09 06:24:48.000 009 13997.20 124.63 54915.65 88888.00 2021-01-09 06:24:49.000 009 13997.19 124.76 54915.48 88888.00 2021-01-09 06:24:50.000 009 13997.06 124.63 54915.64 88888.00 2021-01-09 06:24:51.000 009 13997.02 124.52 54915.75 88888.00 2021-01-09 06:24:52.000 009 13999.98 127.77 54912.70 88888.00 2021-01-09 06:24:53.000 009 13997.02 124.70 54915.86 88888.00 2021-01-09 06:24:54.000 009 13997.33 125.00 54915.63 88888.00 2021-01-09 06:24:55.000 009 13997.14 124.66 54915.66 88888.00 2021-01-09 06:24:56.000 009 13997.38 124.65 54915.62 88888.00 2021-01-09 06:24:57.000 009 13997.23 124.76 54915.58 88888.00 2021-01-09 06:24:58.000 009 13997.27 124.76 54915.61 88888.00 2021-01-09 06:24:59.000 009 13997.80 124.69 54915.65 88888.00 2021-01-09 06:25:00.000 009 13996.89 124.47 54915.64 88888.00 2021-01-09 06:25:01.000 009 13999.31 132.04 54907.63 88888.00 2021-01-09 06:25:02.000 009 14003.89 132.39 54907.66 88888.00 2021-01-09 06:25:03.000 009 14004.37 132.11 54908.37 88888.00 2021-01-09 06:25:04.000 009 14000.09 128.16 54914.09 88888.00 2021-01-09 06:25:05.000 009 13997.00 124.61 54915.66 88888.00 2021-01-09 06:25:06.000 009 13997.36 124.69 54915.72 88888.00 2021-01-09 06:25:07.000 009 13997.49 127.72 54912.67 88888.00 2021-01-09 06:25:08.000 009 13998.58 124.65 54915.54 88888.00 2021-01-09 06:25:09.000 009 13997.37 125.20 54915.61 88888.00 2021-01-09 06:25:10.000 009 13996.80 124.63 54915.71 88888.00 2021-01-09 06:25:11.000 009 13997.01 124.95 54915.62 88888.00 2021-01-09 06:25:12.000 009 13996.88 124.65 54915.56 88888.00 2021-01-09 06:25:13.000 009 13996.82 124.54 54915.60 88888.00 2021-01-09 06:25:14.000 009 13999.74 127.57 54912.35 88888.00 2021-01-09 06:25:15.000 009 13997.34 124.51 54915.58 88888.00 2021-01-09 06:25:16.000 009 13996.82 124.61 54915.60 88888.00 2021-01-09 06:25:17.000 009 13999.57 127.48 54912.74 88888.00 2021-01-09 06:25:18.000 009 13996.83 124.76 54915.49 88888.00 2021-01-09 06:25:19.000 009 13997.26 127.45 54912.61 88888.00 2021-01-09 06:25:20.000 009 13998.56 124.88 54915.46 88888.00 2021-01-09 06:25:21.000 009 13996.82 124.71 54915.54 88888.00 2021-01-09 06:25:22.000 009 13996.92 124.65 54915.63 88888.00 2021-01-09 06:25:23.000 009 13997.03 125.03 54915.40 88888.00 2021-01-09 06:25:24.000 009 13996.76 124.66 54915.50 88888.00 2021-01-09 06:25:25.000 009 13996.93 124.51 54915.49 88888.00 2021-01-09 06:25:26.000 009 13996.67 124.92 54915.63 88888.00 2021-01-09 06:25:27.000 009 13996.89 124.44 54915.31 88888.00 2021-01-09 06:25:28.000 009 13996.99 124.39 54915.46 88888.00 2021-01-09 06:25:29.000 009 13997.34 124.77 54915.54 88888.00 2021-01-09 06:25:30.000 009 13996.70 124.50 54915.47 88888.00 2021-01-09 06:25:31.000 009 13997.25 124.53 54915.44 88888.00 2021-01-09 06:25:32.000 009 13999.89 127.53 54912.69 88888.00 2021-01-09 06:25:33.000 009 13997.12 124.55 54915.37 88888.00 2021-01-09 06:25:34.000 009 13996.79 124.52 54915.50 88888.00 2021-01-09 06:25:35.000 009 13996.67 124.49 54915.60 88888.00 2021-01-09 06:25:36.000 009 13996.86 124.46 54915.56 88888.00 2021-01-09 06:25:37.000 009 13998.07 127.65 54912.13 88888.00 2021-01-09 06:25:38.000 009 13999.62 127.28 54912.62 88888.00 2021-01-09 06:25:39.000 009 13996.51 124.50 54915.45 88888.00 2021-01-09 06:25:40.000 009 13996.63 124.46 54915.56 88888.00 2021-01-09 06:25:41.000 009 13996.70 124.65 54915.61 88888.00 2021-01-09 06:25:42.000 009 13996.87 124.63 54915.79 88888.00 2021-01-09 06:25:43.000 009 13999.24 127.39 54912.69 88888.00 2021-01-09 06:25:44.000 009 13996.62 124.48 54915.60 88888.00 2021-01-09 06:25:45.000 009 13996.41 124.38 54915.56 88888.00 2021-01-09 06:25:46.000 009 13996.49 124.47 54915.50 88888.00 2021-01-09 06:25:47.000 009 13996.79 124.76 54915.64 88888.00 2021-01-09 06:25:48.000 009 13996.96 124.44 54915.52 88888.00 2021-01-09 06:25:49.000 009 13996.61 124.43 54915.56 88888.00 2021-01-09 06:25:50.000 009 13996.88 124.71 54915.57 88888.00 2021-01-09 06:25:51.000 009 13996.93 124.89 54915.63 88888.00 2021-01-09 06:25:52.000 009 13996.65 124.38 54914.54 88888.00 2021-01-09 06:25:53.000 009 13999.45 127.24 54914.02 88888.00 2021-01-09 06:25:54.000 009 13996.64 124.41 54915.47 88888.00 2021-01-09 06:25:55.000 009 13997.00 124.51 54915.58 88888.00 2021-01-09 06:25:56.000 009 13996.89 124.40 54915.48 88888.00 2021-01-09 06:25:57.000 009 13996.59 124.25 54915.56 88888.00 2021-01-09 06:25:58.000 009 13996.83 124.39 54915.46 88888.00 2021-01-09 06:25:59.000 009 13996.68 124.48 54915.56 88888.00 2021-01-09 06:26:00.000 009 13996.59 124.39 54915.49 88888.00 2021-01-09 06:26:01.000 009 13996.60 124.38 54915.58 88888.00 2021-01-09 06:26:02.000 009 13996.63 124.40 54915.62 88888.00 2021-01-09 06:26:03.000 009 13996.62 124.91 54915.79 88888.00 2021-01-09 06:26:04.000 009 13996.57 124.49 54915.53 88888.00 2021-01-09 06:26:05.000 009 13997.13 124.37 54915.50 88888.00 2021-01-09 06:26:06.000 009 13997.09 124.38 54915.55 88888.00 2021-01-09 06:26:07.000 009 13996.51 124.41 54915.56 88888.00 2021-01-09 06:26:08.000 009 13999.41 127.32 54912.55 88888.00 2021-01-09 06:26:09.000 009 13996.57 124.37 54915.47 88888.00 2021-01-09 06:26:10.000 009 13996.82 124.36 54915.51 88888.00 2021-01-09 06:26:11.000 009 13996.31 124.27 54915.48 88888.00 2021-01-09 06:26:12.000 009 13996.58 124.02 54915.56 88888.00 2021-01-09 06:26:13.000 009 13996.89 127.22 54912.59 88888.00 2021-01-09 06:26:14.000 009 13998.73 124.30 54915.56 88888.00 2021-01-09 06:26:15.000 009 13996.51 124.23 54915.55 88888.00 2021-01-09 06:26:16.000 009 13996.55 124.32 54915.63 88888.00 2021-01-09 06:26:17.000 009 13996.57 124.14 54915.64 88888.00 2021-01-09 06:26:18.000 009 13996.76 124.36 54915.62 88888.00 2021-01-09 06:26:19.000 009 13996.73 124.26 54915.53 88888.00 2021-01-09 06:26:20.000 009 13996.17 124.18 54915.53 88888.00 2021-01-09 06:26:21.000 009 13996.42 124.08 54915.58 88888.00 2021-01-09 06:26:22.000 009 13996.41 124.10 54915.78 88888.00 2021-01-09 06:26:23.000 009 13996.44 124.28 54915.55 88888.00 2021-01-09 06:26:24.000 009 13996.28 124.70 54915.53 88888.00 2021-01-09 06:26:25.000 009 13996.33 124.23 54911.18 88888.00 2021-01-09 06:26:26.000 009 13999.51 127.21 54914.11 88888.00 2021-01-09 06:26:27.000 009 13996.54 124.30 54915.57 88888.00 2021-01-09 06:26:28.000 009 13996.73 124.20 54915.54 88888.00 2021-01-09 06:26:29.000 009 13996.35 124.13 54915.41 88888.00 2021-01-09 06:26:30.000 009 13996.32 124.18 54915.60 88888.00 2021-01-09 06:26:31.000 009 13997.92 127.31 54912.36 88888.00 2021-01-09 06:26:32.000 009 13997.20 124.19 54915.46 88888.00 2021-01-09 06:26:33.000 009 13996.62 124.50 54915.50 88888.00 2021-01-09 06:26:34.000 009 13996.40 124.16 54915.54 88888.00 2021-01-09 06:26:35.000 009 13996.23 124.04 54915.66 88888.00 2021-01-09 06:26:36.000 009 13996.41 124.41 54915.58 88888.00 2021-01-09 06:26:37.000 009 13996.45 124.25 54915.62 88888.00 2021-01-09 06:26:38.000 009 13996.36 124.38 54915.52 88888.00 2021-01-09 06:26:39.000 009 13996.57 124.12 54915.64 88888.00 2021-01-09 06:26:40.000 009 13996.34 124.19 54915.62 88888.00 2021-01-09 06:26:41.000 009 13996.38 124.36 54915.67 88888.00 2021-01-09 06:26:42.000 009 13996.35 124.32 54915.74 88888.00 2021-01-09 06:26:43.000 009 13996.38 124.41 54915.56 88888.00 2021-01-09 06:26:44.000 009 13996.26 124.20 54915.27 88888.00 2021-01-09 06:26:45.000 009 13996.32 124.40 54915.62 88888.00 2021-01-09 06:26:46.000 009 13996.50 124.42 54915.62 88888.00 2021-01-09 06:26:47.000 009 13996.53 124.34 54915.66 88888.00 2021-01-09 06:26:48.000 009 13996.23 124.29 54915.56 88888.00 2021-01-09 06:26:49.000 009 13996.24 124.32 54915.31 88888.00 2021-01-09 06:26:50.000 009 13996.58 124.44 54915.64 88888.00 2021-01-09 06:26:51.000 009 13996.66 124.70 54915.68 88888.00 2021-01-09 06:26:52.000 009 13996.24 124.18 54915.72 88888.00 2021-01-09 06:26:53.000 009 13996.70 123.97 54915.62 88888.00 2021-01-09 06:26:54.000 009 13996.35 124.15 54915.58 88888.00 2021-01-09 06:26:55.000 009 13996.26 124.51 54915.47 88888.00 2021-01-09 06:26:56.000 009 13996.39 127.26 54912.35 88888.00 2021-01-09 06:26:57.000 009 13998.74 124.10 54915.57 88888.00 2021-01-09 06:26:58.000 009 13996.27 124.25 54915.71 88888.00 2021-01-09 06:26:59.000 009 13996.27 124.38 54915.69 88888.00 2021-01-09 06:27:00.000 009 13996.31 124.33 54915.56 88888.00 2021-01-09 06:27:01.000 009 13996.35 124.42 54915.56 88888.00 2021-01-09 06:27:02.000 009 13997.93 127.28 54912.64 88888.00 2021-01-09 06:27:03.000 009 13996.50 124.32 54915.65 88888.00 2021-01-09 06:27:04.000 009 13996.41 124.25 54915.58 88888.00 2021-01-09 06:27:05.000 009 13996.22 124.49 54915.55 88888.00 2021-01-09 06:27:06.000 009 13996.31 124.13 54915.53 88888.00 2021-01-09 06:27:07.000 009 13996.46 124.32 54915.63 88888.00 2021-01-09 06:27:08.000 009 13996.38 124.42 54915.67 88888.00 2021-01-09 06:27:09.000 009 14000.02 127.28 54912.61 88888.00 2021-01-09 06:27:10.000 009 13996.31 124.45 54915.51 88888.00 2021-01-09 06:27:11.000 009 13996.38 124.51 54915.48 88888.00 2021-01-09 06:27:12.000 009 13996.45 124.54 54915.60 88888.00 2021-01-09 06:27:13.000 009 13996.22 124.39 54915.73 88888.00 2021-01-09 06:27:14.000 009 13996.45 124.48 54915.86 88888.00 2021-01-09 06:27:15.000 009 13997.08 127.23 54912.75 88888.00 2021-01-09 06:27:16.000 009 13997.94 124.51 54915.56 88888.00 2021-01-09 06:27:17.000 009 13996.41 124.57 54915.68 88888.00 2021-01-09 06:27:18.000 009 13996.33 124.10 54915.60 88888.00 2021-01-09 06:27:19.000 009 13996.36 124.36 54915.68 88888.00 2021-01-09 06:27:20.000 009 13996.44 124.41 54915.69 88888.00 2021-01-09 06:27:21.000 009 13996.26 124.44 54915.62 88888.00 2021-01-09 06:27:22.000 009 13996.28 124.46 54915.63 88888.00 2021-01-09 06:27:23.000 009 13996.33 124.43 54915.73 88888.00 2021-01-09 06:27:24.000 009 13996.23 124.25 54915.62 88888.00 2021-01-09 06:27:25.000 009 13996.35 124.44 54915.88 88888.00 2021-01-09 06:27:26.000 009 13996.41 124.50 54915.60 88888.00 2021-01-09 06:27:27.000 009 13996.29 124.39 54915.71 88888.00 2021-01-09 06:27:28.000 009 13996.35 124.57 54915.67 88888.00 2021-01-09 06:27:29.000 009 13996.14 124.40 54915.79 88888.00 2021-01-09 06:27:30.000 009 13996.55 124.49 54915.58 88888.00 2021-01-09 06:27:31.000 009 13996.82 124.61 54915.56 88888.00 2021-01-09 06:27:32.000 009 13996.31 124.48 54915.71 88888.00 2021-01-09 06:27:33.000 009 13996.43 124.54 54915.51 88888.00 2021-01-09 06:27:34.000 009 13996.38 124.44 54915.75 88888.00 2021-01-09 06:27:35.000 009 13996.49 124.44 54915.30 88888.00 2021-01-09 06:27:36.000 009 13996.44 125.03 54915.43 88888.00 2021-01-09 06:27:37.000 009 13996.53 124.61 54915.56 88888.00 2021-01-09 06:27:38.000 009 13996.70 124.47 54915.65 88888.00 2021-01-09 06:27:39.000 009 13996.13 124.25 54915.79 88888.00 2021-01-09 06:27:40.000 009 13999.08 127.20 54912.80 88888.00 2021-01-09 06:27:41.000 009 13996.57 124.46 54915.61 88888.00 2021-01-09 06:27:42.000 009 13996.09 124.28 54915.64 88888.00 2021-01-09 06:27:43.000 009 13996.32 124.37 54915.59 88888.00 2021-01-09 06:27:44.000 009 13996.65 124.28 54915.79 88888.00 2021-01-09 06:27:45.000 009 13997.52 127.59 54912.79 88888.00 2021-01-09 06:27:46.000 009 13996.37 124.34 54915.65 88888.00 2021-01-09 06:27:47.000 009 13996.47 124.28 54915.90 88888.00 2021-01-09 06:27:48.000 009 13995.94 124.30 54915.69 88888.00 2021-01-09 06:27:49.000 009 13996.19 124.17 54915.75 88888.00 2021-01-09 06:27:50.000 009 13996.32 124.35 54915.60 88888.00 2021-01-09 06:27:51.000 009 13996.09 124.38 54915.72 88888.00 2021-01-09 06:27:52.000 009 13996.14 124.14 54915.81 88888.00 2021-01-09 06:27:53.000 009 13996.32 124.35 54915.63 88888.00 2021-01-09 06:27:54.000 009 13996.16 124.38 54915.85 88888.00 2021-01-09 06:27:55.000 009 13996.57 124.39 54915.67 88888.00 2021-01-09 06:27:56.000 009 13996.07 124.39 54911.20 88888.00 2021-01-09 06:27:57.000 009 13999.00 127.03 54914.33 88888.00 2021-01-09 06:27:58.000 009 13996.32 124.27 54915.72 88888.00 2021-01-09 06:27:59.000 009 13996.22 124.19 54915.74 88888.00 2021-01-09 06:28:00.000 009 13996.26 124.60 54915.66 88888.00 2021-01-09 06:28:01.000 009 13996.33 124.38 54915.66 88888.00 2021-01-09 06:28:02.000 009 13999.05 127.18 54912.75 88888.00 2021-01-09 06:28:03.000 009 13996.19 124.70 54915.75 88888.00 2021-01-09 06:28:04.000 009 13996.36 124.35 54915.81 88888.00 2021-01-09 06:28:05.000 009 13996.31 124.19 54915.71 88888.00 2021-01-09 06:28:06.000 009 13996.27 124.38 54915.62 88888.00 2021-01-09 06:28:07.000 009 13996.32 124.25 54915.77 88888.00 2021-01-09 06:28:08.000 009 13996.24 124.34 54915.55 88888.00 2021-01-09 06:28:09.000 009 13996.32 124.35 54915.79 88888.00 2021-01-09 06:28:10.000 009 13996.49 124.26 54915.66 88888.00 2021-01-09 06:28:11.000 009 13996.09 125.06 54915.81 88888.00 2021-01-09 06:28:12.000 009 13996.31 124.29 54915.83 88888.00 2021-01-09 06:28:13.000 009 13996.26 124.27 54915.81 88888.00 2021-01-09 06:28:14.000 009 13996.14 124.19 54915.75 88888.00 2021-01-09 06:28:15.000 009 13996.21 124.29 54915.73 88888.00 2021-01-09 06:28:16.000 009 13996.17 124.26 54915.67 88888.00 2021-01-09 06:28:17.000 009 13996.41 124.24 54915.74 88888.00 2021-01-09 06:28:18.000 009 13996.51 124.27 54915.73 88888.00 2021-01-09 06:28:19.000 009 13996.33 124.03 54915.60 88888.00 2021-01-09 06:28:20.000 009 13996.48 124.08 54915.77 88888.00 2021-01-09 06:28:21.000 009 13996.01 124.77 54915.66 88888.00 2021-01-09 06:28:22.000 009 13996.32 124.07 54915.55 88888.00 2021-01-09 06:28:23.000 009 13996.23 124.10 54915.74 88888.00 2021-01-09 06:28:24.000 009 13996.18 124.08 54915.86 88888.00 2021-01-09 06:28:25.000 009 13996.44 124.07 54915.74 88888.00 2021-01-09 06:28:26.000 009 13996.01 124.19 54915.62 88888.00 2021-01-09 06:28:27.000 009 13997.58 127.06 54912.80 88888.00 2021-01-09 06:28:28.000 009 13996.18 124.13 54915.66 88888.00 2021-01-09 06:28:29.000 009 13995.85 123.92 54915.78 88888.00 2021-01-09 06:28:30.000 009 13996.19 124.06 54915.96 88888.00 2021-01-09 06:28:31.000 009 13996.07 123.90 54915.78 88888.00 2021-01-09 06:28:32.000 009 13996.11 124.25 54915.78 88888.00 2021-01-09 06:28:33.000 009 13999.15 126.89 54912.83 88888.00 2021-01-09 06:28:34.000 009 13995.91 123.94 54915.89 88888.00 2021-01-09 06:28:35.000 009 13996.07 124.13 54915.71 88888.00 2021-01-09 06:28:36.000 009 13996.59 124.17 54915.76 88888.00 2021-01-09 06:28:37.000 009 13996.15 123.99 54915.67 88888.00 2021-01-09 06:28:38.000 009 13996.31 124.07 54915.80 88888.00 2021-01-09 06:28:39.000 009 13996.30 123.79 54915.80 88888.00 2021-01-09 06:28:40.000 009 13996.15 124.07 54915.75 88888.00 2021-01-09 06:28:41.000 009 13996.00 124.05 54913.13 88888.00 2021-01-09 06:28:42.000 009 13999.25 126.85 54913.98 88888.00 2021-01-09 06:28:43.000 009 13996.75 124.07 54915.82 88888.00 2021-01-09 06:28:44.000 009 13996.11 124.07 54916.00 88888.00 2021-01-09 06:28:45.000 009 13996.03 124.26 54915.78 88888.00 2021-01-09 06:28:46.000 009 13996.01 123.94 54915.69 88888.00 2021-01-09 06:28:47.000 009 13998.71 127.06 54912.91 88888.00 2021-01-09 06:28:48.000 009 13996.37 123.65 54915.76 88888.00 2021-01-09 06:28:49.000 009 13996.25 124.04 54915.90 88888.00 2021-01-09 06:28:50.000 009 13996.14 124.43 54915.75 88888.00 2021-01-09 06:28:51.000 009 13996.00 123.76 54915.90 88888.00 2021-01-09 06:28:52.000 009 13996.15 124.04 54915.77 88888.00 2021-01-09 06:28:53.000 009 13996.19 124.19 54915.77 88888.00 2021-01-09 06:28:54.000 009 13996.21 124.03 54915.69 88888.00 2021-01-09 06:28:55.000 009 13996.44 124.14 54915.76 88888.00 2021-01-09 06:28:56.000 009 13995.81 124.12 54915.78 88888.00 2021-01-09 06:28:57.000 009 13996.11 124.44 54915.73 88888.00 2021-01-09 06:28:58.000 009 13996.07 124.21 54915.69 88888.00 2021-01-09 06:28:59.000 009 13996.09 124.17 54915.56 88888.00 2021-01-09 06:29:00.000 009 13996.02 124.13 54915.71 88888.00 2021-01-09 06:29:01.000 009 13995.94 123.97 54915.67 88888.00 2021-01-09 06:29:02.000 009 13996.28 124.08 54915.70 88888.00 2021-01-09 06:29:03.000 009 13996.38 124.15 54915.75 88888.00 2021-01-09 06:29:04.000 009 13995.94 124.19 54915.70 88888.00 2021-01-09 06:29:05.000 009 13996.05 124.11 54915.68 88888.00 2021-01-09 06:29:06.000 009 13995.90 124.03 54915.87 88888.00 2021-01-09 06:29:07.000 009 13996.32 124.16 54915.75 88888.00 2021-01-09 06:29:08.000 009 13996.29 124.15 54915.68 88888.00 2021-01-09 06:29:09.000 009 13996.05 124.12 54915.70 88888.00 2021-01-09 06:29:10.000 009 13996.21 124.44 54915.92 88888.00 2021-01-09 06:29:11.000 009 13996.09 123.98 54915.93 88888.00 2021-01-09 06:29:12.000 009 13996.97 127.11 54912.82 88888.00 2021-01-09 06:29:13.000 009 13997.46 124.25 54915.78 88888.00 2021-01-09 06:29:14.000 009 13996.31 124.12 54915.77 88888.00 2021-01-09 06:29:15.000 009 13996.08 124.13 54915.89 88888.00 2021-01-09 06:29:16.000 009 13996.10 124.18 54915.89 88888.00 2021-01-09 06:29:17.000 009 13996.11 124.18 54915.69 88888.00 2021-01-09 06:29:18.000 009 13998.97 127.34 54912.74 88888.00 2021-01-09 06:29:19.000 009 13996.12 124.15 54915.65 88888.00 2021-01-09 06:29:20.000 009 13996.32 124.16 54915.73 88888.00 2021-01-09 06:29:21.000 009 13996.13 124.02 54915.81 88888.00 2021-01-09 06:29:22.000 009 13996.20 124.13 54915.69 88888.00 2021-01-09 06:29:23.000 009 13996.68 124.19 54915.75 88888.00 2021-01-09 06:29:24.000 009 13996.38 124.16 54915.75 88888.00 2021-01-09 06:29:25.000 009 13996.09 124.57 54915.40 88888.00 2021-01-09 06:29:26.000 009 13996.19 124.00 54915.74 88888.00 2021-01-09 06:29:27.000 009 13996.06 123.88 54915.73 88888.00 2021-01-09 06:29:28.000 009 13996.39 124.19 54915.70 88888.00 2021-01-09 06:29:29.000 009 13996.15 123.94 54915.84 88888.00 2021-01-09 06:29:30.000 009 13996.10 124.14 54915.79 88888.00 2021-01-09 06:29:31.000 009 13996.45 124.05 54915.87 88888.00 2021-01-09 06:29:32.000 009 13999.11 127.05 54912.95 88888.00 2021-01-09 06:29:33.000 009 13996.44 124.06 54915.81 88888.00 2021-01-09 06:29:34.000 009 13996.36 124.09 54915.77 88888.00 2021-01-09 06:29:35.000 009 13996.43 124.06 54915.90 88888.00 2021-01-09 06:29:36.000 009 13995.94 124.54 54915.79 88888.00 2021-01-09 06:29:37.000 009 13998.91 127.02 54912.87 88888.00 2021-01-09 06:29:38.000 009 13996.14 124.16 54915.79 88888.00 2021-01-09 06:29:39.000 009 13996.34 124.18 54915.91 88888.00 2021-01-09 06:29:40.000 009 13996.03 123.91 54915.81 88888.00 2021-01-09 06:29:41.000 009 13996.06 124.08 54915.70 88888.00 2021-01-09 06:29:42.000 009 13996.30 124.30 54915.79 88888.00 2021-01-09 06:29:43.000 009 13996.45 124.13 54915.67 88888.00 2021-01-09 06:29:44.000 009 13996.02 123.98 54915.63 88888.00 2021-01-09 06:29:45.000 009 13995.93 124.16 54915.81 88888.00 2021-01-09 06:29:46.000 009 13995.95 123.92 54915.84 88888.00 2021-01-09 06:29:47.000 009 13996.04 123.99 54915.95 88888.00 2021-01-09 06:29:48.000 009 13996.15 124.07 54915.75 88888.00 2021-01-09 06:29:49.000 009 13996.15 124.53 54915.73 88888.00 2021-01-09 06:29:50.000 009 13996.00 124.13 54915.73 88888.00 2021-01-09 06:29:51.000 009 13995.93 123.94 54915.98 88888.00 2021-01-09 06:29:52.000 009 13995.98 123.97 54915.69 88888.00 2021-01-09 06:29:53.000 009 13995.77 124.11 54915.76 88888.00 2021-01-09 06:29:54.000 009 13996.26 123.99 54915.84 88888.00 2021-01-09 06:29:55.000 009 13996.02 124.08 54915.88 88888.00 2021-01-09 06:29:56.000 009 13995.89 123.93 54915.84 88888.00 2021-01-09 06:29:57.000 009 13996.33 124.33 54915.75 88888.00 2021-01-09 06:29:58.000 009 13996.00 124.09 54915.83 88888.00 2021-01-09 06:29:59.000 009 13996.00 124.10 54915.69 88888.00 2021-01-09 06:30:00.000 009 13996.45 124.11 54915.86 88888.00 2021-01-09 06:30:01.000 009 13995.87 123.94 54915.92 88888.00 2021-01-09 06:30:02.000 009 13995.85 124.40 54912.93 88888.00 2021-01-09 06:30:03.000 009 13999.06 125.70 54915.81 88888.00 2021-01-09 06:30:04.000 009 13995.92 123.97 54915.81 88888.00 2021-01-09 06:30:05.000 009 13996.13 124.14 54915.93 88888.00 2021-01-09 06:30:06.000 009 13995.99 124.01 54915.94 88888.00 2021-01-09 06:30:07.000 009 13995.92 127.65 54912.76 88888.00 2021-01-09 06:30:08.000 009 13998.93 124.29 54915.67 88888.00 2021-01-09 06:30:09.000 009 13996.13 123.99 54915.81 88888.00 2021-01-09 06:30:10.000 009 13996.04 124.15 54915.82 88888.00 2021-01-09 06:30:11.000 009 13996.01 124.14 54915.94 88888.00 2021-01-09 06:30:12.000 009 13995.99 124.07 54915.88 88888.00 2021-01-09 06:30:13.000 009 13996.06 124.69 54915.85 88888.00 2021-01-09 06:30:14.000 009 13995.92 124.25 54915.88 88888.00 2021-01-09 06:30:15.000 009 13996.31 124.12 54915.92 88888.00 2021-01-09 06:30:16.000 009 13996.05 124.19 54915.85 88888.00 2021-01-09 06:30:17.000 009 13995.97 124.08 54913.50 88888.00 2021-01-09 06:30:18.000 009 13999.25 126.99 54914.00 88888.00 2021-01-09 06:30:19.000 009 13996.02 124.72 54915.87 88888.00 2021-01-09 06:30:20.000 009 13996.45 124.27 54915.81 88888.00 2021-01-09 06:30:21.000 009 13996.10 124.21 54916.00 88888.00 2021-01-09 06:30:22.000 009 13995.97 124.07 54915.84 88888.00 2021-01-09 06:30:23.000 009 13999.14 127.28 54912.89 88888.00 2021-01-09 06:30:24.000 009 13996.13 124.15 54915.81 88888.00 2021-01-09 06:30:25.000 009 13996.19 124.13 54915.98 88888.00 2021-01-09 06:30:26.000 009 13996.23 124.19 54915.93 88888.00 2021-01-09 06:30:27.000 009 13996.14 124.33 54915.84 88888.00 2021-01-09 06:30:28.000 009 13996.03 123.96 54915.79 88888.00 2021-01-09 06:30:29.000 009 13996.32 124.05 54916.08 88888.00 2021-01-09 06:30:30.000 009 13996.36 124.18 54915.92 88888.00 2021-01-09 06:30:31.000 009 13995.95 124.19 54915.79 88888.00 2021-01-09 06:30:32.000 009 13996.23 124.10 54915.88 88888.00 2021-01-09 06:30:33.000 009 13998.80 126.87 54913.05 88888.00 2021-01-09 06:30:34.000 009 13996.20 124.17 54916.01 88888.00 2021-01-09 06:30:35.000 009 13996.11 123.98 54915.92 88888.00 2021-01-09 06:30:36.000 009 13996.21 123.97 54916.02 88888.00 2021-01-09 06:30:37.000 009 13996.09 124.30 54916.00 88888.00 2021-01-09 06:30:38.000 009 13996.20 126.83 54912.95 88888.00 2021-01-09 06:30:39.000 009 13997.46 126.91 54912.96 88888.00 2021-01-09 06:30:40.000 009 13998.21 124.13 54915.83 88888.00 2021-01-09 06:30:41.000 009 13996.16 124.04 54915.95 88888.00 2021-01-09 06:30:42.000 009 13996.27 124.26 54915.94 88888.00 2021-01-09 06:30:43.000 009 13996.07 124.14 54915.84 88888.00 2021-01-09 06:30:44.000 009 13996.07 124.05 54915.92 88888.00 2021-01-09 06:30:45.000 009 13996.07 124.21 54915.79 88888.00 2021-01-09 06:30:46.000 009 13996.52 123.95 54916.00 88888.00 2021-01-09 06:30:47.000 009 13995.88 124.38 54915.83 88888.00 2021-01-09 06:30:48.000 009 13996.43 124.00 54914.23 88888.00 2021-01-09 06:30:49.000 009 13998.84 127.00 54916.00 88888.00 2021-01-09 06:30:50.000 009 13996.39 124.61 54915.92 88888.00 2021-01-09 06:30:51.000 009 13996.44 123.90 54915.99 88888.00 2021-01-09 06:30:52.000 009 13996.07 124.03 54915.92 88888.00 2021-01-09 06:30:53.000 009 13996.16 123.92 54915.82 88888.00 2021-01-09 06:30:54.000 009 13998.82 126.94 54912.85 88888.00 2021-01-09 06:30:55.000 009 13996.18 124.05 54915.95 88888.00 2021-01-09 06:30:56.000 009 13996.28 123.96 54915.95 88888.00 2021-01-09 06:30:57.000 009 13996.32 124.06 54915.69 88888.00 2021-01-09 06:30:58.000 009 13996.13 124.07 54915.86 88888.00 2021-01-09 06:30:59.000 009 13996.01 123.91 54915.94 88888.00 2021-01-09 06:31:00.000 009 13996.34 124.36 54915.94 88888.00 2021-01-09 06:31:01.000 009 13996.20 124.41 54915.92 88888.00 2021-01-09 06:31:02.000 009 13996.20 124.12 54915.86 88888.00 2021-01-09 06:31:03.000 009 13996.04 124.06 54916.04 88888.00 2021-01-09 06:31:04.000 009 13996.08 124.02 54916.00 88888.00 2021-01-09 06:31:05.000 009 13996.46 124.13 54915.94 88888.00 2021-01-09 06:31:06.000 009 13999.21 126.82 54912.74 88888.00 2021-01-09 06:31:07.000 009 13995.96 124.00 54915.75 88888.00 2021-01-09 06:31:08.000 009 13995.94 123.90 54915.88 88888.00 2021-01-09 06:31:09.000 009 13996.43 123.91 54916.02 88888.00 2021-01-09 06:31:10.000 009 13996.14 124.01 54915.86 88888.00 2021-01-09 06:31:11.000 009 13996.03 126.96 54913.08 88888.00 2021-01-09 06:31:12.000 009 13997.69 124.01 54915.99 88888.00 2021-01-09 06:31:13.000 009 13996.07 123.88 54915.94 88888.00 2021-01-09 06:31:14.000 009 13996.02 123.92 54916.13 88888.00 2021-01-09 06:31:15.000 009 13996.20 124.42 54915.86 88888.00 2021-01-09 06:31:16.000 009 13996.19 124.01 54916.08 88888.00 2021-01-09 06:31:17.000 009 13996.09 124.02 54915.95 88888.00 2021-01-09 06:31:18.000 009 13995.98 123.89 54916.02 88888.00 2021-01-09 06:31:19.000 009 13996.39 123.97 54915.99 88888.00 2021-01-09 06:31:20.000 009 13996.17 124.06 54915.89 88888.00 2021-01-09 06:31:21.000 009 13996.06 124.23 54915.98 88888.00 2021-01-09 06:31:22.000 009 13995.88 123.94 54915.97 88888.00 2021-01-09 06:31:23.000 009 13996.25 123.81 54916.02 88888.00 2021-01-09 06:31:24.000 009 13996.57 123.98 54915.98 88888.00 2021-01-09 06:31:25.000 009 13996.07 123.88 54916.05 88888.00 2021-01-09 06:31:26.000 009 13996.31 124.23 54915.99 88888.00 2021-01-09 06:31:27.000 009 13996.40 123.96 54916.15 88888.00 2021-01-09 06:31:28.000 009 13996.19 123.85 54916.02 88888.00 2021-01-09 06:31:29.000 009 13996.19 124.02 54916.14 88888.00 2021-01-09 06:31:30.000 009 13996.04 124.03 54915.89 88888.00 2021-01-09 06:31:31.000 009 13996.40 123.92 54915.98 88888.00 2021-01-09 06:31:32.000 009 13996.40 124.23 54915.98 88888.00 2021-01-09 06:31:33.000 009 13996.19 123.88 54915.99 88888.00 2021-01-09 06:31:34.000 009 13996.30 123.88 54915.91 88888.00 2021-01-09 06:31:35.000 009 13996.06 124.51 54915.94 88888.00 2021-01-09 06:31:36.000 009 13996.26 125.31 54913.02 88888.00 2021-01-09 06:31:37.000 009 13998.97 124.32 54915.87 88888.00 2021-01-09 06:31:38.000 009 13995.97 123.96 54916.12 88888.00 2021-01-09 06:31:39.000 009 13996.19 123.93 54916.05 88888.00 2021-01-09 06:31:40.000 009 13996.51 124.46 54915.92 88888.00 2021-01-09 06:31:41.000 009 13996.00 123.75 54915.99 88888.00 2021-01-09 06:31:42.000 009 13996.34 126.68 54913.05 88888.00 2021-01-09 06:31:43.000 009 13997.39 123.86 54916.04 88888.00 2021-01-09 06:31:44.000 009 13996.00 124.18 54916.02 88888.00 2021-01-09 06:31:45.000 009 13996.36 124.01 54915.93 88888.00 2021-01-09 06:31:46.000 009 13995.98 124.04 54915.95 88888.00 2021-01-09 06:31:47.000 009 13996.45 124.00 54915.74 88888.00 2021-01-09 06:31:48.000 009 13995.89 124.00 54915.87 88888.00 2021-01-09 06:31:49.000 009 13996.26 124.14 54915.90 88888.00 2021-01-09 06:31:50.000 009 13996.10 124.58 54915.95 88888.00 2021-01-09 06:31:51.000 009 13995.99 123.93 54915.47 88888.00 2021-01-09 06:31:52.000 009 13996.14 123.60 54915.88 88888.00 2021-01-09 06:31:53.000 009 13995.93 124.02 54915.93 88888.00 2021-01-09 06:31:54.000 009 13995.75 123.94 54915.94 88888.00 2021-01-09 06:31:55.000 009 13996.28 124.60 54915.92 88888.00 2021-01-09 06:31:56.000 009 13995.95 123.92 54915.94 88888.00 2021-01-09 06:31:57.000 009 13995.93 123.93 54915.98 88888.00 2021-01-09 06:31:58.000 009 13995.79 123.96 54915.87 88888.00 2021-01-09 06:31:59.000 009 13996.32 127.65 54912.69 88888.00 2021-01-09 06:32:00.000 009 13999.06 124.85 54915.89 88888.00 2021-01-09 06:32:01.000 009 13995.83 123.95 54916.00 88888.00 2021-01-09 06:32:02.000 009 13995.84 123.95 54915.92 88888.00 2021-01-09 06:32:03.000 009 13995.90 123.85 54915.97 88888.00 2021-01-09 06:32:04.000 009 13995.89 123.91 54915.92 88888.00 2021-01-09 06:32:05.000 009 13995.80 126.96 54912.61 88888.00 2021-01-09 06:32:06.000 009 13998.23 123.93 54915.88 88888.00 2021-01-09 06:32:07.000 009 13995.89 123.96 54916.00 88888.00 2021-01-09 06:32:08.000 009 13995.77 123.77 54916.02 88888.00 2021-01-09 06:32:09.000 009 13995.89 124.23 54915.92 88888.00 2021-01-09 06:32:10.000 009 13995.82 124.13 54915.83 88888.00 2021-01-09 06:32:11.000 009 13996.09 124.63 54915.91 88888.00 2021-01-09 06:32:12.000 009 13995.90 124.00 54915.87 88888.00 2021-01-09 06:32:13.000 009 13998.67 126.80 54913.01 88888.00 2021-01-09 06:32:14.000 009 13995.83 123.96 54916.00 88888.00 2021-01-09 06:32:15.000 009 13995.72 123.56 54915.94 88888.00 2021-01-09 06:32:16.000 009 13995.66 123.91 54915.80 88888.00 2021-01-09 06:32:17.000 009 13995.74 123.85 54916.06 88888.00 2021-01-09 06:32:18.000 009 13995.84 123.79 54916.07 88888.00 2021-01-09 06:32:19.000 009 13996.09 123.86 54916.13 88888.00 2021-01-09 06:32:20.000 009 13995.78 124.03 54915.86 88888.00 2021-01-09 06:32:21.000 009 13995.75 123.83 54915.97 88888.00 2021-01-09 06:32:22.000 009 13995.82 123.93 54915.98 88888.00 2021-01-09 06:32:23.000 009 13995.99 123.79 54916.00 88888.00 2021-01-09 06:32:24.000 009 13995.85 123.92 54915.96 88888.00 2021-01-09 06:32:25.000 009 13995.66 124.25 54915.44 88888.00 2021-01-09 06:32:26.000 009 13996.04 124.00 54916.06 88888.00 2021-01-09 06:32:27.000 009 13995.86 124.82 54916.00 88888.00 2021-01-09 06:32:28.000 009 13995.86 124.00 54916.16 88888.00 2021-01-09 06:32:29.000 009 13995.79 123.98 54916.16 88888.00 2021-01-09 06:32:30.000 009 13995.63 124.07 54915.81 88888.00 2021-01-09 06:32:31.000 009 13995.55 123.98 54915.92 88888.00 2021-01-09 06:32:32.000 009 13995.90 124.05 54916.02 88888.00 2021-01-09 06:32:33.000 009 13995.70 124.05 54913.20 88888.00 2021-01-09 06:32:34.000 009 13998.54 126.33 54915.88 88888.00 2021-01-09 06:32:35.000 009 13995.71 124.63 54915.85 88888.00 2021-01-09 06:32:36.000 009 13995.88 123.93 54915.61 88888.00 2021-01-09 06:32:37.000 009 13995.73 124.71 54916.02 88888.00 2021-01-09 06:32:38.000 009 13995.89 123.88 54915.94 88888.00 2021-01-09 06:32:39.000 009 13998.58 126.87 54912.99 88888.00 2021-01-09 06:32:40.000 009 13995.70 123.86 54916.00 88888.00 2021-01-09 06:32:41.000 009 13995.59 123.88 54916.18 88888.00 2021-01-09 06:32:42.000 009 13996.23 124.08 54916.00 88888.00 2021-01-09 06:32:43.000 009 13996.07 123.99 54916.13 88888.00 2021-01-09 06:32:44.000 009 13995.75 123.84 54915.75 88888.00 2021-01-09 06:32:45.000 009 13998.58 127.01 54912.82 88888.00 2021-01-09 06:32:46.000 009 13995.99 123.92 54915.96 88888.00 2021-01-09 06:32:47.000 009 13996.07 124.03 54916.05 88888.00 2021-01-09 06:32:48.000 009 13995.79 124.07 54915.99 88888.00 2021-01-09 06:32:49.000 009 13995.82 124.04 54916.10 88888.00 2021-01-09 06:32:50.000 009 13995.75 124.08 54915.89 88888.00 2021-01-09 06:32:51.000 009 13998.69 127.02 54912.92 88888.00 2021-01-09 06:32:52.000 009 13996.35 124.13 54915.97 88888.00 2021-01-09 06:32:53.000 009 13995.74 123.92 54916.01 88888.00 2021-01-09 06:32:54.000 009 13996.11 124.06 54915.91 88888.00 2021-01-09 06:32:55.000 009 13995.80 124.01 54916.00 88888.00 2021-01-09 06:32:56.000 009 13995.88 124.32 54915.78 88888.00 2021-01-09 06:32:57.000 009 13995.84 124.22 54916.04 88888.00 2021-01-09 06:32:58.000 009 13995.89 124.22 54916.05 88888.00 2021-01-09 06:32:59.000 009 13995.59 123.90 54916.01 88888.00 2021-01-09 06:33:00.000 009 13995.86 124.06 54915.34 88888.00 2021-01-09 06:33:01.000 009 13995.78 123.92 54915.97 88888.00 2021-01-09 06:33:02.000 009 13995.79 124.11 54916.00 88888.00 2021-01-09 06:33:03.000 009 13995.97 123.94 54916.01 88888.00 2021-01-09 06:33:04.000 009 13996.12 124.12 54915.99 88888.00 2021-01-09 06:33:05.000 009 13995.92 124.00 54915.68 88888.00 2021-01-09 06:33:06.000 009 13996.05 124.07 54916.06 88888.00 2021-01-09 06:33:07.000 009 13995.82 124.13 54916.00 88888.00 2021-01-09 06:33:08.000 009 13995.87 124.13 54916.10 88888.00 2021-01-09 06:33:09.000 009 13996.07 124.13 54916.02 88888.00 2021-01-09 06:33:10.000 009 13995.97 124.01 54916.04 88888.00 2021-01-09 06:33:11.000 009 13996.01 124.23 54916.04 88888.00 2021-01-09 06:33:12.000 009 13996.41 124.09 54916.01 88888.00 2021-01-09 06:33:13.000 009 13995.79 124.08 54916.11 88888.00 2021-01-09 06:33:14.000 009 13995.89 124.03 54916.02 88888.00 2021-01-09 06:33:15.000 009 13995.63 124.11 54916.20 88888.00 2021-01-09 06:33:16.000 009 13998.43 126.80 54913.06 88888.00 2021-01-09 06:33:17.000 009 13995.88 124.37 54915.99 88888.00 2021-01-09 06:33:18.000 009 13995.82 123.97 54915.90 88888.00 2021-01-09 06:33:19.000 009 13995.86 124.06 54915.85 88888.00 2021-01-09 06:33:20.000 009 13995.68 124.42 54915.99 88888.00 2021-01-09 06:33:21.000 009 13998.66 127.00 54912.95 88888.00 2021-01-09 06:33:22.000 009 13995.39 124.38 54916.07 88888.00 2021-01-09 06:33:23.000 009 13996.03 124.36 54916.11 88888.00 2021-01-09 06:33:24.000 009 13995.95 123.94 54916.09 88888.00 2021-01-09 06:33:25.000 009 13995.82 124.01 54915.98 88888.00 2021-01-09 06:33:26.000 009 13995.73 124.00 54916.07 88888.00 2021-01-09 06:33:27.000 009 13996.26 124.01 54916.08 88888.00 2021-01-09 06:33:28.000 009 13995.85 124.11 54916.06 88888.00 2021-01-09 06:33:29.000 009 13996.18 124.10 54916.02 88888.00 2021-01-09 06:33:30.000 009 13995.82 124.30 54916.27 88888.00 2021-01-09 06:33:31.000 009 13996.20 124.04 54916.00 88888.00 2021-01-09 06:33:32.000 009 13995.94 124.36 54916.06 88888.00 2021-01-09 06:33:33.000 009 13996.26 124.13 54916.00 88888.00 2021-01-09 06:33:34.000 009 13995.95 124.13 54916.00 88888.00 2021-01-09 06:33:35.000 009 13995.87 124.04 54916.21 88888.00 2021-01-09 06:33:36.000 009 13996.11 124.41 54916.00 88888.00 2021-01-09 06:33:37.000 009 13998.79 127.14 54913.05 88888.00 2021-01-09 06:33:38.000 009 13997.72 124.51 54916.15 88888.00 2021-01-09 06:33:39.000 009 13996.43 124.07 54916.00 88888.00 2021-01-09 06:33:40.000 009 13995.82 124.07 54916.09 88888.00 2021-01-09 06:33:41.000 009 13996.19 124.31 54915.96 88888.00 2021-01-09 06:33:42.000 009 13996.08 124.40 54915.81 88888.00 2021-01-09 06:33:43.000 009 13998.83 127.11 54913.09 88888.00 2021-01-09 06:33:44.000 009 13996.00 124.10 54916.03 88888.00 2021-01-09 06:33:45.000 009 13995.95 124.07 54916.07 88888.00 2021-01-09 06:33:46.000 009 13996.15 124.25 54915.87 88888.00 2021-01-09 06:33:47.000 009 13996.31 124.20 54916.06 88888.00 2021-01-09 06:33:48.000 009 13995.88 124.22 54915.87 88888.00 2021-01-09 06:33:49.000 009 13996.14 124.20 54915.93 88888.00 2021-01-09 06:33:50.000 009 13996.07 124.10 54916.12 88888.00 2021-01-09 06:33:51.000 009 13995.95 124.45 54915.89 88888.00 2021-01-09 06:33:52.000 009 13995.97 124.50 54915.89 88888.00 2021-01-09 06:33:53.000 009 13995.94 124.35 54916.03 88888.00 2021-01-09 06:33:54.000 009 13995.98 124.18 54916.01 88888.00 2021-01-09 06:33:55.000 009 13995.82 124.44 54916.15 88888.00 2021-01-09 06:33:56.000 009 13995.65 124.43 54915.96 88888.00 2021-01-09 06:33:57.000 009 13995.98 124.07 54915.92 88888.00 2021-01-09 06:33:58.000 009 13995.88 124.50 54916.04 88888.00 2021-01-09 06:33:59.000 009 13996.35 124.12 54916.00 88888.00 2021-01-09 06:34:00.000 009 13996.07 124.28 54915.94 88888.00 2021-01-09 06:34:01.000 009 13995.94 124.21 54916.00 88888.00 2021-01-09 06:34:02.000 009 13996.63 124.08 54916.01 88888.00 2021-01-09 06:34:03.000 009 13995.99 124.13 54915.92 88888.00 2021-01-09 06:34:04.000 009 13995.97 124.19 54916.01 88888.00 2021-01-09 06:34:05.000 009 13996.08 124.15 54916.10 88888.00 2021-01-09 06:34:06.000 009 13995.83 124.38 54916.05 88888.00 2021-01-09 06:34:07.000 009 13996.07 124.38 54915.96 88888.00 2021-01-09 06:34:08.000 009 13998.99 127.08 54913.25 88888.00 2021-01-09 06:34:09.000 009 13995.98 124.18 54916.06 88888.00 2021-01-09 06:34:10.000 009 13996.00 124.35 54916.21 88888.00 2021-01-09 06:34:11.000 009 13995.92 124.13 54916.03 88888.00 2021-01-09 06:34:12.000 009 13995.75 124.13 54916.01 88888.00 2021-01-09 06:34:13.000 009 13996.28 127.07 54912.89 88888.00 2021-01-09 06:34:14.000 009 13998.63 124.10 54916.02 88888.00 2021-01-09 06:34:15.000 009 13995.98 124.36 54915.99 88888.00 2021-01-09 06:34:16.000 009 13995.72 123.97 54916.08 88888.00 2021-01-09 06:34:17.000 009 13995.97 124.12 54915.94 88888.00 2021-01-09 06:34:18.000 009 13995.96 124.18 54916.19 88888.00 2021-01-09 06:34:19.000 009 13996.19 124.13 54915.55 88888.00 2021-01-09 06:34:20.000 009 13995.94 124.11 54916.15 88888.00 2021-01-09 06:34:21.000 009 13996.23 124.10 54916.06 88888.00 2021-01-09 06:34:22.000 009 13995.89 124.71 54915.73 88888.00 2021-01-09 06:34:23.000 009 13996.07 124.09 54915.95 88888.00 2021-01-09 06:34:24.000 009 13996.02 124.67 54916.00 88888.00 2021-01-09 06:34:25.000 009 13995.88 124.38 54916.04 88888.00 2021-01-09 06:34:26.000 009 13995.95 124.08 54915.77 88888.00 2021-01-09 06:34:27.000 009 13995.93 124.28 54915.26 88888.00 2021-01-09 06:34:28.000 009 13995.97 124.13 54915.92 88888.00 2021-01-09 06:34:29.000 009 13996.01 124.12 54915.69 88888.00 2021-01-09 06:34:30.000 009 13995.96 123.88 54913.80 88888.00 2021-01-09 06:34:31.000 009 13998.73 127.01 54913.92 88888.00 2021-01-09 06:34:32.000 009 13996.02 124.25 54915.94 88888.00 2021-01-09 06:34:33.000 009 13995.84 124.23 54916.02 88888.00 2021-01-09 06:34:34.000 009 13996.03 124.22 54915.69 88888.00 2021-01-09 06:34:35.000 009 13995.88 124.67 54916.00 88888.00 2021-01-09 06:34:36.000 009 13998.78 127.20 54912.79 88888.00 2021-01-09 06:34:37.000 009 13995.96 124.08 54916.04 88888.00 2021-01-09 06:34:38.000 009 13995.91 124.16 54915.97 88888.00 2021-01-09 06:34:39.000 009 13996.00 124.16 54915.98 88888.00 2021-01-09 06:34:40.000 009 13996.31 124.17 54915.96 88888.00 2021-01-09 06:34:41.000 009 13995.94 124.12 54915.76 88888.00 2021-01-09 06:34:42.000 009 13995.99 124.21 54915.86 88888.00 2021-01-09 06:34:43.000 009 13995.90 124.08 54916.00 88888.00 2021-01-09 06:34:44.000 009 13999.15 127.09 54912.70 88888.00 2021-01-09 06:34:45.000 009 13996.07 124.29 54915.83 88888.00 2021-01-09 06:34:46.000 009 13995.94 124.15 54915.90 88888.00 2021-01-09 06:34:47.000 009 13995.85 124.17 54915.52 88888.00 2021-01-09 06:34:48.000 009 13995.70 124.08 54916.27 88888.00 2021-01-09 06:34:49.000 009 13996.24 123.95 54915.50 88888.00 2021-01-09 06:34:50.000 009 13996.09 124.29 54916.12 88888.00 2021-01-09 06:34:51.000 009 13996.02 124.27 54915.98 88888.00 2021-01-09 06:34:52.000 009 13995.82 124.00 54915.92 88888.00 2021-01-09 06:34:53.000 009 13996.31 124.10 54916.03 88888.00 2021-01-09 06:34:54.000 009 13996.22 124.25 54915.94 88888.00 2021-01-09 06:34:55.000 009 13996.12 124.23 54916.05 88888.00 2021-01-09 06:34:56.000 009 13995.94 124.44 54915.88 88888.00 2021-01-09 06:34:57.000 009 13995.97 124.09 54915.92 88888.00 2021-01-09 06:34:58.000 009 13996.00 124.11 54916.02 88888.00 2021-01-09 06:34:59.000 009 13996.11 124.24 54915.94 88888.00 2021-01-09 06:35:00.000 009 13996.30 124.14 54915.99 88888.00 2021-01-09 06:35:01.000 009 13996.03 124.26 54915.95 88888.00 2021-01-09 06:35:02.000 009 13996.31 124.13 54915.99 88888.00 2021-01-09 06:35:03.000 009 13996.02 124.19 54916.18 88888.00 2021-01-09 06:35:04.000 009 13996.13 124.19 54914.30 88888.00 2021-01-09 06:35:05.000 009 13998.83 127.09 54915.81 88888.00 2021-01-09 06:35:06.000 009 13996.14 124.22 54916.05 88888.00 2021-01-09 06:35:07.000 009 13998.98 127.13 54913.01 88888.00 2021-01-09 06:35:08.000 009 13996.07 124.16 54915.92 88888.00 2021-01-09 06:35:09.000 009 13996.44 124.20 54915.82 88888.00 2021-01-09 06:35:10.000 009 13996.13 124.17 54915.79 88888.00 2021-01-09 06:35:11.000 009 13996.18 124.24 54916.00 88888.00 2021-01-09 06:35:12.000 009 13996.26 124.15 54915.85 88888.00 2021-01-09 06:35:13.000 009 13996.19 124.34 54915.96 88888.00 2021-01-09 06:35:14.000 009 13996.20 124.30 54913.46 88888.00 2021-01-09 06:35:15.000 009 13999.11 127.21 54913.19 88888.00 2021-01-09 06:35:16.000 009 13996.23 124.32 54915.70 88888.00 2021-01-09 06:35:17.000 009 13996.16 124.65 54916.05 88888.00 2021-01-09 06:35:18.000 009 13996.47 124.42 54915.81 88888.00 2021-01-09 06:35:19.000 009 13996.23 124.41 54916.04 88888.00 2021-01-09 06:35:20.000 009 13999.19 127.36 54913.03 88888.00 2021-01-09 06:35:21.000 009 13996.13 124.32 54916.04 88888.00 2021-01-09 06:35:22.000 009 13996.04 124.41 54915.99 88888.00 2021-01-09 06:35:23.000 009 13996.41 124.37 54915.95 88888.00 2021-01-09 06:35:24.000 009 13996.84 124.57 54915.77 88888.00 2021-01-09 06:35:25.000 009 13996.45 124.40 54916.05 88888.00 2021-01-09 06:35:26.000 009 13996.26 124.43 54915.98 88888.00 2021-01-09 06:35:27.000 009 13996.26 124.26 54915.70 88888.00 2021-01-09 06:35:28.000 009 13996.49 124.45 54915.85 88888.00 2021-01-09 06:35:29.000 009 13996.85 124.34 54916.02 88888.00 2021-01-09 06:35:30.000 009 13996.19 124.25 54915.94 88888.00 2021-01-09 06:35:31.000 009 13996.26 124.41 54916.01 88888.00 2021-01-09 06:35:32.000 009 13996.15 124.34 54915.98 88888.00 2021-01-09 06:35:33.000 009 13996.17 124.33 54915.81 88888.00 2021-01-09 06:35:34.000 009 13996.81 124.38 54915.94 88888.00 2021-01-09 06:35:35.000 009 13997.63 127.32 54912.98 88888.00 2021-01-09 06:35:36.000 009 13996.82 124.31 54916.13 88888.00 2021-01-09 06:35:37.000 009 13996.45 124.32 54915.99 88888.00 2021-01-09 06:35:38.000 009 13996.20 124.14 54915.90 88888.00 2021-01-09 06:35:39.000 009 13996.82 124.41 54916.03 88888.00 2021-01-09 06:35:40.000 009 13996.19 126.08 54912.77 88888.00 2021-01-09 06:35:41.000 009 13999.36 127.20 54913.11 88888.00 2021-01-09 06:35:42.000 009 13996.14 124.33 54915.94 88888.00 2021-01-09 06:35:43.000 009 13996.17 124.29 54916.00 88888.00 2021-01-09 06:35:44.000 009 13996.40 125.19 54916.04 88888.00 2021-01-09 06:35:45.000 009 13996.20 124.38 54913.24 88888.00 2021-01-09 06:35:46.000 009 13999.51 126.75 54915.90 88888.00 2021-01-09 06:35:47.000 009 13996.21 124.28 54916.10 88888.00 2021-01-09 06:35:48.000 009 13996.15 124.13 54915.99 88888.00 2021-01-09 06:35:49.000 009 13996.57 124.36 54915.99 88888.00 2021-01-09 06:35:50.000 009 13996.36 124.32 54915.96 88888.00 2021-01-09 06:35:51.000 009 13998.97 127.34 54913.06 88888.00 2021-01-09 06:35:52.000 009 13995.96 124.25 54915.75 88888.00 2021-01-09 06:35:53.000 009 13996.15 124.38 54916.10 88888.00 2021-01-09 06:35:54.000 009 13996.15 124.51 54915.98 88888.00 2021-01-09 06:35:55.000 009 13996.36 124.38 54915.78 88888.00 2021-01-09 06:35:56.000 009 13996.26 124.47 54916.00 88888.00 2021-01-09 06:35:57.000 009 13996.33 124.43 54915.97 88888.00 2021-01-09 06:35:58.000 009 13996.28 124.37 54916.03 88888.00 2021-01-09 06:35:59.000 009 13996.60 124.44 54915.88 88888.00 2021-01-09 06:36:00.000 009 13996.54 124.79 54915.79 88888.00 2021-01-09 06:36:01.000 009 13996.08 124.49 54916.03 88888.00 2021-01-09 06:36:02.000 009 13996.07 124.49 54916.13 88888.00 2021-01-09 06:36:03.000 009 13996.54 124.54 54915.94 88888.00 2021-01-09 06:36:04.000 009 13996.40 124.49 54915.78 88888.00 2021-01-09 06:36:05.000 009 13996.15 124.55 54915.90 88888.00 2021-01-09 06:36:06.000 009 13996.42 125.01 54916.01 88888.00 2021-01-09 06:36:07.000 009 13999.97 127.34 54912.66 88888.00 2021-01-09 06:36:08.000 009 13996.38 124.53 54915.84 88888.00 2021-01-09 06:36:09.000 009 13996.18 125.01 54915.83 88888.00 2021-01-09 06:36:10.000 009 13996.03 124.46 54915.96 88888.00 2021-01-09 06:36:11.000 009 13996.32 124.46 54915.90 88888.00 2021-01-09 06:36:12.000 009 13996.22 124.48 54915.95 88888.00 2021-01-09 06:36:13.000 009 13999.20 127.34 54913.01 88888.00 2021-01-09 06:36:14.000 009 13996.08 124.47 54915.96 88888.00 2021-01-09 06:36:15.000 009 13996.18 124.44 54916.10 88888.00 2021-01-09 06:36:16.000 009 13996.29 124.38 54915.99 88888.00 2021-01-09 06:36:17.000 009 13996.13 124.46 54915.98 88888.00 2021-01-09 06:36:18.000 009 13996.22 124.59 54915.93 88888.00 2021-01-09 06:36:19.000 009 13996.19 124.56 54915.93 88888.00 2021-01-09 06:36:20.000 009 13996.25 124.46 54916.00 88888.00 2021-01-09 06:36:21.000 009 13996.52 125.05 54915.86 88888.00 2021-01-09 06:36:22.000 009 13996.48 124.63 54915.66 88888.00 2021-01-09 06:36:23.000 009 13996.21 124.83 54915.79 88888.00 2021-01-09 06:36:24.000 009 13996.09 124.67 54915.58 88888.00 2021-01-09 06:36:25.000 009 13996.51 124.66 54915.81 88888.00 2021-01-09 06:36:26.000 009 13996.79 124.60 54915.77 88888.00 2021-01-09 06:36:27.000 009 13996.57 124.51 54915.95 88888.00 2021-01-09 06:36:28.000 009 13996.47 124.57 54915.83 88888.00 2021-01-09 06:36:29.000 009 13996.16 124.73 54915.84 88888.00 2021-01-09 06:36:30.000 009 13996.41 124.70 54915.87 88888.00 2021-01-09 06:36:31.000 009 13996.38 124.74 54915.85 88888.00 2021-01-09 06:36:32.000 009 13996.20 124.72 54915.75 88888.00 2021-01-09 06:36:33.000 009 13996.22 124.64 54915.79 88888.00 2021-01-09 06:36:34.000 009 13996.32 124.73 54915.85 88888.00 2021-01-09 06:36:35.000 009 13996.21 124.76 54915.87 88888.00 2021-01-09 06:36:36.000 009 13996.70 124.81 54915.77 88888.00 2021-01-09 06:36:37.000 009 13996.41 124.67 54915.54 88888.00 2021-01-09 06:36:38.000 009 13999.33 127.61 54912.89 88888.00 2021-01-09 06:36:39.000 009 13996.37 124.82 54915.77 88888.00 2021-01-09 06:36:40.000 009 13996.63 124.85 54915.77 88888.00 2021-01-09 06:36:41.000 009 13996.50 124.84 54915.88 88888.00 2021-01-09 06:36:42.000 009 13996.44 124.48 54915.85 88888.00 2021-01-09 06:36:43.000 009 13999.28 128.05 54912.98 88888.00 2021-01-09 06:36:44.000 009 13996.23 124.85 54915.94 88888.00 2021-01-09 06:36:45.000 009 13996.21 124.74 54915.78 88888.00 2021-01-09 06:36:46.000 009 13996.37 124.73 54915.94 88888.00 2021-01-09 06:36:47.000 009 13996.33 124.73 54915.88 88888.00 2021-01-09 06:36:48.000 009 13996.46 124.80 54915.85 88888.00 2021-01-09 06:36:49.000 009 13996.62 124.73 54915.90 88888.00 2021-01-09 06:36:50.000 009 13996.07 124.92 54915.77 88888.00 2021-01-09 06:36:51.000 009 13996.41 124.86 54915.81 88888.00 2021-01-09 06:36:52.000 009 13996.57 124.84 54915.92 88888.00 2021-01-09 06:36:53.000 009 13996.38 124.74 54915.83 88888.00 2021-01-09 06:36:54.000 009 13996.49 124.64 54915.60 88888.00 2021-01-09 06:36:55.000 009 13996.58 124.71 54915.69 88888.00 2021-01-09 06:36:56.000 009 13996.97 124.61 54915.92 88888.00 2021-01-09 06:36:57.000 009 13999.28 127.88 54912.97 88888.00 2021-01-09 06:36:58.000 009 13996.49 124.88 54915.86 88888.00 2021-01-09 06:36:59.000 009 13996.73 125.01 54915.54 88888.00 2021-01-09 06:37:00.000 009 13996.87 124.80 54915.89 88888.00 2021-01-09 06:37:01.000 009 13996.34 125.35 54915.93 88888.00 2021-01-09 06:37:02.000 009 13996.57 124.79 54916.13 88888.00 2021-01-09 06:37:03.000 009 13996.44 128.01 54913.05 88888.00 2021-01-09 06:37:04.000 009 13998.18 125.26 54915.86 88888.00 2021-01-09 06:37:05.000 009 13996.81 124.81 54915.92 88888.00 2021-01-09 06:37:06.000 009 13996.58 124.91 54915.94 88888.00 2021-01-09 06:37:07.000 009 13996.65 124.96 54916.04 88888.00 2021-01-09 06:37:08.000 009 13996.92 124.81 54915.96 88888.00 2021-01-09 06:37:09.000 009 13996.60 124.70 54915.83 88888.00 2021-01-09 06:37:10.000 009 13996.79 125.11 54915.91 88888.00 2021-01-09 06:37:11.000 009 13996.73 124.73 54915.89 88888.00 2021-01-09 06:37:12.000 009 13996.57 124.88 54915.96 88888.00 2021-01-09 06:37:13.000 009 13996.59 124.96 54915.92 88888.00 2021-01-09 06:37:14.000 009 13996.57 124.95 54915.85 88888.00 2021-01-09 06:37:15.000 009 13996.63 124.91 54915.92 88888.00 2021-01-09 06:37:16.000 009 13996.74 125.03 54915.78 88888.00 2021-01-09 06:37:17.000 009 13996.59 125.15 54916.02 88888.00 2021-01-09 06:37:18.000 009 13996.70 124.89 54915.85 88888.00 2021-01-09 06:37:19.000 009 13996.78 124.82 54916.04 88888.00 2021-01-09 06:37:20.000 009 13996.76 124.97 54915.83 88888.00 2021-01-09 06:37:21.000 009 13996.75 125.00 54915.95 88888.00 2021-01-09 06:37:22.000 009 13996.95 124.98 54915.75 88888.00 2021-01-09 06:37:23.000 009 13996.95 124.96 54915.92 88888.00 2021-01-09 06:37:24.000 009 13996.58 124.95 54916.01 88888.00 2021-01-09 06:37:25.000 009 13996.86 125.28 54915.98 88888.00 2021-01-09 06:37:26.000 009 13996.84 125.03 54915.78 88888.00 2021-01-09 06:37:27.000 009 13996.63 124.88 54915.86 88888.00 2021-01-09 06:37:28.000 009 13999.83 127.79 54914.19 88888.00 2021-01-09 06:37:29.000 009 13996.59 124.95 54915.99 88888.00 2021-01-09 06:37:30.000 009 13996.57 125.08 54916.03 88888.00 2021-01-09 06:37:31.000 009 13997.19 125.12 54915.81 88888.00 2021-01-09 06:37:32.000 009 13996.89 125.14 54915.87 88888.00 2021-01-09 06:37:33.000 009 13998.02 127.99 54912.94 88888.00 2021-01-09 06:37:34.000 009 13998.14 124.75 54915.90 88888.00 2021-01-09 06:37:35.000 009 13996.65 124.94 54915.85 88888.00 2021-01-09 06:37:36.000 009 13997.27 125.26 54915.81 88888.00 2021-01-09 06:37:37.000 009 13996.70 124.97 54915.83 88888.00 2021-01-09 06:37:38.000 009 13996.51 124.88 54915.91 88888.00 2021-01-09 06:37:39.000 009 13996.66 125.01 54916.04 88888.00 2021-01-09 06:37:40.000 009 13996.71 125.01 54915.86 88888.00 2021-01-09 06:37:41.000 009 13996.58 125.03 54915.77 88888.00 2021-01-09 06:37:42.000 009 13997.33 124.90 54915.89 88888.00 2021-01-09 06:37:43.000 009 13999.58 127.84 54913.08 88888.00 2021-01-09 06:37:44.000 009 13996.71 124.88 54915.88 88888.00 2021-01-09 06:37:45.000 009 13996.92 124.97 54915.80 88888.00 2021-01-09 06:37:46.000 009 13997.50 125.44 54915.87 88888.00 2021-01-09 06:37:47.000 009 13996.91 124.93 54916.00 88888.00 2021-01-09 06:37:48.000 009 13999.51 127.97 54912.74 88888.00 2021-01-09 06:37:49.000 009 13996.82 124.87 54915.86 88888.00 2021-01-09 06:37:50.000 009 13996.52 124.90 54915.83 88888.00 2021-01-09 06:37:51.000 009 13996.83 124.95 54915.94 88888.00 2021-01-09 06:37:52.000 009 13996.58 125.03 54916.00 88888.00 2021-01-09 06:37:53.000 009 13996.68 124.76 54915.92 88888.00 2021-01-09 06:37:54.000 009 13996.79 124.93 54915.96 88888.00 2021-01-09 06:37:55.000 009 13996.83 124.89 54915.88 88888.00 2021-01-09 06:37:56.000 009 13997.39 125.05 54915.91 88888.00 2021-01-09 06:37:57.000 009 13996.70 125.11 54915.72 88888.00 2021-01-09 06:37:58.000 009 13996.88 125.30 54915.84 88888.00 2021-01-09 06:37:59.000 009 13996.82 124.76 54915.89 88888.00 2021-01-09 06:38:00.000 009 13996.65 124.91 54915.95 88888.00 2021-01-09 06:38:01.000 009 13996.80 125.04 54915.85 88888.00 2021-01-09 06:38:02.000 009 13996.85 124.99 54916.00 88888.00 2021-01-09 06:38:03.000 009 13996.80 124.85 54916.02 88888.00 2021-01-09 06:38:04.000 009 13996.89 124.80 54916.01 88888.00 2021-01-09 06:38:05.000 009 13997.17 124.95 54915.84 88888.00 2021-01-09 06:38:06.000 009 13997.10 125.14 54915.82 88888.00 2021-01-09 06:38:07.000 009 13996.81 125.00 54915.94 88888.00 2021-01-09 06:38:08.000 009 13996.82 125.06 54915.84 88888.00 2021-01-09 06:38:09.000 009 13996.80 124.80 54916.01 88888.00 2021-01-09 06:38:10.000 009 13996.78 124.93 54915.84 88888.00 2021-01-09 06:38:11.000 009 13997.33 125.03 54915.90 88888.00 2021-01-09 06:38:12.000 009 13996.95 125.28 54915.79 88888.00 2021-01-09 06:38:13.000 009 13996.86 125.01 54912.90 88888.00 2021-01-09 06:38:14.000 009 14000.05 126.26 54915.95 88888.00 2021-01-09 06:38:15.000 009 13996.82 124.86 54915.60 88888.00 2021-01-09 06:38:16.000 009 13997.16 125.01 54915.75 88888.00 2021-01-09 06:38:17.000 009 13996.81 125.03 54915.80 88888.00 2021-01-09 06:38:18.000 009 13996.91 124.98 54915.81 88888.00 2021-01-09 06:38:19.000 009 13999.69 127.76 54912.90 88888.00 2021-01-09 06:38:20.000 009 13996.89 124.94 54915.77 88888.00 2021-01-09 06:38:21.000 009 13996.82 124.97 54915.86 88888.00 2021-01-09 06:38:22.000 009 13996.76 124.95 54915.87 88888.00 2021-01-09 06:38:23.000 009 13997.40 124.78 54915.85 88888.00 2021-01-09 06:38:24.000 009 13997.23 124.76 54915.96 88888.00 2021-01-09 06:38:25.000 009 13997.07 124.82 54915.82 88888.00 2021-01-09 06:38:26.000 009 13996.90 124.97 54916.03 88888.00 2021-01-09 06:38:27.000 009 13999.47 127.82 54912.99 88888.00 2021-01-09 06:38:28.000 009 13997.33 124.88 54915.87 88888.00 2021-01-09 06:38:29.000 009 13996.88 124.82 54916.02 88888.00 2021-01-09 06:38:30.000 009 13997.07 125.18 54915.79 88888.00 2021-01-09 06:38:31.000 009 13996.73 124.97 54915.75 88888.00 2021-01-09 06:38:32.000 009 13999.72 127.70 54912.96 88888.00 2021-01-09 06:38:33.000 009 13997.33 124.93 54915.80 88888.00 2021-01-09 06:38:34.000 009 13996.88 124.92 54915.94 88888.00 2021-01-09 06:38:35.000 009 13997.12 124.83 54915.84 88888.00 2021-01-09 06:38:36.000 009 13996.82 124.54 54915.83 88888.00 2021-01-09 06:38:37.000 009 13997.20 124.84 54915.85 88888.00 2021-01-09 06:38:38.000 009 13997.19 124.95 54915.90 88888.00 2021-01-09 06:38:39.000 009 13996.98 124.82 54915.84 88888.00 2021-01-09 06:38:40.000 009 13996.78 124.90 54915.87 88888.00 2021-01-09 06:38:41.000 009 13997.04 124.95 54915.71 88888.00 2021-01-09 06:38:42.000 009 13996.96 124.91 54915.78 88888.00 2021-01-09 06:38:43.000 009 13997.01 124.98 54915.75 88888.00 2021-01-09 06:38:44.000 009 13997.02 124.93 54915.86 88888.00 2021-01-09 06:38:45.000 009 13996.83 124.69 54915.88 88888.00 2021-01-09 06:38:46.000 009 13997.26 124.94 54915.85 88888.00 2021-01-09 06:38:47.000 009 13997.08 124.78 54915.74 88888.00 2021-01-09 06:38:48.000 009 13997.06 124.95 54915.76 88888.00 2021-01-09 06:38:49.000 009 13997.07 124.84 54916.01 88888.00 2021-01-09 06:38:50.000 009 13996.95 124.78 54915.83 88888.00 2021-01-09 06:38:51.000 009 13996.86 125.30 54915.79 88888.00 2021-01-09 06:38:52.000 009 13997.19 124.77 54915.94 88888.00 2021-01-09 06:38:53.000 009 13996.89 124.79 54916.13 88888.00 2021-01-09 06:38:54.000 009 13997.07 124.76 54915.85 88888.00 2021-01-09 06:38:55.000 009 13996.95 124.87 54915.88 88888.00 2021-01-09 06:38:56.000 009 13996.95 124.70 54915.69 88888.00 2021-01-09 06:38:57.000 009 13997.01 124.77 54915.91 88888.00 2021-01-09 06:38:58.000 009 13999.84 127.67 54912.98 88888.00 2021-01-09 06:38:59.000 009 13996.89 124.56 54915.69 88888.00 2021-01-09 06:39:00.000 009 13997.36 124.77 54915.83 88888.00 2021-01-09 06:39:01.000 009 13996.99 125.44 54915.68 88888.00 2021-01-09 06:39:02.000 009 13997.07 124.77 54915.88 88888.00 2021-01-09 06:39:03.000 009 14000.26 127.65 54912.83 88888.00 2021-01-09 06:39:04.000 009 13996.90 124.65 54915.94 88888.00 2021-01-09 06:39:05.000 009 13997.29 124.89 54915.81 88888.00 2021-01-09 06:39:06.000 009 13996.95 124.83 54915.75 88888.00 2021-01-09 06:39:07.000 009 13997.20 124.79 54915.92 88888.00 2021-01-09 06:39:08.000 009 13997.46 124.27 54915.87 88888.00 2021-01-09 06:39:09.000 009 13996.85 124.63 54915.91 88888.00 2021-01-09 06:39:10.000 009 13996.98 126.53 54912.16 88888.00 2021-01-09 06:39:11.000 009 13999.62 127.35 54915.73 88888.00 2021-01-09 06:39:12.000 009 13996.89 124.86 54915.77 88888.00 2021-01-09 06:39:13.000 009 13996.89 124.73 54915.76 88888.00 2021-01-09 06:39:14.000 009 13996.76 124.59 54915.78 88888.00 2021-01-09 06:39:15.000 009 13996.91 124.69 54915.85 88888.00 2021-01-09 06:39:16.000 009 13999.75 127.68 54912.51 88888.00 2021-01-09 06:39:17.000 009 13996.60 124.60 54915.67 88888.00 2021-01-09 06:39:18.000 009 13997.24 125.25 54915.70 88888.00 2021-01-09 06:39:19.000 009 13997.16 124.49 54915.88 88888.00 2021-01-09 06:39:20.000 009 13996.76 124.49 54915.87 88888.00 2021-01-09 06:39:21.000 009 13996.80 124.66 54915.75 88888.00 2021-01-09 06:39:22.000 009 13996.93 124.60 54915.76 88888.00 2021-01-09 06:39:23.000 009 13997.25 124.70 54915.74 88888.00 2021-01-09 06:39:24.000 009 13996.93 124.47 54915.93 88888.00 2021-01-09 06:39:25.000 009 13996.96 124.56 54915.73 88888.00 2021-01-09 06:39:26.000 009 13996.89 124.51 54915.66 88888.00 2021-01-09 06:39:27.000 009 13997.03 124.62 54915.75 88888.00 2021-01-09 06:39:28.000 009 13996.99 124.67 54915.61 88888.00 2021-01-09 06:39:29.000 009 13996.90 124.64 54915.77 88888.00 2021-01-09 06:39:30.000 009 13997.24 124.67 54915.73 88888.00 2021-01-09 06:39:31.000 009 13996.90 124.65 54915.85 88888.00 2021-01-09 06:39:32.000 009 13997.01 124.59 54915.78 88888.00 2021-01-09 06:39:33.000 009 13996.99 124.93 54915.73 88888.00 2021-01-09 06:39:34.000 009 13997.20 124.67 54915.71 88888.00 2021-01-09 06:39:35.000 009 13997.32 124.69 54915.72 88888.00 2021-01-09 06:39:36.000 009 13996.74 124.54 54915.83 88888.00 2021-01-09 06:39:37.000 009 13996.89 124.70 54915.73 88888.00 2021-01-09 06:39:38.000 009 13997.00 124.63 54915.61 88888.00 2021-01-09 06:39:39.000 009 13996.86 124.79 54915.69 88888.00 2021-01-09 06:39:40.000 009 13996.99 124.55 54915.66 88888.00 2021-01-09 06:39:41.000 009 13998.02 127.39 54912.81 88888.00 2021-01-09 06:39:42.000 009 13998.40 124.52 54915.64 88888.00 2021-01-09 06:39:43.000 009 13997.29 124.68 54915.73 88888.00 2021-01-09 06:39:44.000 009 13996.71 124.54 54915.75 88888.00 2021-01-09 06:39:45.000 009 13996.70 124.44 54915.63 88888.00 2021-01-09 06:39:46.000 009 13996.89 124.44 54915.76 88888.00 2021-01-09 06:39:47.000 009 13999.96 127.47 54912.71 88888.00 2021-01-09 06:39:48.000 009 13997.16 124.55 54915.62 88888.00 2021-01-09 06:39:49.000 009 13997.00 124.45 54915.67 88888.00 2021-01-09 06:39:50.000 009 13997.53 124.46 54915.88 88888.00 2021-01-09 06:39:51.000 009 13997.07 124.40 54915.79 88888.00 2021-01-09 06:39:52.000 009 13996.97 124.52 54915.73 88888.00 2021-01-09 06:39:53.000 009 13997.39 124.65 54915.70 88888.00 2021-01-09 06:39:54.000 009 13997.06 124.55 54915.69 88888.00 2021-01-09 06:39:55.000 009 13997.54 124.42 54915.68 88888.00 2021-01-09 06:39:56.000 009 13999.93 127.54 54912.86 88888.00 2021-01-09 06:39:57.000 009 13997.14 124.51 54915.64 88888.00 2021-01-09 06:39:58.000 009 13996.65 124.65 54915.56 88888.00 2021-01-09 06:39:59.000 009 13997.01 124.44 54915.88 88888.00 2021-01-09 06:40:00.000 009 13997.23 124.39 54915.75 88888.00 2021-01-09 06:40:01.000 009 13998.58 127.69 54912.82 88888.00 2021-01-09 06:40:02.000 009 13997.47 124.57 54915.79 88888.00 2021-01-09 06:40:03.000 009 13997.74 124.63 54915.72 88888.00 2021-01-09 06:40:04.000 009 13997.03 124.43 54915.84 88888.00 2021-01-09 06:40:05.000 009 13996.89 124.90 54915.38 88888.00 2021-01-09 06:40:06.000 009 13997.15 124.38 54915.70 88888.00 2021-01-09 06:40:07.000 009 13999.99 127.39 54912.85 88888.00 2021-01-09 06:40:08.000 009 13997.47 124.32 54915.62 88888.00 2021-01-09 06:40:09.000 009 13997.37 124.48 54915.78 88888.00 2021-01-09 06:40:10.000 009 13997.12 124.53 54915.80 88888.00 2021-01-09 06:40:11.000 009 13997.30 124.52 54915.75 88888.00 2021-01-09 06:40:12.000 009 13997.20 124.46 54915.71 88888.00 2021-01-09 06:40:13.000 009 13997.59 125.07 54915.69 88888.00 2021-01-09 06:40:14.000 009 13997.23 124.42 54915.74 88888.00 2021-01-09 06:40:15.000 009 13997.24 124.43 54915.66 88888.00 2021-01-09 06:40:16.000 009 13997.01 124.52 54915.69 88888.00 2021-01-09 06:40:17.000 009 13997.15 124.47 54915.72 88888.00 2021-01-09 06:40:18.000 009 13997.23 124.42 54915.67 88888.00 2021-01-09 06:40:19.000 009 13997.40 124.50 54915.67 88888.00 2021-01-09 06:40:20.000 009 13997.01 124.45 54915.63 88888.00 2021-01-09 06:40:21.000 009 13997.16 124.44 54915.72 88888.00 2021-01-09 06:40:22.000 009 13997.10 124.39 54915.66 88888.00 2021-01-09 06:40:23.000 009 13997.14 124.51 54915.17 88888.00 2021-01-09 06:40:24.000 009 13997.20 124.41 54915.43 88888.00 2021-01-09 06:40:25.000 009 13997.22 124.48 54915.30 88888.00 2021-01-09 06:40:26.000 009 13996.97 124.22 54914.22 88888.00 2021-01-09 06:40:27.000 009 13999.90 127.13 54914.30 88888.00 2021-01-09 06:40:28.000 009 13997.04 124.48 54915.44 88888.00 2021-01-09 06:40:29.000 009 13997.27 124.31 54915.46 88888.00 2021-01-09 06:40:30.000 009 13997.12 124.19 54915.58 88888.00 2021-01-09 06:40:31.000 009 13997.07 124.26 54915.66 88888.00 2021-01-09 06:40:32.000 009 13998.69 127.57 54912.36 88888.00 2021-01-09 06:40:33.000 009 13996.98 124.37 54915.78 88888.00 2021-01-09 06:40:34.000 009 13997.39 124.35 54915.56 88888.00 2021-01-09 06:40:35.000 009 13997.19 124.37 54915.56 88888.00 2021-01-09 06:40:36.000 009 13997.01 124.19 54915.65 88888.00 2021-01-09 06:40:37.000 009 14000.18 127.18 54912.74 88888.00 2021-01-09 06:40:38.000 009 13997.13 124.32 54915.62 88888.00 2021-01-09 06:40:39.000 009 13997.31 124.15 54915.59 88888.00 2021-01-09 06:40:40.000 009 13999.53 127.82 54912.54 88888.00 2021-01-09 06:40:41.000 009 13999.71 124.21 54915.65 88888.00 2021-01-09 06:40:42.000 009 13997.09 124.32 54915.49 88888.00 2021-01-09 06:40:43.000 009 13997.04 124.57 54915.10 88888.00 2021-01-09 06:40:44.000 009 13997.45 124.27 54915.52 88888.00 2021-01-09 06:40:45.000 009 13997.48 124.35 54915.60 88888.00 2021-01-09 06:40:46.000 009 13997.27 127.20 54912.63 88888.00 2021-01-09 06:40:47.000 009 13998.24 124.26 54915.50 88888.00 2021-01-09 06:40:48.000 009 13996.91 124.81 54915.48 88888.00 2021-01-09 06:40:49.000 009 13997.02 124.27 54915.47 88888.00 2021-01-09 06:40:50.000 009 13997.58 124.55 54915.56 88888.00 2021-01-09 06:40:51.000 009 13997.20 124.25 54915.65 88888.00 2021-01-09 06:40:52.000 009 13997.13 124.17 54915.63 88888.00 2021-01-09 06:40:53.000 009 13997.07 124.38 54915.54 88888.00 2021-01-09 06:40:54.000 009 13997.20 124.28 54915.50 88888.00 2021-01-09 06:40:55.000 009 13997.09 124.31 54915.20 88888.00 2021-01-09 06:40:56.000 009 13997.04 124.17 54915.47 88888.00 2021-01-09 06:40:57.000 009 13996.82 124.32 54915.23 88888.00 2021-01-09 06:40:58.000 009 13996.97 124.25 54915.44 88888.00 2021-01-09 06:40:59.000 009 13997.22 124.70 54915.62 88888.00 2021-01-09 06:41:00.000 009 13997.54 124.35 54915.69 88888.00 2021-01-09 06:41:01.000 009 13997.36 124.31 54915.55 88888.00 2021-01-09 06:41:02.000 009 13996.82 124.21 54915.66 88888.00 2021-01-09 06:41:03.000 009 13997.05 124.23 54915.45 88888.00 2021-01-09 06:41:04.000 009 13996.94 124.36 54915.56 88888.00 2021-01-09 06:41:05.000 009 13997.29 124.08 54915.66 88888.00 2021-01-09 06:41:06.000 009 13997.15 124.43 54915.53 88888.00 2021-01-09 06:41:07.000 009 13997.30 124.23 54915.45 88888.00 2021-01-09 06:41:08.000 009 13996.84 124.10 54915.50 88888.00 2021-01-09 06:41:09.000 009 13997.26 124.45 54915.03 88888.00 2021-01-09 06:41:10.000 009 13997.41 124.34 54915.67 88888.00 2021-01-09 06:41:11.000 009 13999.86 127.18 54912.65 88888.00 2021-01-09 06:41:12.000 009 13997.25 124.46 54915.54 88888.00 2021-01-09 06:41:13.000 009 13996.83 124.13 54915.44 88888.00 2021-01-09 06:41:14.000 009 13997.04 124.25 54915.46 88888.00 2021-01-09 06:41:15.000 009 13997.54 124.34 54915.15 88888.00 2021-01-09 06:41:16.000 009 13998.28 127.19 54912.57 88888.00 2021-01-09 06:41:17.000 009 13997.45 124.15 54915.51 88888.00 2021-01-09 06:41:18.000 009 13996.91 124.05 54915.37 88888.00 2021-01-09 06:41:19.000 009 13997.17 124.12 54915.45 88888.00 2021-01-09 06:41:20.000 009 13996.65 124.60 54915.56 88888.00 2021-01-09 06:41:21.000 009 13996.81 124.10 54915.60 88888.00 2021-01-09 06:41:22.000 009 13996.81 123.88 54915.64 88888.00 2021-01-09 06:41:23.000 009 13996.69 124.15 54915.43 88888.00 2021-01-09 06:41:24.000 009 13996.80 124.21 54915.56 88888.00 2021-01-09 06:41:25.000 009 13996.90 126.26 54911.78 88888.00 2021-01-09 06:41:26.000 009 13999.79 127.08 54915.45 88888.00 2021-01-09 06:41:27.000 009 13996.89 124.28 54915.52 88888.00 2021-01-09 06:41:28.000 009 13997.00 124.21 54915.47 88888.00 2021-01-09 06:41:29.000 009 13996.67 124.34 54915.35 88888.00 2021-01-09 06:41:30.000 009 13996.99 124.25 54915.46 88888.00 2021-01-09 06:41:31.000 009 13999.58 127.22 54912.56 88888.00 2021-01-09 06:41:32.000 009 13996.79 124.32 54915.59 88888.00 2021-01-09 06:41:33.000 009 13996.85 124.15 54915.35 88888.00 2021-01-09 06:41:34.000 009 13996.88 124.32 54915.28 88888.00 2021-01-09 06:41:35.000 009 13996.83 124.32 54915.44 88888.00 2021-01-09 06:41:36.000 009 13997.19 124.25 54915.42 88888.00 2021-01-09 06:41:37.000 009 13996.84 124.25 54915.46 88888.00 2021-01-09 06:41:38.000 009 13996.78 124.59 54915.52 88888.00 2021-01-09 06:41:39.000 009 13997.14 124.30 54915.51 88888.00 2021-01-09 06:41:40.000 009 13997.31 124.44 54915.62 88888.00 2021-01-09 06:41:41.000 009 13997.00 124.56 54915.44 88888.00 2021-01-09 06:41:42.000 009 13997.00 124.42 54915.43 88888.00 2021-01-09 06:41:43.000 009 13996.57 124.41 54915.51 88888.00 2021-01-09 06:41:44.000 009 13996.92 124.69 54915.50 88888.00 2021-01-09 06:41:45.000 009 13996.74 124.47 54915.45 88888.00 2021-01-09 06:41:46.000 009 13996.86 124.56 54915.38 88888.00 2021-01-09 06:41:47.000 009 13996.64 124.53 54915.52 88888.00 2021-01-09 06:41:48.000 009 13996.68 124.36 54915.39 88888.00 2021-01-09 06:41:49.000 009 13996.70 124.33 54915.44 88888.00 2021-01-09 06:41:50.000 009 13997.20 124.50 54915.39 88888.00 2021-01-09 06:41:51.000 009 13996.89 124.37 54915.44 88888.00 2021-01-09 06:41:52.000 009 13997.14 124.83 54915.37 88888.00 2021-01-09 06:41:53.000 009 13996.71 124.32 54915.52 88888.00 2021-01-09 06:41:54.000 009 13996.63 124.33 54915.49 88888.00 2021-01-09 06:41:55.000 009 13997.42 124.70 54915.45 88888.00 2021-01-09 06:41:56.000 009 13999.54 127.34 54912.50 88888.00 2021-01-09 06:41:57.000 009 13996.79 124.56 54915.28 88888.00 2021-01-09 06:41:58.000 009 13996.95 124.38 54915.59 88888.00 2021-01-09 06:41:59.000 009 13997.09 124.54 54915.30 88888.00 2021-01-09 06:42:00.000 009 13996.81 124.66 54915.35 88888.00 2021-01-09 06:42:01.000 009 13996.89 124.95 54915.38 88888.00 2021-01-09 06:42:02.000 009 13996.70 127.65 54912.70 88888.00 2021-01-09 06:42:03.000 009 13998.66 124.47 54915.48 88888.00 2021-01-09 06:42:04.000 009 13996.86 124.57 54915.33 88888.00 2021-01-09 06:42:05.000 009 13996.85 124.74 54915.37 88888.00 2021-01-09 06:42:06.000 009 13996.68 124.54 54915.44 88888.00 2021-01-09 06:42:07.000 009 13996.46 124.66 54915.31 88888.00 2021-01-09 06:42:08.000 009 13997.12 124.47 54915.47 88888.00 2021-01-09 06:42:09.000 009 13996.81 124.54 54915.26 88888.00 2021-01-09 06:42:10.000 009 13996.56 124.67 54915.40 88888.00 2021-01-09 06:42:11.000 009 13996.77 124.62 54915.39 88888.00 2021-01-09 06:42:12.000 009 13997.29 124.64 54915.28 88888.00 2021-01-09 06:42:13.000 009 13999.85 127.64 54912.34 88888.00 2021-01-09 06:42:14.000 009 13996.70 124.57 54915.32 88888.00 2021-01-09 06:42:15.000 009 13997.05 124.79 54915.11 88888.00 2021-01-09 06:42:16.000 009 13996.82 124.55 54915.42 88888.00 2021-01-09 06:42:17.000 009 13996.92 124.73 54915.35 88888.00 2021-01-09 06:42:18.000 009 13996.97 124.68 54915.49 88888.00 2021-01-09 06:42:19.000 009 13998.41 127.65 54912.40 88888.00 2021-01-09 06:42:20.000 009 13996.96 124.72 54915.25 88888.00 2021-01-09 06:42:21.000 009 13997.14 124.69 54915.43 88888.00 2021-01-09 06:42:22.000 009 13996.88 124.66 54915.35 88888.00 2021-01-09 06:42:23.000 009 13997.20 124.65 54915.31 88888.00 2021-01-09 06:42:24.000 009 13996.85 124.95 54915.36 88888.00 2021-01-09 06:42:25.000 009 13996.86 124.76 54915.34 88888.00 2021-01-09 06:42:26.000 009 13996.68 124.78 54915.38 88888.00 2021-01-09 06:42:27.000 009 13996.82 124.70 54915.38 88888.00 2021-01-09 06:42:28.000 009 13996.75 124.77 54915.37 88888.00 2021-01-09 06:42:29.000 009 13996.76 124.80 54915.30 88888.00 2021-01-09 06:42:30.000 009 13997.01 124.75 54915.38 88888.00 2021-01-09 06:42:31.000 009 13997.45 124.63 54915.06 88888.00 2021-01-09 06:42:32.000 009 13996.98 124.76 54915.32 88888.00 2021-01-09 06:42:33.000 009 13996.83 124.66 54915.35 88888.00 2021-01-09 06:42:34.000 009 13996.84 124.82 54915.27 88888.00 2021-01-09 06:42:35.000 009 13996.70 124.76 54915.28 88888.00 2021-01-09 06:42:36.000 009 13997.25 124.63 54915.36 88888.00 2021-01-09 06:42:37.000 009 13996.82 124.60 54915.08 88888.00 2021-01-09 06:42:38.000 009 13996.84 124.70 54915.37 88888.00 2021-01-09 06:42:39.000 009 13997.14 124.97 54915.43 88888.00 2021-01-09 06:42:40.000 009 13996.93 124.69 54915.34 88888.00 2021-01-09 06:42:41.000 009 13996.80 124.79 54915.33 88888.00 2021-01-09 06:42:42.000 009 13996.70 124.76 54915.31 88888.00 2021-01-09 06:42:43.000 009 13996.83 124.53 54915.42 88888.00 2021-01-09 06:42:44.000 009 13999.84 127.54 54912.43 88888.00 2021-01-09 06:42:45.000 009 13996.84 124.78 54915.37 88888.00 2021-01-09 06:42:46.000 009 13996.95 124.68 54915.35 88888.00 2021-01-09 06:42:47.000 009 13996.94 124.71 54915.37 88888.00 2021-01-09 06:42:48.000 009 13996.76 124.51 54915.47 88888.00 2021-01-09 06:42:49.000 009 14000.08 127.43 54912.11 88888.00 2021-01-09 06:42:50.000 009 13996.76 124.76 54915.35 88888.00 2021-01-09 06:42:51.000 009 13997.09 124.97 54915.09 88888.00 2021-01-09 06:42:52.000 009 13997.10 124.73 54915.37 88888.00 2021-01-09 06:42:53.000 009 13996.96 124.64 54915.45 88888.00 2021-01-09 06:42:54.000 009 13996.92 124.57 54915.33 88888.00 2021-01-09 06:42:55.000 009 13996.94 124.80 54915.16 88888.00 2021-01-09 06:42:56.000 009 13997.09 124.97 54915.39 88888.00 2021-01-09 06:42:57.000 009 13997.03 124.73 54915.29 88888.00 2021-01-09 06:42:58.000 009 13997.07 124.68 54915.33 88888.00 2021-01-09 06:42:59.000 009 13997.29 124.76 54915.30 88888.00 2021-01-09 06:43:00.000 009 13996.93 128.77 54912.39 88888.00 2021-01-09 06:43:01.000 009 13999.84 126.14 54915.31 88888.00 2021-01-09 06:43:02.000 009 13997.45 124.88 54915.30 88888.00 2021-01-09 06:43:03.000 009 13997.24 124.60 54915.37 88888.00 2021-01-09 06:43:04.000 009 13997.12 124.75 54915.36 88888.00 2021-01-09 06:43:05.000 009 13996.98 124.73 54915.17 88888.00 2021-01-09 06:43:06.000 009 13997.07 127.63 54912.36 88888.00 2021-01-09 06:43:07.000 009 13999.01 125.00 54915.38 88888.00 2021-01-09 06:43:08.000 009 13997.13 124.74 54915.34 88888.00 2021-01-09 06:43:09.000 009 13997.23 124.64 54915.23 88888.00 2021-01-09 06:43:10.000 009 13996.80 124.53 54915.18 88888.00 2021-01-09 06:43:11.000 009 13997.15 124.76 54915.31 88888.00 2021-01-09 06:43:12.000 009 13997.29 124.70 54915.35 88888.00 2021-01-09 06:43:13.000 009 13996.96 124.62 54915.20 88888.00 2021-01-09 06:43:14.000 009 13996.76 124.69 54915.18 88888.00 2021-01-09 06:43:15.000 009 13996.84 124.55 54915.18 88888.00 2021-01-09 06:43:16.000 009 13996.92 124.63 54915.31 88888.00 2021-01-09 06:43:17.000 009 13997.39 125.18 54914.99 88888.00 2021-01-09 06:43:18.000 009 13997.22 124.75 54915.22 88888.00 2021-01-09 06:43:19.000 009 13997.07 124.77 54915.30 88888.00 2021-01-09 06:43:20.000 009 13999.50 127.53 54912.23 88888.00 2021-01-09 06:43:21.000 009 13996.90 124.43 54915.43 88888.00 2021-01-09 06:43:22.000 009 13997.10 124.81 54915.24 88888.00 2021-01-09 06:43:23.000 009 13997.37 124.66 54915.47 88888.00 2021-01-09 06:43:24.000 009 13997.01 124.63 54915.26 88888.00 2021-01-09 06:43:25.000 009 13997.09 124.63 54915.24 88888.00 2021-01-09 06:43:26.000 009 13997.00 124.50 54915.30 88888.00 2021-01-09 06:43:27.000 009 13997.06 124.66 54915.26 88888.00 2021-01-09 06:43:28.000 009 13997.24 124.64 54915.29 88888.00 2021-01-09 06:43:29.000 009 13997.39 124.61 54915.31 88888.00 2021-01-09 06:43:30.000 009 13996.94 124.46 54915.30 88888.00 2021-01-09 06:43:31.000 009 13997.08 124.74 54915.39 88888.00 2021-01-09 06:43:32.000 009 13997.62 124.72 54915.32 88888.00 2021-01-09 06:43:33.000 009 13997.11 124.56 54915.32 88888.00 2021-01-09 06:43:34.000 009 13997.17 124.34 54915.25 88888.00 2021-01-09 06:43:35.000 009 13998.50 127.66 54912.51 88888.00 2021-01-09 06:43:36.000 009 13997.86 124.57 54915.37 88888.00 2021-01-09 06:43:37.000 009 13997.13 124.43 54915.30 88888.00 2021-01-09 06:43:38.000 009 13997.13 124.61 54915.30 88888.00 2021-01-09 06:43:39.000 009 13997.12 124.48 54915.36 88888.00 2021-01-09 06:43:40.000 009 13997.16 124.55 54915.50 88888.00 2021-01-09 06:43:41.000 009 14000.34 127.55 54912.40 88888.00 2021-01-09 06:43:42.000 009 13997.33 126.78 54911.47 88888.00 2021-01-09 06:43:43.000 009 14000.09 127.38 54915.50 88888.00 2021-01-09 06:43:44.000 009 13997.33 124.46 54915.31 88888.00 2021-01-09 06:43:45.000 009 13997.06 124.46 54915.45 88888.00 2021-01-09 06:43:46.000 009 13997.06 124.59 54915.33 88888.00 2021-01-09 06:43:47.000 009 13997.36 124.63 54915.02 88888.00 2021-01-09 06:43:48.000 009 13997.36 127.49 54912.29 88888.00 2021-01-09 06:43:49.000 009 13998.63 124.77 54915.40 88888.00 2021-01-09 06:43:50.000 009 13997.12 124.47 54915.37 88888.00 2021-01-09 06:43:51.000 009 13997.01 124.52 54915.15 88888.00 2021-01-09 06:43:52.000 009 13997.08 124.51 54915.32 88888.00 2021-01-09 06:43:53.000 009 13997.22 124.53 54915.26 88888.00 2021-01-09 06:43:54.000 009 13997.11 124.57 54915.10 88888.00 2021-01-09 06:43:55.000 009 13996.96 124.65 54915.29 88888.00 2021-01-09 06:43:56.000 009 13997.22 124.45 54915.26 88888.00 2021-01-09 06:43:57.000 009 13997.04 124.52 54915.32 88888.00 2021-01-09 06:43:58.000 009 13996.94 124.42 54915.16 88888.00 2021-01-09 06:43:59.000 009 13997.37 124.50 54915.56 88888.00 2021-01-09 06:44:00.000 009 13997.00 124.51 54915.22 88888.00 2021-01-09 06:44:01.000 009 13996.91 124.17 54915.18 88888.00 2021-01-09 06:44:02.000 009 13997.24 124.08 54915.24 88888.00 2021-01-09 06:44:03.000 009 13996.93 124.49 54915.35 88888.00 2021-01-09 06:44:04.000 009 13997.07 124.38 54915.30 88888.00 2021-01-09 06:44:05.000 009 13996.89 124.36 54915.30 88888.00 2021-01-09 06:44:06.000 009 13996.94 124.36 54915.33 88888.00 2021-01-09 06:44:07.000 009 13997.07 124.44 54915.34 88888.00 2021-01-09 06:44:08.000 009 13997.07 124.25 54915.36 88888.00 2021-01-09 06:44:09.000 009 13997.28 124.38 54915.25 88888.00 2021-01-09 06:44:10.000 009 13996.89 124.18 54915.34 88888.00 2021-01-09 06:44:11.000 009 13997.26 124.23 54915.37 88888.00 2021-01-09 06:44:12.000 009 13997.01 124.48 54915.28 88888.00 2021-01-09 06:44:13.000 009 13999.78 127.21 54912.40 88888.00 2021-01-09 06:44:14.000 009 13996.99 124.29 54915.35 88888.00 2021-01-09 06:44:15.000 009 13996.88 124.25 54915.39 88888.00 2021-01-09 06:44:16.000 009 13997.06 124.07 54915.29 88888.00 2021-01-09 06:44:17.000 009 13996.99 124.24 54915.17 88888.00 2021-01-09 06:44:18.000 009 13997.24 124.29 54915.24 88888.00 2021-01-09 06:44:19.000 009 13997.45 127.14 54912.33 88888.00 2021-01-09 06:44:20.000 009 13998.33 124.14 54915.29 88888.00 2021-01-09 06:44:21.000 009 13997.19 124.49 54915.46 88888.00 2021-01-09 06:44:22.000 009 13996.93 124.39 54915.06 88888.00 2021-01-09 06:44:23.000 009 13996.89 123.95 54915.26 88888.00 2021-01-09 06:44:24.000 009 13997.11 124.34 54915.30 88888.00 2021-01-09 06:44:25.000 009 13997.30 124.19 54915.36 88888.00 2021-01-09 06:44:26.000 009 13997.13 124.32 54915.18 88888.00 2021-01-09 06:44:27.000 009 13997.25 124.31 54915.18 88888.00 2021-01-09 06:44:28.000 009 13996.83 124.18 54915.25 88888.00 2021-01-09 06:44:29.000 009 13997.01 124.19 54915.37 88888.00 2021-01-09 06:44:30.000 009 13997.03 124.16 54915.54 88888.00 2021-01-09 06:44:31.000 009 13997.38 124.10 54915.28 88888.00 2021-01-09 06:44:32.000 009 13996.89 124.44 54915.18 88888.00 2021-01-09 06:44:33.000 009 14000.28 127.13 54912.43 88888.00 2021-01-09 06:44:34.000 009 13997.55 124.16 54915.58 88888.00 2021-01-09 06:44:35.000 009 13996.93 124.26 54915.37 88888.00 2021-01-09 06:44:36.000 009 13997.03 124.26 54915.18 88888.00 2021-01-09 06:44:37.000 009 13996.92 124.63 54915.19 88888.00 2021-01-09 06:44:38.000 009 13997.18 124.13 54915.18 88888.00 2021-01-09 06:44:39.000 009 13998.64 127.08 54912.12 88888.00 2021-01-09 06:44:40.000 009 13997.99 124.09 54915.00 88888.00 2021-01-09 06:44:41.000 009 13997.04 124.20 54915.22 88888.00 2021-01-09 06:44:42.000 009 13996.86 124.23 54915.19 88888.00 2021-01-09 06:44:43.000 009 13997.23 124.04 54915.18 88888.00 2021-01-09 06:44:44.000 009 13997.42 124.17 54915.13 88888.00 2021-01-09 06:44:45.000 009 13997.04 124.01 54915.18 88888.00 2021-01-09 06:44:46.000 009 13996.77 124.02 54915.16 88888.00 2021-01-09 06:44:47.000 009 13996.91 124.17 54915.36 88888.00 2021-01-09 06:44:48.000 009 13997.11 124.07 54915.25 88888.00 2021-01-09 06:44:49.000 009 13997.58 124.55 54914.84 88888.00 2021-01-09 06:44:50.000 009 13997.01 124.13 54914.82 88888.00 2021-01-09 06:44:51.000 009 13997.14 124.08 54915.17 88888.00 2021-01-09 06:44:52.000 009 13996.82 124.13 54915.33 88888.00 2021-01-09 06:44:53.000 009 13997.33 124.35 54915.22 88888.00 2021-01-09 06:44:54.000 009 13997.08 124.08 54915.10 88888.00 2021-01-09 06:44:55.000 009 13997.01 123.96 54915.18 88888.00 2021-01-09 06:44:56.000 009 13997.24 123.91 54915.36 88888.00 2021-01-09 06:44:57.000 009 13996.80 124.19 54915.25 88888.00 2021-01-09 06:44:58.000 009 13996.97 123.99 54915.32 88888.00 2021-01-09 06:44:59.000 009 13997.19 124.11 54915.20 88888.00 2021-01-09 06:45:00.000 009 13996.85 123.94 54915.27 88888.00 2021-01-09 06:45:01.000 009 13997.19 123.97 54915.21 88888.00 2021-01-09 06:45:02.000 009 13996.87 124.09 54915.16 88888.00 2021-01-09 06:45:03.000 009 13997.22 123.91 54915.17 88888.00 2021-01-09 06:45:04.000 009 14000.16 127.08 54912.28 88888.00 2021-01-09 06:45:05.000 009 13996.86 123.88 54915.35 88888.00 2021-01-09 06:45:06.000 009 13997.27 123.99 54915.12 88888.00 2021-01-09 06:45:07.000 009 13999.75 126.96 54912.27 88888.00 2021-01-09 06:45:08.000 009 13997.32 124.18 54915.36 88888.00 2021-01-09 06:45:09.000 009 13997.01 124.07 54915.17 88888.00 2021-01-09 06:45:10.000 009 13997.34 123.97 54915.26 88888.00 2021-01-09 06:45:11.000 009 13996.84 123.95 54915.28 88888.00 2021-01-09 06:45:12.000 009 13996.94 124.11 54915.11 88888.00 2021-01-09 06:45:13.000 009 13996.90 124.33 54915.23 88888.00 2021-01-09 06:45:14.000 009 13997.03 123.89 54915.20 88888.00 2021-01-09 06:45:15.000 009 13996.76 124.53 54915.25 88888.00 2021-01-09 06:45:16.000 009 13997.19 124.01 54915.25 88888.00 2021-01-09 06:45:17.000 009 13996.74 124.02 54915.18 88888.00 2021-01-09 06:45:18.000 009 13997.14 124.16 54915.18 88888.00 2021-01-09 06:45:19.000 009 13997.36 124.06 54915.06 88888.00 2021-01-09 06:45:20.000 009 13997.19 124.05 54915.06 88888.00 2021-01-09 06:45:21.000 009 13997.09 123.99 54915.23 88888.00 2021-01-09 06:45:22.000 009 13996.69 124.09 54915.06 88888.00 2021-01-09 06:45:23.000 009 13996.72 123.95 54915.18 88888.00 2021-01-09 06:45:24.000 009 13996.88 123.86 54915.02 88888.00 2021-01-09 06:45:25.000 009 13997.11 123.95 54915.09 88888.00 2021-01-09 06:45:26.000 009 13996.93 124.04 54914.99 88888.00 2021-01-09 06:45:27.000 009 13996.66 123.77 54915.10 88888.00 2021-01-09 06:45:28.000 009 13997.05 123.98 54915.13 88888.00 2021-01-09 06:45:29.000 009 13999.54 126.90 54912.19 88888.00 2021-01-09 06:45:30.000 009 13996.76 124.13 54915.18 88888.00 2021-01-09 06:45:31.000 009 13996.66 124.09 54915.05 88888.00 2021-01-09 06:45:32.000 009 13996.95 123.91 54915.01 88888.00 2021-01-09 06:45:33.000 009 13997.03 123.91 54915.08 88888.00 2021-01-09 06:45:34.000 009 13996.96 126.73 54912.13 88888.00 2021-01-09 06:45:35.000 009 13999.61 126.73 54915.02 88888.00 2021-01-09 06:45:36.000 009 13996.75 124.07 54915.15 88888.00 2021-01-09 06:45:37.000 009 13996.62 123.88 54914.99 88888.00 2021-01-09 06:45:38.000 009 13996.71 123.75 54915.05 88888.00 2021-01-09 06:45:39.000 009 13996.79 124.03 54914.97 88888.00 2021-01-09 06:45:40.000 009 13999.71 126.80 54912.22 88888.00 2021-01-09 06:45:41.000 009 13996.67 123.89 54915.05 88888.00 2021-01-09 06:45:42.000 009 13996.98 123.81 54915.24 88888.00 2021-01-09 06:45:43.000 009 13996.70 123.88 54915.12 88888.00 2021-01-09 06:45:44.000 009 13996.76 123.58 54915.07 88888.00 2021-01-09 06:45:45.000 009 13996.76 123.90 54915.13 88888.00 2021-01-09 06:45:46.000 009 13996.95 123.87 54915.15 88888.00 2021-01-09 06:45:47.000 009 13996.51 123.69 54915.26 88888.00 2021-01-09 06:45:48.000 009 13996.70 123.88 54915.06 88888.00 2021-01-09 06:45:49.000 009 13996.79 123.87 54915.07 88888.00 2021-01-09 06:45:50.000 009 13996.70 124.08 54914.93 88888.00 2021-01-09 06:45:51.000 009 13996.66 123.95 54914.85 88888.00 2021-01-09 06:45:52.000 009 13996.96 123.81 54915.14 88888.00 2021-01-09 06:45:53.000 009 13996.57 123.86 54915.06 88888.00 2021-01-09 06:45:54.000 009 13996.63 124.00 54915.06 88888.00 2021-01-09 06:45:55.000 009 13996.58 123.88 54915.09 88888.00 2021-01-09 06:45:56.000 009 13996.61 124.28 54915.03 88888.00 2021-01-09 06:45:57.000 009 13996.56 124.57 54915.17 88888.00 2021-01-09 06:45:58.000 009 13996.73 124.04 54915.01 88888.00 2021-01-09 06:45:59.000 009 13997.21 124.03 54915.13 88888.00 2021-01-09 06:46:00.000 009 13999.33 126.91 54911.96 88888.00 2021-01-09 06:46:01.000 009 13996.89 124.29 54915.08 88888.00 2021-01-09 06:46:02.000 009 13996.57 124.07 54915.02 88888.00 2021-01-09 06:46:03.000 009 13996.73 124.35 54914.92 88888.00 2021-01-09 06:46:04.000 009 13996.64 123.99 54914.93 88888.00 2021-01-09 06:46:05.000 009 13996.75 123.92 54914.95 88888.00 2021-01-09 06:46:06.000 009 13996.73 126.93 54912.04 88888.00 2021-01-09 06:46:07.000 009 13998.06 123.88 54914.98 88888.00 2021-01-09 06:46:08.000 009 13996.53 124.26 54914.89 88888.00 2021-01-09 06:46:09.000 009 13996.58 123.72 54914.80 88888.00 2021-01-09 06:46:10.000 009 13996.71 123.91 54914.99 88888.00 2021-01-09 06:46:11.000 009 13996.51 124.05 54914.99 88888.00 2021-01-09 06:46:12.000 009 13996.47 124.25 54915.01 88888.00 2021-01-09 06:46:13.000 009 13996.69 124.13 54914.92 88888.00 2021-01-09 06:46:14.000 009 13996.70 124.75 54914.83 88888.00 2021-01-09 06:46:15.000 009 13996.85 124.04 54914.91 88888.00 2021-01-09 06:46:16.000 009 13996.63 124.22 54914.87 88888.00 2021-01-09 06:46:17.000 009 13999.52 127.07 54911.97 88888.00 2021-01-09 06:46:18.000 009 13996.71 124.11 54914.84 88888.00 2021-01-09 06:46:19.000 009 13996.76 124.16 54914.87 88888.00 2021-01-09 06:46:20.000 009 13996.39 124.19 54914.73 88888.00 2021-01-09 06:46:21.000 009 13996.76 124.17 54915.11 88888.00 2021-01-09 06:46:22.000 009 13999.40 126.96 54912.05 88888.00 2021-01-09 06:46:23.000 009 13996.44 124.12 54914.82 88888.00 2021-01-09 06:46:24.000 009 13996.50 124.13 54914.85 88888.00 2021-01-09 06:46:25.000 009 13996.44 124.21 54915.02 88888.00 2021-01-09 06:46:26.000 009 13996.85 124.19 54914.93 88888.00 2021-01-09 06:46:27.000 009 13996.42 124.04 54914.91 88888.00 2021-01-09 06:46:28.000 009 13996.39 124.14 54914.93 88888.00 2021-01-09 06:46:29.000 009 13996.69 124.79 54914.44 88888.00 2021-01-09 06:46:30.000 009 13996.44 124.16 54914.94 88888.00 2021-01-09 06:46:31.000 009 13996.45 124.49 54914.53 88888.00 2021-01-09 06:46:32.000 009 13996.43 124.08 54915.06 88888.00 2021-01-09 06:46:33.000 009 13996.35 124.17 54914.96 88888.00 2021-01-09 06:46:34.000 009 13996.48 124.83 54914.88 88888.00 2021-01-09 06:46:35.000 009 13996.66 124.39 54915.03 88888.00 2021-01-09 06:46:36.000 009 13996.39 124.26 54915.00 88888.00 2021-01-09 06:46:37.000 009 13996.46 124.17 54914.91 88888.00 2021-01-09 06:46:38.000 009 13996.71 124.20 54914.87 88888.00 2021-01-09 06:46:39.000 009 13996.37 124.23 54914.87 88888.00 2021-01-09 06:46:40.000 009 13996.88 124.40 54914.94 88888.00 2021-01-09 06:46:41.000 009 13996.53 124.31 54914.96 88888.00 2021-01-09 06:46:42.000 009 13996.37 124.30 54914.82 88888.00 2021-01-09 06:46:43.000 009 13996.31 124.35 54914.88 88888.00 2021-01-09 06:46:44.000 009 13996.39 124.63 54914.93 88888.00 2021-01-09 06:46:45.000 009 13996.58 124.56 54914.87 88888.00 2021-01-09 06:46:46.000 009 13996.62 124.57 54915.03 88888.00 2021-01-09 06:46:47.000 009 13996.45 124.07 54911.97 88888.00 2021-01-09 06:46:48.000 009 13999.34 126.98 54914.95 88888.00 2021-01-09 06:46:49.000 009 13996.68 124.32 54914.82 88888.00 2021-01-09 06:46:50.000 009 13996.30 124.33 54914.87 88888.00 2021-01-09 06:46:51.000 009 13996.72 124.31 54914.80 88888.00 2021-01-09 06:46:52.000 009 13996.63 124.14 54914.88 88888.00 2021-01-09 06:46:53.000 009 13999.21 127.12 54911.97 88888.00 2021-01-09 06:46:54.000 009 13996.53 124.38 54914.87 88888.00 2021-01-09 06:46:55.000 009 13996.60 124.41 54914.96 88888.00 2021-01-09 06:46:56.000 009 13996.85 124.38 54914.87 88888.00 2021-01-09 06:46:57.000 009 13996.43 124.22 54914.86 88888.00 2021-01-09 06:46:58.000 009 13996.66 124.59 54914.85 88888.00 2021-01-09 06:46:59.000 009 13996.30 124.37 54914.78 88888.00 2021-01-09 06:47:00.000 009 13996.72 124.36 54914.96 88888.00 2021-01-09 06:47:01.000 009 13996.85 124.69 54914.85 88888.00 2021-01-09 06:47:02.000 009 13996.35 124.11 54914.88 88888.00 2021-01-09 06:47:03.000 009 13999.53 127.13 54912.17 88888.00 2021-01-09 06:47:04.000 009 13996.34 124.31 54914.87 88888.00 2021-01-09 06:47:05.000 009 13996.64 124.35 54914.95 88888.00 2021-01-09 06:47:06.000 009 13996.60 124.32 54914.92 88888.00 2021-01-09 06:47:07.000 009 13996.32 124.14 54914.83 88888.00 2021-01-09 06:47:08.000 009 13996.38 124.12 54914.92 88888.00 2021-01-09 06:47:09.000 009 13997.58 127.15 54911.91 88888.00 2021-01-09 06:47:10.000 009 13997.88 124.19 54914.70 88888.00 2021-01-09 06:47:11.000 009 13996.27 124.28 54914.90 88888.00 2021-01-09 06:47:12.000 009 13996.27 124.15 54915.07 88888.00 2021-01-09 06:47:13.000 009 13996.45 124.19 54915.06 88888.00 2021-01-09 06:47:14.000 009 13996.26 124.19 54914.99 88888.00 2021-01-09 06:47:15.000 009 13996.32 124.11 54914.87 88888.00 2021-01-09 06:47:16.000 009 13996.44 124.17 54914.86 88888.00 2021-01-09 06:47:17.000 009 13996.28 124.20 54915.00 88888.00 2021-01-09 06:47:18.000 009 13996.45 124.21 54914.94 88888.00 2021-01-09 06:47:19.000 009 13996.44 124.14 54914.84 88888.00 2021-01-09 06:47:20.000 009 13996.53 124.09 54914.86 88888.00 2021-01-09 06:47:21.000 009 13996.70 124.02 54915.05 88888.00 2021-01-09 06:47:22.000 009 13996.24 124.13 54914.98 88888.00 2021-01-09 06:47:23.000 009 13996.53 124.99 54914.62 88888.00 2021-01-09 06:47:24.000 009 13996.24 124.12 54914.85 88888.00 2021-01-09 06:47:25.000 009 13996.22 123.97 54914.93 88888.00 2021-01-09 06:47:26.000 009 13996.06 124.16 54914.97 88888.00 2021-01-09 06:47:27.000 009 13996.19 124.17 54914.86 88888.00 2021-01-09 06:47:28.000 009 13996.19 124.18 54914.89 88888.00 2021-01-09 06:47:29.000 009 13996.13 124.14 54914.87 88888.00 2021-01-09 06:47:30.000 009 13996.08 124.37 54914.86 88888.00 2021-01-09 06:47:31.000 009 13996.76 124.16 54914.80 88888.00 2021-01-09 06:47:32.000 009 13996.29 124.02 54914.95 88888.00 2021-01-09 06:47:33.000 009 13996.25 124.31 54914.87 88888.00 2021-01-09 06:47:34.000 009 13998.93 127.02 54911.92 88888.00 2021-01-09 06:47:35.000 009 13996.13 124.03 54914.83 88888.00 2021-01-09 06:47:36.000 009 13996.16 124.07 54914.87 88888.00 2021-01-09 06:47:37.000 009 13996.25 124.19 54914.84 88888.00 2021-01-09 06:47:38.000 009 13996.24 124.07 54914.99 88888.00 2021-01-09 06:47:39.000 009 13997.58 126.90 54911.91 88888.00 2021-01-09 06:47:40.000 009 13996.38 124.03 54914.94 88888.00 2021-01-09 06:47:41.000 009 13996.17 124.13 54914.93 88888.00 2021-01-09 06:47:42.000 009 13996.10 124.16 54914.83 88888.00 2021-01-09 06:47:43.000 009 13995.93 123.86 54914.81 88888.00 2021-01-09 06:47:44.000 009 13995.89 124.63 54914.71 88888.00 2021-01-09 06:47:45.000 009 13995.99 124.05 54914.81 88888.00 2021-01-09 06:47:46.000 009 13996.59 124.14 54915.14 88888.00 2021-01-09 06:47:47.000 009 14000.26 126.96 54911.94 88888.00 2021-01-09 06:47:48.000 009 13997.71 124.11 54914.81 88888.00 2021-01-09 06:47:49.000 009 13995.88 123.97 54914.89 88888.00 2021-01-09 06:47:50.000 009 13996.02 124.09 54914.86 88888.00 2021-01-09 06:47:51.000 009 13996.07 124.19 54914.80 88888.00 2021-01-09 06:47:52.000 009 13995.82 124.13 54914.87 88888.00 2021-01-09 06:47:53.000 009 13996.33 126.98 54911.89 88888.00 2021-01-09 06:47:54.000 009 13997.48 124.04 54914.81 88888.00 2021-01-09 06:47:55.000 009 13996.33 124.07 54914.81 88888.00 2021-01-09 06:47:56.000 009 13995.86 124.04 54914.78 88888.00 2021-01-09 06:47:57.000 009 13995.90 123.93 54914.82 88888.00 2021-01-09 06:47:58.000 009 13995.81 123.99 54914.92 88888.00 2021-01-09 06:47:59.000 009 13996.27 123.85 54915.01 88888.00 2021-01-09 06:48:00.000 009 13995.84 124.04 54914.62 88888.00 2021-01-09 06:48:01.000 009 13995.77 124.13 54914.88 88888.00 2021-01-09 06:48:02.000 009 13996.04 124.34 54914.65 88888.00 2021-01-09 06:48:03.000 009 13995.81 124.01 54914.61 88888.00 2021-01-09 06:48:04.000 009 13995.75 124.04 54915.02 88888.00 2021-01-09 06:48:05.000 009 13995.86 124.54 54914.79 88888.00 2021-01-09 06:48:06.000 009 13996.36 124.51 54914.47 88888.00 2021-01-09 06:48:07.000 009 13995.61 124.00 54914.99 88888.00 2021-01-09 06:48:08.000 009 13995.69 124.01 54914.82 88888.00 2021-01-09 06:48:09.000 009 13995.64 124.03 54914.72 88888.00 2021-01-09 06:48:10.000 009 13996.06 124.42 54914.72 88888.00 2021-01-09 06:48:11.000 009 13995.82 124.14 54914.84 88888.00 2021-01-09 06:48:12.000 009 13995.66 124.18 54914.65 88888.00 2021-01-09 06:48:13.000 009 13995.93 124.19 54914.83 88888.00 2021-01-09 06:48:14.000 009 13995.75 124.67 54914.77 88888.00 2021-01-09 06:48:15.000 009 13995.68 124.19 54914.74 88888.00 2021-01-09 06:48:16.000 009 13996.29 124.93 54914.41 88888.00 2021-01-09 06:48:17.000 009 13995.82 124.07 54914.72 88888.00 2021-01-09 06:48:18.000 009 13998.64 127.06 54911.74 88888.00 2021-01-09 06:48:19.000 009 13995.69 123.98 54914.80 88888.00 2021-01-09 06:48:20.000 009 13995.78 124.11 54914.76 88888.00 2021-01-09 06:48:21.000 009 13995.96 124.44 54914.68 88888.00 2021-01-09 06:48:22.000 009 13996.10 124.08 54914.85 88888.00 2021-01-09 06:48:23.000 009 13997.09 127.04 54911.87 88888.00 2021-01-09 06:48:24.000 009 13996.50 124.23 54914.83 88888.00 2021-01-09 06:48:25.000 009 13995.81 124.25 54914.54 88888.00 2021-01-09 06:48:26.000 009 13995.76 124.21 54914.37 88888.00 2021-01-09 06:48:27.000 009 13995.76 124.16 54914.79 88888.00 2021-01-09 06:48:28.000 009 13995.70 124.17 54914.74 88888.00 2021-01-09 06:48:29.000 009 13995.61 124.65 54914.68 88888.00 2021-01-09 06:48:30.000 009 13995.57 124.14 54914.84 88888.00 2021-01-09 06:48:31.000 009 13995.71 124.13 54914.76 88888.00 2021-01-09 06:48:32.000 009 13995.73 124.33 54914.78 88888.00 2021-01-09 06:48:33.000 009 13995.68 124.23 54914.86 88888.00 2021-01-09 06:48:34.000 009 13995.63 124.20 54914.89 88888.00 2021-01-09 06:48:35.000 009 13995.64 124.25 54914.74 88888.00 2021-01-09 06:48:36.000 009 13995.75 124.60 54914.76 88888.00 2021-01-09 06:48:37.000 009 13995.69 124.15 54914.72 88888.00 2021-01-09 06:48:38.000 009 13996.13 126.59 54911.35 88888.00 2021-01-09 06:48:39.000 009 13998.35 126.44 54914.80 88888.00 2021-01-09 06:48:40.000 009 13995.65 124.30 54914.49 88888.00 2021-01-09 06:48:41.000 009 13995.62 124.32 54914.18 88888.00 2021-01-09 06:48:42.000 009 13995.69 124.23 54914.78 88888.00 2021-01-09 06:48:43.000 009 13996.04 124.38 54914.87 88888.00 2021-01-09 06:48:44.000 009 13997.07 127.53 54911.94 88888.00 2021-01-09 06:48:45.000 009 13996.43 124.26 54914.87 88888.00 2021-01-09 06:48:46.000 009 13995.75 124.56 54914.81 88888.00 2021-01-09 06:48:47.000 009 13995.61 124.32 54914.93 88888.00 2021-01-09 06:48:48.000 009 13996.11 124.38 54914.75 88888.00 2021-01-09 06:48:49.000 009 13995.74 124.56 54914.94 88888.00 2021-01-09 06:48:50.000 009 13996.04 124.41 54914.74 88888.00 2021-01-09 06:48:51.000 009 13995.68 124.44 54914.87 88888.00 2021-01-09 06:48:52.000 009 13995.93 124.48 54914.69 88888.00 2021-01-09 06:48:53.000 009 13995.72 124.43 54914.80 88888.00 2021-01-09 06:48:54.000 009 13996.02 124.50 54914.83 88888.00 2021-01-09 06:48:55.000 009 13995.69 124.59 54914.64 88888.00 2021-01-09 06:48:56.000 009 13996.04 124.54 54914.76 88888.00 2021-01-09 06:48:57.000 009 13996.07 124.29 54914.70 88888.00 2021-01-09 06:48:58.000 009 13995.85 124.49 54914.78 88888.00 2021-01-09 06:48:59.000 009 13995.75 124.42 54914.84 88888.00 2021-01-09 06:49:00.000 009 13995.56 124.53 54914.49 88888.00 2021-01-09 06:49:01.000 009 13995.74 124.42 54914.84 88888.00 2021-01-09 06:49:02.000 009 13995.68 124.59 54914.87 88888.00 2021-01-09 06:49:03.000 009 13996.32 124.57 54914.67 88888.00 2021-01-09 06:49:04.000 009 13996.27 124.63 54914.99 88888.00 2021-01-09 06:49:05.000 009 13995.82 124.43 54914.98 88888.00 2021-01-09 06:49:06.000 009 13995.80 124.63 54914.88 88888.00 2021-01-09 06:49:07.000 009 13995.75 124.64 54914.93 88888.00 2021-01-09 06:49:08.000 009 13995.90 124.63 54914.95 88888.00 2021-01-09 06:49:09.000 009 13998.71 127.44 54911.99 88888.00 2021-01-09 06:49:10.000 009 13995.51 124.57 54914.94 88888.00 2021-01-09 06:49:11.000 009 13995.69 124.60 54914.90 88888.00 2021-01-09 06:49:12.000 009 13995.68 124.54 54915.11 88888.00 2021-01-09 06:49:13.000 009 13995.76 124.65 54915.03 88888.00 2021-01-09 06:49:14.000 009 13998.29 127.53 54911.96 88888.00 2021-01-09 06:49:15.000 009 13995.86 124.56 54914.99 88888.00 2021-01-09 06:49:16.000 009 13996.09 124.73 54914.87 88888.00 2021-01-09 06:49:17.000 009 13996.11 124.95 54914.99 88888.00 2021-01-09 06:49:18.000 009 13996.00 124.49 54914.99 88888.00 2021-01-09 06:49:19.000 009 13995.69 124.71 54915.05 88888.00 2021-01-09 06:49:20.000 009 13995.78 124.84 54914.67 88888.00 2021-01-09 06:49:21.000 009 13995.96 124.67 54914.95 88888.00 2021-01-09 06:49:22.000 009 13996.10 124.75 54914.66 88888.00 2021-01-09 06:49:23.000 009 13996.01 124.94 54914.96 88888.00 2021-01-09 06:49:24.000 009 13998.72 127.65 54911.90 88888.00 2021-01-09 06:49:25.000 009 13997.70 125.06 54914.97 88888.00 2021-01-09 06:49:26.000 009 13996.18 124.91 54914.87 88888.00 2021-01-09 06:49:27.000 009 13996.26 124.76 54915.03 88888.00 2021-01-09 06:49:28.000 009 13996.09 124.90 54914.47 88888.00 2021-01-09 06:49:29.000 009 13996.09 124.74 54914.98 88888.00 2021-01-09 06:49:30.000 009 13995.96 127.72 54912.04 88888.00 2021-01-09 06:49:31.000 009 13997.89 125.31 54914.98 88888.00 2021-01-09 06:49:32.000 009 13996.20 124.88 54915.02 88888.00 2021-01-09 06:49:33.000 009 13995.96 124.74 54914.95 88888.00 2021-01-09 06:49:34.000 009 13995.97 124.74 54914.97 88888.00 2021-01-09 06:49:35.000 009 13995.85 124.99 54915.12 88888.00 2021-01-09 06:49:36.000 009 13995.97 124.82 54914.83 88888.00 2021-01-09 06:49:37.000 009 13996.39 124.95 54914.90 88888.00 2021-01-09 06:49:38.000 009 13996.33 124.77 54914.84 88888.00 2021-01-09 06:49:39.000 009 13996.00 124.63 54914.90 88888.00 2021-01-09 06:49:40.000 009 13996.24 124.65 54914.99 88888.00 2021-01-09 06:49:41.000 009 13995.83 125.19 54914.53 88888.00 2021-01-09 06:49:42.000 009 13996.22 124.72 54914.72 88888.00 2021-01-09 06:49:43.000 009 13996.38 124.66 54914.84 88888.00 2021-01-09 06:49:44.000 009 13996.05 124.73 54914.98 88888.00 2021-01-09 06:49:45.000 009 13995.95 124.78 54915.07 88888.00 2021-01-09 06:49:46.000 009 13995.83 124.57 54914.97 88888.00 2021-01-09 06:49:47.000 009 13995.90 125.07 54915.01 88888.00 2021-01-09 06:49:48.000 009 13995.89 124.73 54914.88 88888.00 2021-01-09 06:49:49.000 009 13995.88 124.62 54914.93 88888.00 2021-01-09 06:49:50.000 009 13995.73 124.65 54915.13 88888.00 2021-01-09 06:49:51.000 009 13995.73 124.53 54915.03 88888.00 2021-01-09 06:49:52.000 009 13996.08 124.83 54914.99 88888.00 2021-01-09 06:49:53.000 009 13996.12 124.56 54914.94 88888.00 2021-01-09 06:49:54.000 009 13996.17 124.58 54915.01 88888.00 2021-01-09 06:49:55.000 009 13998.61 127.51 54912.13 88888.00 2021-01-09 06:49:56.000 009 13995.75 124.46 54915.13 88888.00 2021-01-09 06:49:57.000 009 13996.12 124.58 54915.04 88888.00 2021-01-09 06:49:58.000 009 13996.32 124.60 54914.93 88888.00 2021-01-09 06:49:59.000 009 13995.81 124.56 54914.89 88888.00 2021-01-09 06:50:00.000 009 13996.63 127.43 54912.03 88888.00 2021-01-09 06:50:01.000 009 13997.13 124.41 54915.10 88888.00 2021-01-09 06:50:02.000 009 13995.85 124.54 54915.12 88888.00 2021-01-09 06:50:03.000 009 13995.90 125.20 54914.89 88888.00 2021-01-09 06:50:04.000 009 13996.01 124.45 54914.87 88888.00 2021-01-09 06:50:05.000 009 13995.56 124.38 54915.01 88888.00 2021-01-09 06:50:06.000 009 13995.69 124.28 54915.06 88888.00 2021-01-09 06:50:07.000 009 13998.49 127.44 54909.80 88888.00 2021-01-09 06:50:08.000 009 13998.68 127.39 54912.14 88888.00 2021-01-09 06:50:09.000 009 13995.66 124.33 54914.80 88888.00 2021-01-09 06:50:10.000 009 13996.05 124.52 54915.06 88888.00 2021-01-09 06:50:11.000 009 13995.80 124.55 54915.02 88888.00 2021-01-09 06:50:12.000 009 13995.69 124.42 54915.05 88888.00 2021-01-09 06:50:13.000 009 13995.74 127.57 54911.72 88888.00 2021-01-09 06:50:14.000 009 13998.33 124.48 54914.87 88888.00 2021-01-09 06:50:15.000 009 13995.70 124.51 54914.99 88888.00 2021-01-09 06:50:16.000 009 13995.54 124.49 54914.97 88888.00 2021-01-09 06:50:17.000 009 13995.63 124.50 54914.92 88888.00 2021-01-09 06:50:18.000 009 13995.66 124.57 54914.82 88888.00 2021-01-09 06:50:19.000 009 13996.11 124.45 54914.74 88888.00 2021-01-09 06:50:20.000 009 13995.71 124.79 54914.83 88888.00 2021-01-09 06:50:21.000 009 13995.62 124.31 54914.93 88888.00 2021-01-09 06:50:22.000 009 13995.57 124.40 54914.56 88888.00 2021-01-09 06:50:23.000 009 13996.24 124.46 54914.77 88888.00 2021-01-09 06:50:24.000 009 13995.68 124.37 54914.91 88888.00 2021-01-09 06:50:25.000 009 13995.94 124.39 54914.82 88888.00 2021-01-09 06:50:26.000 009 13995.60 124.26 54914.97 88888.00 2021-01-09 06:50:27.000 009 13995.75 124.16 54914.86 88888.00 2021-01-09 06:50:28.000 009 13996.19 124.49 54914.58 88888.00 2021-01-09 06:50:29.000 009 13995.65 124.38 54914.74 88888.00 2021-01-09 06:50:30.000 009 13995.99 124.38 54914.83 88888.00 2021-01-09 06:50:31.000 009 13995.50 124.56 54914.84 88888.00 2021-01-09 06:50:32.000 009 13995.76 124.33 54914.91 88888.00 2021-01-09 06:50:33.000 009 13998.68 127.39 54911.91 88888.00 2021-01-09 06:50:34.000 009 13995.60 124.36 54914.72 88888.00 2021-01-09 06:50:35.000 009 13995.59 124.42 54914.53 88888.00 2021-01-09 06:50:36.000 009 13995.52 124.35 54914.82 88888.00 2021-01-09 06:50:37.000 009 13995.81 124.37 54914.85 88888.00 2021-01-09 06:50:38.000 009 13998.33 127.13 54911.89 88888.00 2021-01-09 06:50:39.000 009 13995.45 124.48 54914.92 88888.00 2021-01-09 06:50:40.000 009 13995.81 124.44 54914.95 88888.00 2021-01-09 06:50:41.000 009 13995.55 124.32 54914.77 88888.00 2021-01-09 06:50:42.000 009 13995.70 124.38 54914.74 88888.00 2021-01-09 06:50:43.000 009 13995.33 124.51 54914.92 88888.00 2021-01-09 06:50:44.000 009 13995.52 124.59 54914.67 88888.00 2021-01-09 06:50:45.000 009 13995.44 124.48 54914.92 88888.00 2021-01-09 06:50:46.000 009 13995.29 124.25 54914.97 88888.00 2021-01-09 06:50:47.000 009 13995.40 124.44 54914.98 88888.00 2021-01-09 06:50:48.000 009 13995.74 124.51 54914.83 88888.00 2021-01-09 06:50:49.000 009 13995.59 124.41 54914.87 88888.00 2021-01-09 06:50:50.000 009 13995.60 124.76 54914.98 88888.00 2021-01-09 06:50:51.000 009 13995.58 124.33 54914.87 88888.00 2021-01-09 06:50:52.000 009 13998.63 127.52 54911.91 88888.00 2021-01-09 06:50:53.000 009 13995.57 124.66 54914.63 88888.00 2021-01-09 06:50:54.000 009 13995.69 124.53 54914.89 88888.00 2021-01-09 06:50:55.000 009 13995.95 124.51 54914.89 88888.00 2021-01-09 06:50:56.000 009 13995.26 124.33 54914.80 88888.00 2021-01-09 06:50:57.000 009 13995.84 124.48 54914.97 88888.00 2021-01-09 06:50:58.000 009 13998.27 127.46 54912.04 88888.00 2021-01-09 06:50:59.000 009 13995.26 124.37 54914.93 88888.00 2021-01-09 06:51:00.000 009 13995.12 124.23 54914.93 88888.00 2021-01-09 06:51:01.000 009 13995.44 124.51 54914.89 88888.00 2021-01-09 06:51:02.000 009 13995.63 124.51 54914.89 88888.00 2021-01-09 06:51:03.000 009 13995.27 124.51 54914.65 88888.00 2021-01-09 06:51:04.000 009 13995.46 124.49 54914.79 88888.00 2021-01-09 06:51:05.000 009 13995.55 124.63 54914.80 88888.00 2021-01-09 06:51:06.000 009 13995.42 124.46 54914.86 88888.00 2021-01-09 06:51:07.000 009 13995.63 124.57 54914.90 88888.00 2021-01-09 06:51:08.000 009 13995.36 124.39 54914.87 88888.00 2021-01-09 06:51:09.000 009 13995.75 124.42 54915.06 88888.00 2021-01-09 06:51:10.000 009 13995.53 124.54 54915.01 88888.00 2021-01-09 06:51:11.000 009 13995.47 124.57 54914.96 88888.00 2021-01-09 06:51:12.000 009 13995.74 124.38 54914.98 88888.00 2021-01-09 06:51:13.000 009 13995.34 124.20 54914.69 88888.00 2021-01-09 06:51:14.000 009 13995.75 124.59 54914.87 88888.00 2021-01-09 06:51:15.000 009 13995.50 124.57 54915.05 88888.00 2021-01-09 06:51:16.000 009 13995.54 124.42 54915.02 88888.00 2021-01-09 06:51:17.000 009 13995.50 125.00 54914.93 88888.00 2021-01-09 06:51:18.000 009 13995.36 124.50 54914.93 88888.00 2021-01-09 06:51:19.000 009 13995.55 124.46 54914.88 88888.00 2021-01-09 06:51:20.000 009 13995.99 124.46 54915.10 88888.00 2021-01-09 06:51:21.000 009 13995.48 124.48 54915.05 88888.00 2021-01-09 06:51:22.000 009 13995.48 124.48 54914.98 88888.00 2021-01-09 06:51:23.000 009 13998.30 127.46 54912.04 88888.00 2021-01-09 06:51:24.000 009 13995.78 124.47 54914.96 88888.00 2021-01-09 06:51:25.000 009 13995.42 124.53 54914.99 88888.00 2021-01-09 06:51:26.000 009 13995.62 124.62 54914.79 88888.00 2021-01-09 06:51:27.000 009 13995.50 124.51 54915.06 88888.00 2021-01-09 06:51:28.000 009 13995.42 127.16 54911.59 88888.00 2021-01-09 06:51:29.000 009 13998.54 124.57 54915.05 88888.00 2021-01-09 06:51:30.000 009 13995.43 124.49 54915.08 88888.00 2021-01-09 06:51:31.000 009 13995.76 124.63 54914.93 88888.00 2021-01-09 06:51:32.000 009 13995.51 124.47 54915.18 88888.00 2021-01-09 06:51:33.000 009 13995.64 124.40 54915.17 88888.00 2021-01-09 06:51:34.000 009 13995.55 124.61 54914.87 88888.00 2021-01-09 06:51:35.000 009 13995.71 124.57 54915.12 88888.00 2021-01-09 06:51:36.000 009 13995.80 124.49 54915.13 88888.00 2021-01-09 06:51:37.000 009 13995.53 124.50 54915.20 88888.00 2021-01-09 06:51:38.000 009 13995.58 124.44 54914.86 88888.00 2021-01-09 06:51:39.000 009 13995.85 125.29 54914.81 88888.00 2021-01-09 06:51:40.000 009 13995.65 126.73 54910.94 88888.00 2021-01-09 06:51:41.000 009 13998.46 127.47 54915.04 88888.00 2021-01-09 06:51:42.000 009 13995.49 124.59 54915.08 88888.00 2021-01-09 06:51:43.000 009 13995.65 124.62 54914.86 88888.00 2021-01-09 06:51:44.000 009 13995.57 124.73 54914.98 88888.00 2021-01-09 06:51:45.000 009 13995.60 124.48 54914.74 88888.00 2021-01-09 06:51:46.000 009 13997.10 127.57 54912.13 88888.00 2021-01-09 06:51:47.000 009 13996.80 124.49 54914.99 88888.00 2021-01-09 06:51:48.000 009 13995.63 124.32 54915.12 88888.00 2021-01-09 06:51:49.000 009 13995.50 124.82 54914.67 88888.00 2021-01-09 06:51:50.000 009 13995.58 124.30 54915.00 88888.00 2021-01-09 06:51:51.000 009 13995.65 124.58 54914.86 88888.00 2021-01-09 06:51:52.000 009 13995.54 124.56 54914.87 88888.00 2021-01-09 06:51:53.000 009 13995.40 124.50 54915.05 88888.00 2021-01-09 06:51:54.000 009 13995.51 124.44 54914.94 88888.00 2021-01-09 06:51:55.000 009 13996.20 124.51 54915.10 88888.00 2021-01-09 06:51:56.000 009 13995.51 124.53 54915.16 88888.00 2021-01-09 06:51:57.000 009 13995.63 122.63 54913.00 88888.00 2021-01-09 06:51:58.000 009 13995.42 124.60 54914.93 88888.00 2021-01-09 06:51:59.000 009 13995.53 124.45 54914.81 88888.00 2021-01-09 06:52:00.000 009 13996.20 125.08 54915.10 88888.00 2021-01-09 06:52:01.000 009 13995.69 124.55 54915.13 88888.00 2021-01-09 06:52:02.000 009 13995.37 124.44 54915.07 88888.00 2021-01-09 06:52:03.000 009 13995.41 124.27 54915.00 88888.00 2021-01-09 06:52:04.000 009 13995.74 124.42 54915.03 88888.00 2021-01-09 06:52:05.000 009 13995.54 124.45 54915.08 88888.00 2021-01-09 06:52:06.000 009 13995.57 124.51 54915.07 88888.00 2021-01-09 06:52:07.000 009 13995.90 124.70 54914.98 88888.00 2021-01-09 06:52:08.000 009 13995.30 124.28 54915.20 88888.00 2021-01-09 06:52:09.000 009 13995.69 124.46 54915.04 88888.00 2021-01-09 06:52:10.000 009 13995.50 124.75 54915.08 88888.00 2021-01-09 06:52:11.000 009 13998.37 127.19 54912.23 88888.00 2021-01-09 06:52:12.000 009 13995.89 124.39 54915.06 88888.00 2021-01-09 06:52:13.000 009 13995.45 124.31 54915.20 88888.00 2021-01-09 06:52:14.000 009 13995.75 124.46 54915.00 88888.00 2021-01-09 06:52:15.000 009 13995.63 124.55 54915.08 88888.00 2021-01-09 06:52:16.000 009 13995.92 124.38 54915.20 88888.00 2021-01-09 06:52:17.000 009 13997.00 127.27 54912.17 88888.00 2021-01-09 06:52:18.000 009 13995.69 124.40 54915.26 88888.00 2021-01-09 06:52:19.000 009 13995.65 124.52 54915.12 88888.00 2021-01-09 06:52:20.000 009 13995.91 124.54 54915.06 88888.00 2021-01-09 06:52:21.000 009 13995.40 124.72 54915.12 88888.00 2021-01-09 06:52:22.000 009 13995.90 124.47 54915.11 88888.00 2021-01-09 06:52:23.000 009 13995.34 124.45 54915.28 88888.00 2021-01-09 06:52:24.000 009 13995.45 124.33 54915.08 88888.00 2021-01-09 06:52:25.000 009 13995.44 124.40 54914.98 88888.00 2021-01-09 06:52:26.000 009 13995.38 126.54 54911.36 88888.00 2021-01-09 06:52:27.000 009 13998.47 127.25 54914.85 88888.00 2021-01-09 06:52:28.000 009 13995.47 124.20 54915.23 88888.00 2021-01-09 06:52:29.000 009 13995.44 124.18 54915.12 88888.00 2021-01-09 06:52:30.000 009 13995.49 124.44 54915.06 88888.00 2021-01-09 06:52:31.000 009 13995.31 123.97 54914.99 88888.00 2021-01-09 06:52:32.000 009 13995.84 127.18 54912.23 88888.00 2021-01-09 06:52:33.000 009 13998.15 124.90 54915.12 88888.00 2021-01-09 06:52:34.000 009 13995.81 124.27 54915.02 88888.00 2021-01-09 06:52:35.000 009 13996.00 124.44 54915.05 88888.00 2021-01-09 06:52:36.000 009 13995.31 124.36 54915.15 88888.00 2021-01-09 06:52:37.000 009 13995.50 124.32 54915.17 88888.00 2021-01-09 06:52:38.000 009 13995.46 124.37 54915.27 88888.00 2021-01-09 06:52:39.000 009 13995.34 124.35 54915.11 88888.00 2021-01-09 06:52:40.000 009 13995.51 124.26 54915.09 88888.00 2021-01-09 06:52:41.000 009 13995.48 124.35 54915.18 88888.00 2021-01-09 06:52:42.000 009 13995.75 124.65 54914.81 88888.00 2021-01-09 06:52:43.000 009 13995.46 124.13 54915.11 88888.00 2021-01-09 06:52:44.000 009 13995.60 124.16 54915.07 88888.00 2021-01-09 06:52:45.000 009 13995.40 124.34 54915.03 88888.00 2021-01-09 06:52:46.000 009 13995.44 124.36 54915.21 88888.00 2021-01-09 06:52:47.000 009 13995.89 124.36 54915.06 88888.00 2021-01-09 06:52:48.000 009 13995.88 124.26 54915.17 88888.00 2021-01-09 06:52:49.000 009 13995.39 124.23 54915.13 88888.00 2021-01-09 06:52:50.000 009 13995.44 123.94 54915.34 88888.00 2021-01-09 06:52:51.000 009 13995.50 124.15 54915.12 88888.00 2021-01-09 06:52:52.000 009 13995.39 124.24 54915.12 88888.00 2021-01-09 06:52:53.000 009 13995.44 124.26 54915.09 88888.00 2021-01-09 06:52:54.000 009 13995.38 124.12 54915.29 88888.00 2021-01-09 06:52:55.000 009 13995.57 124.25 54915.08 88888.00 2021-01-09 06:52:56.000 009 13995.28 124.23 54915.08 88888.00 2021-01-09 06:52:57.000 009 13998.17 127.10 54912.18 88888.00 2021-01-09 06:52:58.000 009 13995.25 124.00 54915.07 88888.00 2021-01-09 06:52:59.000 009 13995.44 124.11 54915.09 88888.00 2021-01-09 06:53:00.000 009 13995.40 124.20 54915.04 88888.00 2021-01-09 06:53:01.000 009 13995.42 124.23 54915.12 88888.00 2021-01-09 06:53:02.000 009 13995.40 124.28 54915.17 88888.00 2021-01-09 06:53:03.000 009 13995.43 127.00 54912.17 88888.00 2021-01-09 06:53:04.000 009 13996.91 124.79 54914.99 88888.00 2021-01-09 06:53:05.000 009 13995.28 124.29 54914.98 88888.00 2021-01-09 06:53:06.000 009 13995.42 124.22 54915.18 88888.00 2021-01-09 06:53:07.000 009 13995.82 124.25 54914.87 88888.00 2021-01-09 06:53:08.000 009 13995.31 124.14 54914.97 88888.00 2021-01-09 06:53:09.000 009 13995.27 124.18 54914.99 88888.00 2021-01-09 06:53:10.000 009 13995.51 124.25 54914.99 88888.00 2021-01-09 06:53:11.000 009 13995.28 124.11 54914.74 88888.00 2021-01-09 06:53:12.000 009 13998.11 127.06 54912.07 88888.00 2021-01-09 06:53:13.000 009 13995.26 123.98 54914.97 88888.00 2021-01-09 06:53:14.000 009 13995.59 124.10 54915.10 88888.00 2021-01-09 06:53:15.000 009 13995.38 124.03 54915.01 88888.00 2021-01-09 06:53:16.000 009 13995.56 124.11 54914.82 88888.00 2021-01-09 06:53:17.000 009 13998.47 127.03 54912.14 88888.00 2021-01-09 06:53:18.000 009 13995.19 124.00 54915.17 88888.00 2021-01-09 06:53:19.000 009 13995.60 124.19 54914.95 88888.00 2021-01-09 06:53:20.000 009 13995.51 124.24 54914.96 88888.00 2021-01-09 06:53:21.000 009 13995.01 124.08 54915.04 88888.00 2021-01-09 06:53:22.000 009 13995.10 123.93 54915.08 88888.00 2021-01-09 06:53:23.000 009 13995.31 124.10 54914.97 88888.00 2021-01-09 06:53:24.000 009 13995.51 123.88 54914.96 88888.00 2021-01-09 06:53:25.000 009 13995.12 124.63 54914.94 88888.00 2021-01-09 06:53:26.000 009 13995.38 124.37 54915.12 88888.00 2021-01-09 06:53:27.000 009 13995.21 124.23 54915.05 88888.00 2021-01-09 06:53:28.000 009 13995.31 124.05 54915.10 88888.00 2021-01-09 06:53:29.000 009 13995.06 124.24 54914.92 88888.00 2021-01-09 06:53:30.000 009 13995.06 124.01 54914.89 88888.00 2021-01-09 06:53:31.000 009 13995.38 124.35 54915.01 88888.00 2021-01-09 06:53:32.000 009 13995.53 124.44 54914.82 88888.00 2021-01-09 06:53:33.000 009 13995.15 123.98 54914.94 88888.00 2021-01-09 06:53:34.000 009 13995.16 123.99 54914.99 88888.00 2021-01-09 06:53:35.000 009 13994.99 123.90 54914.96 88888.00 2021-01-09 06:53:36.000 009 13995.09 124.04 54915.02 88888.00 2021-01-09 06:53:37.000 009 13995.40 124.10 54915.03 88888.00 2021-01-09 06:53:38.000 009 13995.50 123.99 54914.99 88888.00 2021-01-09 06:53:39.000 009 13995.08 124.05 54914.86 88888.00 2021-01-09 06:53:40.000 009 13995.04 123.90 54914.91 88888.00 2021-01-09 06:53:41.000 009 13995.13 124.07 54915.08 88888.00 2021-01-09 06:53:42.000 009 13995.15 124.12 54915.05 88888.00 2021-01-09 06:53:43.000 009 13998.14 126.96 54912.14 88888.00 2021-01-09 06:53:44.000 009 13995.35 124.00 54914.98 88888.00 2021-01-09 06:53:45.000 009 13995.03 124.00 54914.95 88888.00 2021-01-09 06:53:46.000 009 13995.07 124.18 54915.12 88888.00 2021-01-09 06:53:47.000 009 13995.22 124.51 54915.01 88888.00 2021-01-09 06:53:48.000 009 13997.85 126.92 54912.00 88888.00 2021-01-09 06:53:49.000 009 13995.39 124.02 54915.10 88888.00 2021-01-09 06:53:50.000 009 13994.91 124.00 54914.95 88888.00 2021-01-09 06:53:51.000 009 13994.89 124.09 54915.00 88888.00 2021-01-09 06:53:52.000 009 13995.25 124.13 54915.01 88888.00 2021-01-09 06:53:53.000 009 13995.49 123.94 54914.93 88888.00 2021-01-09 06:53:54.000 009 13995.31 124.02 54914.96 88888.00 2021-01-09 06:53:55.000 009 13995.14 123.86 54914.83 88888.00 2021-01-09 06:53:56.000 009 13995.32 124.00 54914.88 88888.00 2021-01-09 06:53:57.000 009 13995.23 124.38 54914.95 88888.00 2021-01-09 06:53:58.000 009 13995.21 124.00 54915.04 88888.00 2021-01-09 06:53:59.000 009 13995.00 123.97 54915.00 88888.00 2021-01-09 06:54:00.000 009 13994.87 124.00 54914.96 88888.00 2021-01-09 06:54:01.000 009 13997.86 126.80 54911.97 88888.00 2021-01-09 06:54:02.000 009 13995.00 124.08 54914.93 88888.00 2021-01-09 06:54:03.000 009 13995.50 123.81 54915.11 88888.00 2021-01-09 06:54:04.000 009 13995.06 124.50 54915.01 88888.00 2021-01-09 06:54:05.000 009 13995.08 123.99 54914.92 88888.00 2021-01-09 06:54:06.000 009 13995.03 126.98 54912.11 88888.00 2021-01-09 06:54:07.000 009 13997.04 124.06 54915.06 88888.00 2021-01-09 06:54:08.000 009 13994.83 123.88 54915.19 88888.00 2021-01-09 06:54:09.000 009 13995.40 123.97 54915.11 88888.00 2021-01-09 06:54:10.000 009 13994.86 123.88 54914.99 88888.00 2021-01-09 06:54:11.000 009 13995.32 124.05 54915.01 88888.00 2021-01-09 06:54:12.000 009 13994.93 124.05 54915.08 88888.00 2021-01-09 06:54:13.000 009 13994.93 124.00 54915.16 88888.00 2021-01-09 06:54:14.000 009 13994.97 123.97 54914.66 88888.00 2021-01-09 06:54:15.000 009 13994.92 124.08 54915.06 88888.00 2021-01-09 06:54:16.000 009 13994.92 123.98 54915.26 88888.00 2021-01-09 06:54:17.000 009 13995.52 124.14 54915.08 88888.00 2021-01-09 06:54:18.000 009 13994.93 124.25 54915.20 88888.00 2021-01-09 06:54:19.000 009 13994.98 123.98 54915.09 88888.00 2021-01-09 06:54:20.000 009 13994.92 123.84 54915.21 88888.00 2021-01-09 06:54:21.000 009 13995.14 124.28 54915.18 88888.00 2021-01-09 06:54:22.000 009 13994.81 124.13 54915.14 88888.00 2021-01-09 06:54:23.000 009 13994.92 124.13 54915.28 88888.00 2021-01-09 06:54:24.000 009 13995.16 124.35 54915.27 88888.00 2021-01-09 06:54:25.000 009 13994.91 123.92 54915.19 88888.00 2021-01-09 06:54:26.000 009 13994.79 123.99 54915.02 88888.00 2021-01-09 06:54:27.000 009 13995.12 123.96 54915.13 88888.00 2021-01-09 06:54:28.000 009 13994.99 124.07 54915.09 88888.00 2021-01-09 06:54:29.000 009 13994.89 124.16 54915.18 88888.00 2021-01-09 06:54:30.000 009 13994.72 124.00 54915.24 88888.00 2021-01-09 06:54:31.000 009 13995.17 124.09 54915.15 88888.00 2021-01-09 06:54:32.000 009 13997.56 127.06 54913.31 88888.00 2021-01-09 06:54:33.000 009 13994.93 124.15 54915.06 88888.00 2021-01-09 06:54:34.000 009 13995.19 124.17 54915.10 88888.00 2021-01-09 06:54:35.000 009 13995.25 124.01 54915.18 88888.00 2021-01-09 06:54:36.000 009 13995.20 124.08 54915.12 88888.00 2021-01-09 06:54:37.000 009 13996.34 127.21 54912.15 88888.00 2021-01-09 06:54:38.000 009 13996.11 124.08 54914.97 88888.00 2021-01-09 06:54:39.000 009 13994.91 124.05 54915.17 88888.00 2021-01-09 06:54:40.000 009 13994.75 124.73 54915.15 88888.00 2021-01-09 06:54:41.000 009 13995.08 124.00 54915.16 88888.00 2021-01-09 06:54:42.000 009 13994.97 123.96 54915.06 88888.00 2021-01-09 06:54:43.000 009 13994.91 124.00 54915.12 88888.00 2021-01-09 06:54:44.000 009 13994.95 124.05 54915.12 88888.00 2021-01-09 06:54:45.000 009 13994.76 124.06 54915.17 88888.00 2021-01-09 06:54:46.000 009 13995.14 124.33 54915.22 88888.00 2021-01-09 06:54:47.000 009 13994.77 124.14 54915.13 88888.00 2021-01-09 06:54:48.000 009 13994.96 124.06 54915.18 88888.00 2021-01-09 06:54:49.000 009 13995.23 124.05 54915.17 88888.00 2021-01-09 06:54:50.000 009 13994.88 123.95 54915.24 88888.00 2021-01-09 06:54:51.000 009 13994.98 124.09 54915.09 88888.00 2021-01-09 06:54:52.000 009 13994.81 123.87 54915.08 88888.00 2021-01-09 06:54:53.000 009 13995.20 124.31 54915.23 88888.00 2021-01-09 06:54:54.000 009 13994.92 124.11 54915.22 88888.00 2021-01-09 06:54:55.000 009 13997.72 127.09 54912.31 88888.00 2021-01-09 06:54:56.000 009 13995.17 124.38 54915.07 88888.00 2021-01-09 06:54:57.000 009 13995.03 124.19 54915.06 88888.00 2021-01-09 06:54:58.000 009 13994.98 123.98 54915.18 88888.00 2021-01-09 06:54:59.000 009 13994.98 124.08 54915.20 88888.00 2021-01-09 06:55:00.000 009 13994.95 127.03 54912.20 88888.00 2021-01-09 06:55:01.000 009 13996.18 124.38 54915.06 88888.00 2021-01-09 06:55:02.000 009 13997.13 124.20 54915.17 88888.00 2021-01-09 06:55:03.000 009 13995.12 124.01 54915.31 88888.00 2021-01-09 06:55:04.000 009 13995.06 124.15 54915.18 88888.00 2021-01-09 06:55:05.000 009 13995.03 124.19 54915.23 88888.00 2021-01-09 06:55:06.000 009 13995.00 123.81 54915.09 88888.00 2021-01-09 06:55:07.000 009 13995.06 124.24 54915.09 88888.00 2021-01-09 06:55:08.000 009 13998.21 126.90 54912.33 88888.00 2021-01-09 06:55:09.000 009 13995.58 124.18 54915.22 88888.00 2021-01-09 06:55:10.000 009 13995.10 124.13 54915.20 88888.00 2021-01-09 06:55:11.000 009 13995.27 124.06 54915.21 88888.00 2021-01-09 06:55:12.000 009 13994.78 124.49 54914.53 88888.00 2021-01-09 06:55:13.000 009 13994.83 124.25 54915.07 88888.00 2021-01-09 06:55:14.000 009 13995.04 124.24 54915.21 88888.00 2021-01-09 06:55:15.000 009 13994.83 124.25 54915.17 88888.00 2021-01-09 06:55:16.000 009 13994.82 124.19 54915.24 88888.00 2021-01-09 06:55:17.000 009 13995.00 124.19 54915.12 88888.00 2021-01-09 06:55:18.000 009 13995.02 124.24 54915.18 88888.00 2021-01-09 06:55:19.000 009 13995.49 124.07 54914.51 88888.00 2021-01-09 06:55:20.000 009 13994.98 124.01 54915.12 88888.00 2021-01-09 06:55:21.000 009 13994.93 124.13 54915.15 88888.00 2021-01-09 06:55:22.000 009 13994.96 124.07 54915.28 88888.00 2021-01-09 06:55:23.000 009 13994.81 124.25 54915.12 88888.00 2021-01-09 06:55:24.000 009 13994.71 124.19 54915.12 88888.00 2021-01-09 06:55:25.000 009 13994.77 124.19 54915.28 88888.00 2021-01-09 06:55:26.000 009 13994.84 124.17 54915.19 88888.00 2021-01-09 06:55:27.000 009 13994.90 124.17 54915.07 88888.00 2021-01-09 06:55:28.000 009 13994.91 124.13 54912.30 88888.00 2021-01-09 06:55:29.000 009 13998.18 126.02 54915.13 88888.00 2021-01-09 06:55:30.000 009 13994.84 124.02 54915.24 88888.00 2021-01-09 06:55:31.000 009 13994.80 123.87 54915.15 88888.00 2021-01-09 06:55:32.000 009 13994.75 124.25 54915.08 88888.00 2021-01-09 06:55:33.000 009 13994.85 124.51 54914.05 88888.00 2021-01-09 06:55:34.000 009 13997.51 127.22 54913.78 88888.00 2021-01-09 06:55:35.000 009 13994.87 124.16 54915.24 88888.00 2021-01-09 06:55:36.000 009 13994.46 124.46 54915.28 88888.00 2021-01-09 06:55:37.000 009 13994.97 124.07 54915.06 88888.00 2021-01-09 06:55:38.000 009 13994.79 124.24 54915.19 88888.00 2021-01-09 06:55:39.000 009 13997.88 127.15 54912.18 88888.00 2021-01-09 06:55:40.000 009 13994.78 124.09 54915.14 88888.00 2021-01-09 06:55:41.000 009 13994.75 124.00 54915.06 88888.00 2021-01-09 06:55:42.000 009 13995.07 124.10 54915.43 88888.00 2021-01-09 06:55:43.000 009 13994.83 124.35 54915.09 88888.00 2021-01-09 06:55:44.000 009 13994.81 124.54 54915.30 88888.00 2021-01-09 06:55:45.000 009 13994.64 123.98 54915.23 88888.00 2021-01-09 06:55:46.000 009 13994.80 124.07 54915.17 88888.00 2021-01-09 06:55:47.000 009 13997.56 127.09 54912.22 88888.00 2021-01-09 06:55:48.000 009 13994.78 124.24 54915.42 88888.00 2021-01-09 06:55:49.000 009 13994.75 124.18 54915.25 88888.00 2021-01-09 06:55:50.000 009 13994.97 124.15 54915.17 88888.00 2021-01-09 06:55:51.000 009 13994.59 124.15 54915.18 88888.00 2021-01-09 06:55:52.000 009 13995.54 126.96 54912.22 88888.00 2021-01-09 06:55:53.000 009 13996.49 124.28 54915.18 88888.00 2021-01-09 06:55:54.000 009 13994.79 124.25 54915.23 88888.00 2021-01-09 06:55:55.000 009 13994.71 124.74 54915.06 88888.00 2021-01-09 06:55:56.000 009 13994.69 124.35 54914.78 88888.00 2021-01-09 06:55:57.000 009 13994.74 124.26 54915.06 88888.00 2021-01-09 06:55:58.000 009 13994.73 124.30 54914.88 88888.00 2021-01-09 06:55:59.000 009 13994.62 124.32 54914.99 88888.00 2021-01-09 06:56:00.000 009 13995.15 124.40 54915.02 88888.00 2021-01-09 06:56:01.000 009 13995.01 123.84 54915.02 88888.00 2021-01-09 06:56:02.000 009 13994.62 124.09 54915.07 88888.00 2021-01-09 06:56:03.000 009 13994.93 124.18 54915.04 88888.00 2021-01-09 06:56:04.000 009 13994.86 124.32 54915.03 88888.00 2021-01-09 06:56:05.000 009 13995.13 124.13 54915.06 88888.00 2021-01-09 06:56:06.000 009 13994.75 124.32 54915.02 88888.00 2021-01-09 06:56:07.000 009 13994.70 124.27 54915.02 88888.00 2021-01-09 06:56:08.000 009 13994.87 124.11 54915.08 88888.00 2021-01-09 06:56:09.000 009 13994.79 124.19 54915.09 88888.00 2021-01-09 06:56:10.000 009 13994.88 124.05 54915.27 88888.00 2021-01-09 06:56:11.000 009 13994.95 124.40 54915.25 88888.00 2021-01-09 06:56:12.000 009 13994.69 124.16 54915.25 88888.00 2021-01-09 06:56:13.000 009 13994.93 124.15 54915.10 88888.00 2021-01-09 06:56:14.000 009 13995.37 124.21 54915.24 88888.00 2021-01-09 06:56:15.000 009 13994.62 124.04 54915.26 88888.00 2021-01-09 06:56:16.000 009 13994.89 124.42 54915.18 88888.00 2021-01-09 06:56:17.000 009 13994.87 125.93 54912.23 88888.00 2021-01-09 06:56:18.000 009 13997.53 124.15 54915.24 88888.00 2021-01-09 06:56:19.000 009 13995.43 124.19 54915.12 88888.00 2021-01-09 06:56:20.000 009 13994.55 124.11 54915.32 88888.00 2021-01-09 06:56:21.000 009 13994.80 124.25 54915.20 88888.00 2021-01-09 06:56:22.000 009 13995.03 124.47 54915.22 88888.00 2021-01-09 06:56:23.000 009 13996.44 127.05 54912.30 88888.00 2021-01-09 06:56:24.000 009 13995.81 124.21 54915.10 88888.00 2021-01-09 06:56:25.000 009 13994.93 124.11 54915.17 88888.00 2021-01-09 06:56:26.000 009 13994.77 123.95 54915.15 88888.00 2021-01-09 06:56:27.000 009 13994.75 124.00 54915.16 88888.00 2021-01-09 06:56:28.000 009 13994.68 123.78 54915.32 88888.00 2021-01-09 06:56:29.000 009 13994.78 124.20 54915.16 88888.00 2021-01-09 06:56:30.000 009 13995.13 124.16 54910.71 88888.00 2021-01-09 06:56:31.000 009 13997.69 127.00 54913.75 88888.00 2021-01-09 06:56:32.000 009 13995.25 123.97 54915.25 88888.00 2021-01-09 06:56:33.000 009 13994.78 124.13 54915.25 88888.00 2021-01-09 06:56:34.000 009 13994.97 124.14 54915.24 88888.00 2021-01-09 06:56:35.000 009 13995.12 124.03 54915.15 88888.00 2021-01-09 06:56:36.000 009 13994.92 127.06 54912.33 88888.00 2021-01-09 06:56:37.000 009 13996.32 124.09 54915.18 88888.00 2021-01-09 06:56:38.000 009 13995.05 124.17 54915.26 88888.00 2021-01-09 06:56:39.000 009 13994.43 124.23 54915.20 88888.00 2021-01-09 06:56:40.000 009 13995.34 124.28 54915.02 88888.00 2021-01-09 06:56:41.000 009 13994.69 124.24 54915.15 88888.00 2021-01-09 06:56:42.000 009 13994.93 124.14 54915.15 88888.00 2021-01-09 06:56:43.000 009 13995.00 124.39 54914.92 88888.00 2021-01-09 06:56:44.000 009 13994.88 124.15 54915.12 88888.00 2021-01-09 06:56:45.000 009 13995.09 124.15 54915.29 88888.00 2021-01-09 06:56:46.000 009 13994.85 124.02 54915.23 88888.00 2021-01-09 06:56:47.000 009 13994.74 124.02 54915.23 88888.00 2021-01-09 06:56:48.000 009 13994.84 124.38 54915.12 88888.00 2021-01-09 06:56:49.000 009 13995.20 124.25 54915.06 88888.00 2021-01-09 06:56:50.000 009 13995.06 124.11 54915.19 88888.00 2021-01-09 06:56:51.000 009 13994.84 124.16 54915.31 88888.00 2021-01-09 06:56:52.000 009 13994.68 123.97 54915.37 88888.00 2021-01-09 06:56:53.000 009 13995.06 124.13 54915.17 88888.00 2021-01-09 06:56:54.000 009 13997.83 127.09 54912.31 88888.00 2021-01-09 06:56:55.000 009 13994.93 123.98 54915.29 88888.00 2021-01-09 06:56:56.000 009 13994.81 124.14 54915.30 88888.00 2021-01-09 06:56:57.000 009 13994.87 124.16 54915.25 88888.00 2021-01-09 06:56:58.000 009 13994.83 124.15 54915.06 88888.00 2021-01-09 06:56:59.000 009 13995.44 124.14 54915.25 88888.00 2021-01-09 06:57:00.000 009 13994.77 123.97 54915.28 88888.00 2021-01-09 06:57:01.000 009 13994.84 124.63 54915.23 88888.00 2021-01-09 06:57:02.000 009 13994.71 124.12 54915.41 88888.00 2021-01-09 06:57:03.000 009 13994.87 124.13 54915.25 88888.00 2021-01-09 06:57:04.000 009 13996.33 126.85 54912.37 88888.00 2021-01-09 06:57:05.000 009 13995.12 124.12 54915.28 88888.00 2021-01-09 06:57:06.000 009 13994.89 124.19 54915.33 88888.00 2021-01-09 06:57:07.000 009 13994.86 124.13 54915.19 88888.00 2021-01-09 06:57:08.000 009 13994.77 124.15 54915.29 88888.00 2021-01-09 06:57:09.000 009 13994.68 124.78 54915.11 88888.00 2021-01-09 06:57:10.000 009 13997.47 127.00 54912.42 88888.00 2021-01-09 06:57:11.000 009 13995.29 124.24 54915.18 88888.00 2021-01-09 06:57:12.000 009 13994.86 124.13 54915.31 88888.00 2021-01-09 06:57:13.000 009 13994.75 124.10 54915.32 88888.00 2021-01-09 06:57:14.000 009 13994.92 124.19 54915.33 88888.00 2021-01-09 06:57:15.000 009 13994.92 124.19 54915.28 88888.00 2021-01-09 06:57:16.000 009 13994.85 124.10 54915.37 88888.00 2021-01-09 06:57:17.000 009 13994.84 124.15 54915.37 88888.00 2021-01-09 06:57:18.000 009 13994.95 124.18 54915.24 88888.00 2021-01-09 06:57:19.000 009 13994.84 124.31 54915.06 88888.00 2021-01-09 06:57:20.000 009 13998.56 127.29 54912.14 88888.00 2021-01-09 06:57:21.000 009 13995.22 124.20 54915.29 88888.00 2021-01-09 06:57:22.000 009 13994.77 124.28 54915.34 88888.00 2021-01-09 06:57:23.000 009 13994.86 124.45 54915.18 88888.00 2021-01-09 06:57:24.000 009 13994.76 124.18 54915.35 88888.00 2021-01-09 06:57:25.000 009 13994.88 124.24 54915.18 88888.00 2021-01-09 06:57:26.000 009 13996.19 127.15 54912.35 88888.00 2021-01-09 06:57:27.000 009 13994.91 124.05 54914.90 88888.00 2021-01-09 06:57:28.000 009 13995.01 123.85 54915.30 88888.00 2021-01-09 06:57:29.000 009 13994.93 123.98 54915.24 88888.00 2021-01-09 06:57:30.000 009 13995.13 124.16 54915.27 88888.00 2021-01-09 06:57:31.000 009 13994.95 124.08 54915.31 88888.00 2021-01-09 06:57:32.000 009 13995.00 124.14 54915.29 88888.00 2021-01-09 06:57:33.000 009 13994.63 124.09 54915.37 88888.00 2021-01-09 06:57:34.000 009 13994.76 124.20 54915.38 88888.00 2021-01-09 06:57:35.000 009 13994.87 124.18 54915.27 88888.00 2021-01-09 06:57:36.000 009 13995.46 124.20 54915.25 88888.00 2021-01-09 06:57:37.000 009 13995.00 124.00 54915.45 88888.00 2021-01-09 06:57:38.000 009 13994.93 124.09 54915.26 88888.00 2021-01-09 06:57:39.000 009 13994.94 124.25 54915.25 88888.00 2021-01-09 06:57:40.000 009 13994.97 124.27 54915.34 88888.00 2021-01-09 06:57:41.000 009 13995.50 124.66 54915.35 88888.00 2021-01-09 06:57:42.000 009 13994.99 124.12 54915.45 88888.00 2021-01-09 06:57:43.000 009 13995.01 124.19 54915.09 88888.00 2021-01-09 06:57:44.000 009 13995.03 124.00 54915.37 88888.00 2021-01-09 06:57:45.000 009 13995.13 124.13 54915.31 88888.00 2021-01-09 06:57:46.000 009 13994.83 123.82 54915.38 88888.00 2021-01-09 06:57:47.000 009 13995.42 124.06 54915.48 88888.00 2021-01-09 06:57:48.000 009 13994.93 124.24 54915.34 88888.00 2021-01-09 06:57:49.000 009 13994.91 124.23 54915.33 88888.00 2021-01-09 06:57:50.000 009 13995.19 123.99 54915.46 88888.00 2021-01-09 06:57:51.000 009 13998.21 127.09 54912.40 88888.00 2021-01-09 06:57:52.000 009 13995.61 124.07 54915.48 88888.00 2021-01-09 06:57:53.000 009 13995.13 124.06 54915.34 88888.00 2021-01-09 06:57:54.000 009 13995.06 124.00 54915.31 88888.00 2021-01-09 06:57:55.000 009 13995.01 124.13 54915.46 88888.00 2021-01-09 06:57:56.000 009 13998.01 127.12 54912.46 88888.00 2021-01-09 06:57:57.000 009 13995.12 124.30 54915.47 88888.00 2021-01-09 06:57:58.000 009 13995.09 124.15 54915.42 88888.00 2021-01-09 06:57:59.000 009 13995.04 123.98 54915.29 88888.00 2021-01-09 06:58:00.000 009 13995.50 124.09 54915.46 88888.00 2021-01-09 06:58:01.000 009 13995.56 124.38 54915.43 88888.00 2021-01-09 06:58:02.000 009 13995.22 124.15 54915.62 88888.00 2021-01-09 06:58:03.000 009 13995.43 124.87 54915.25 88888.00 2021-01-09 06:58:04.000 009 13995.03 124.19 54915.43 88888.00 2021-01-09 06:58:05.000 009 13995.38 124.13 54915.50 88888.00 2021-01-09 06:58:06.000 009 13995.06 124.37 54911.53 88888.00 2021-01-09 06:58:07.000 009 13997.85 127.12 54914.39 88888.00 2021-01-09 06:58:08.000 009 13995.14 124.19 54915.40 88888.00 2021-01-09 06:58:09.000 009 13995.40 124.01 54915.22 88888.00 2021-01-09 06:58:10.000 009 13995.00 124.03 54915.41 88888.00 2021-01-09 06:58:11.000 009 13995.86 124.33 54915.40 88888.00 2021-01-09 06:58:12.000 009 13995.44 127.02 54912.51 88888.00 2021-01-09 06:58:13.000 009 13996.83 123.99 54914.97 88888.00 2021-01-09 06:58:14.000 009 13995.02 123.88 54915.39 88888.00 2021-01-09 06:58:15.000 009 13995.18 123.94 54915.50 88888.00 2021-01-09 06:58:16.000 009 13995.31 124.14 54915.45 88888.00 2021-01-09 06:58:17.000 009 13995.42 124.09 54915.62 88888.00 2021-01-09 06:58:18.000 009 13995.50 123.96 54915.55 88888.00 2021-01-09 06:58:19.000 009 13995.54 123.87 54915.52 88888.00 2021-01-09 06:58:20.000 009 13995.19 124.05 54915.40 88888.00 2021-01-09 06:58:21.000 009 13995.31 124.12 54915.53 88888.00 2021-01-09 06:58:22.000 009 13995.33 123.95 54915.66 88888.00 2021-01-09 06:58:23.000 009 13995.38 124.49 54915.50 88888.00 2021-01-09 06:58:24.000 009 13995.19 123.99 54915.63 88888.00 2021-01-09 06:58:25.000 009 13995.39 124.24 54915.50 88888.00 2021-01-09 06:58:26.000 009 13995.39 124.12 54915.47 88888.00 2021-01-09 06:58:27.000 009 13995.41 123.98 54915.59 88888.00 2021-01-09 06:58:28.000 009 13995.70 123.85 54915.50 88888.00 2021-01-09 06:58:29.000 009 13995.25 123.84 54915.62 88888.00 2021-01-09 06:58:30.000 009 13995.61 123.91 54915.52 88888.00 2021-01-09 06:58:31.000 009 13995.69 124.11 54915.51 88888.00 2021-01-09 06:58:32.000 009 13995.78 124.00 54915.53 88888.00 2021-01-09 06:58:33.000 009 13995.71 124.28 54915.49 88888.00 2021-01-09 06:58:34.000 009 13995.49 123.87 54915.67 88888.00 2021-01-09 06:58:35.000 009 13995.79 123.93 54915.57 88888.00 2021-01-09 06:58:36.000 009 13995.47 123.97 54915.51 88888.00 2021-01-09 06:58:37.000 009 13998.39 126.81 54912.51 88888.00 2021-01-09 06:58:38.000 009 13995.62 124.01 54915.50 88888.00 2021-01-09 06:58:39.000 009 13995.84 123.89 54915.61 88888.00 2021-01-09 06:58:40.000 009 13995.59 123.86 54915.62 88888.00 2021-01-09 06:58:41.000 009 13995.78 123.91 54915.64 88888.00 2021-01-09 06:58:42.000 009 13995.88 123.94 54915.60 88888.00 2021-01-09 06:58:43.000 009 13996.41 126.79 54912.54 88888.00 2021-01-09 06:58:44.000 009 13996.98 123.95 54915.44 88888.00 2021-01-09 06:58:45.000 009 13995.54 124.38 54915.36 88888.00 2021-01-09 06:58:46.000 009 13995.80 123.94 54915.52 88888.00 2021-01-09 06:58:47.000 009 13995.49 123.90 54915.57 88888.00 2021-01-09 06:58:48.000 009 13995.62 123.88 54915.62 88888.00 2021-01-09 06:58:49.000 009 13995.47 123.79 54915.49 88888.00 2021-01-09 06:58:50.000 009 13995.82 123.95 54915.54 88888.00 2021-01-09 06:58:51.000 009 13995.75 127.46 54912.47 88888.00 2021-01-09 06:58:52.000 009 13998.71 125.38 54915.52 88888.00 2021-01-09 06:58:53.000 009 13995.57 123.80 54915.56 88888.00 2021-01-09 06:58:54.000 009 13995.50 123.63 54915.51 88888.00 2021-01-09 06:58:55.000 009 13995.45 123.72 54915.55 88888.00 2021-01-09 06:58:56.000 009 13996.01 124.04 54915.61 88888.00 2021-01-09 06:58:57.000 009 13998.59 126.63 54912.58 88888.00 2021-01-09 06:58:58.000 009 13995.58 123.72 54915.62 88888.00 2021-01-09 06:58:59.000 009 13995.44 123.55 54915.68 88888.00 2021-01-09 06:59:00.000 009 13995.61 123.74 54915.69 88888.00 2021-01-09 06:59:01.000 009 13995.65 123.73 54915.53 88888.00 2021-01-09 06:59:02.000 009 13995.87 123.60 54915.27 88888.00 2021-01-09 06:59:03.000 009 13995.70 123.51 54915.64 88888.00 2021-01-09 06:59:04.000 009 13995.44 123.54 54915.66 88888.00 2021-01-09 06:59:05.000 009 13995.46 123.65 54915.76 88888.00 2021-01-09 06:59:06.000 009 13995.56 123.65 54915.77 88888.00 2021-01-09 06:59:07.000 009 13995.20 123.50 54915.63 88888.00 2021-01-09 06:59:08.000 009 13996.02 123.63 54915.68 88888.00 2021-01-09 06:59:09.000 009 13995.50 123.49 54915.70 88888.00 2021-01-09 06:59:10.000 009 13995.43 123.65 54915.68 88888.00 2021-01-09 06:59:11.000 009 13996.10 123.79 54915.65 88888.00 2021-01-09 06:59:12.000 009 13995.62 123.53 54915.62 88888.00 2021-01-09 06:59:13.000 009 13996.02 124.06 54915.56 88888.00 2021-01-09 06:59:14.000 009 13995.44 123.62 54915.65 88888.00 2021-01-09 06:59:15.000 009 13995.46 123.67 54915.51 88888.00 2021-01-09 06:59:16.000 009 13995.29 123.70 54915.58 88888.00 2021-01-09 06:59:17.000 009 13995.74 123.57 54915.33 88888.00 2021-01-09 06:59:18.000 009 13995.44 123.68 54915.58 88888.00 2021-01-09 06:59:19.000 009 13995.58 123.65 54915.70 88888.00 2021-01-09 06:59:20.000 009 13995.42 123.63 54915.47 88888.00 2021-01-09 06:59:21.000 009 13996.10 124.29 54915.25 88888.00 2021-01-09 06:59:22.000 009 13997.70 126.39 54912.56 88888.00 2021-01-09 06:59:23.000 009 13995.68 123.93 54915.53 88888.00 2021-01-09 06:59:24.000 009 13995.66 123.46 54915.47 88888.00 2021-01-09 06:59:25.000 009 13995.79 123.55 54915.37 88888.00 2021-01-09 06:59:26.000 009 13995.36 123.70 54915.43 88888.00 2021-01-09 06:59:27.000 009 13995.41 123.71 54915.51 88888.00 2021-01-09 06:59:28.000 009 13995.49 126.41 54912.69 88888.00 2021-01-09 06:59:29.000 009 13997.83 123.65 54915.60 88888.00 2021-01-09 06:59:30.000 009 13995.28 123.51 54915.59 88888.00 2021-01-09 06:59:31.000 009 13995.25 123.68 54915.44 88888.00 2021-01-09 06:59:32.000 009 13995.38 123.71 54915.52 88888.00 2021-01-09 06:59:33.000 009 13995.44 123.50 54915.51 88888.00 2021-01-09 06:59:34.000 009 13995.72 123.61 54915.50 88888.00 2021-01-09 06:59:35.000 009 13998.24 126.54 54912.19 88888.00 2021-01-09 06:59:36.000 009 13995.29 123.69 54915.37 88888.00 2021-01-09 06:59:37.000 009 13995.38 123.75 54915.31 88888.00 2021-01-09 06:59:38.000 009 13995.96 123.88 54915.48 88888.00 2021-01-09 06:59:39.000 009 13995.27 123.53 54915.56 88888.00 2021-01-09 06:59:40.000 009 13998.27 126.53 54912.60 88888.00 2021-01-09 06:59:41.000 009 13995.59 123.50 54915.42 88888.00 2021-01-09 06:59:42.000 009 13995.78 123.69 54915.47 88888.00 2021-01-09 06:59:43.000 009 13995.48 123.74 54915.55 88888.00 2021-01-09 06:59:44.000 009 13995.88 123.62 54915.58 88888.00 2021-01-09 06:59:45.000 009 13995.71 123.66 54915.56 88888.00 2021-01-09 06:59:46.000 009 13995.39 123.72 54915.49 88888.00 2021-01-09 06:59:47.000 009 13995.81 123.67 54915.52 88888.00 2021-01-09 06:59:48.000 009 13996.06 123.79 54915.46 88888.00 2021-01-09 06:59:49.000 009 13995.39 123.69 54915.64 88888.00 2021-01-09 06:59:50.000 009 13995.51 123.46 54915.69 88888.00 2021-01-09 06:59:51.000 009 13995.38 123.68 54915.52 88888.00 2021-01-09 06:59:52.000 009 13995.78 123.75 54915.48 88888.00 2021-01-09 06:59:53.000 009 13995.57 123.89 54915.51 88888.00 2021-01-09 06:59:54.000 009 13995.47 123.59 54915.53 88888.00 2021-01-09 06:59:55.000 009 13995.82 123.71 54915.62 88888.00 2021-01-09 06:59:56.000 009 13995.77 123.60 54915.45 88888.00 2021-01-09 06:59:57.000 009 13995.76 123.75 54915.46 88888.00 2021-01-09 06:59:58.000 009 13996.12 123.78 54915.43 88888.00 2021-01-09 06:59:59.000 009 13995.47 123.64 54915.59 88888.00 2021-01-09 07:00:00.000 009 13995.50 124.01 54915.25 88888.00 2021-01-09 07:00:01.000 009 13997.77 123.76 54915.47 88888.00 2021-01-09 07:00:02.000 009 13995.41 123.57 54915.58 88888.00 2021-01-09 07:00:03.000 009 13995.54 123.88 54915.44 88888.00 2021-01-09 07:00:04.000 009 13995.73 123.71 54915.57 88888.00 2021-01-09 07:00:05.000 009 13995.69 123.88 54912.60 88888.00 2021-01-09 07:00:06.000 009 13998.42 125.19 54915.46 88888.00 2021-01-09 07:00:07.000 009 13997.16 126.75 54912.50 88888.00 2021-01-09 07:00:08.000 009 13996.72 123.88 54915.48 88888.00 2021-01-09 07:00:09.000 009 13995.68 123.87 54915.32 88888.00 2021-01-09 07:00:10.000 009 13996.04 123.81 54915.47 88888.00 2021-01-09 07:00:11.000 009 13995.50 124.14 54915.34 88888.00 2021-01-09 07:00:12.000 009 13995.61 123.81 54915.27 88888.00 2021-01-09 07:00:13.000 009 13995.69 123.82 54915.52 88888.00 2021-01-09 07:00:14.000 009 13995.73 123.87 54915.62 88888.00 2021-01-09 07:00:15.000 009 13995.64 123.89 54915.60 88888.00 2021-01-09 07:00:16.000 009 13995.92 123.81 54915.45 88888.00 2021-01-09 07:00:17.000 009 13995.67 123.60 54915.29 88888.00 2021-01-09 07:00:18.000 009 13995.65 123.89 54915.48 88888.00 2021-01-09 07:00:19.000 009 13995.82 123.73 54915.46 88888.00 2021-01-09 07:00:20.000 009 13995.66 123.87 54915.46 88888.00 2021-01-09 07:00:21.000 009 13995.60 123.74 54915.43 88888.00 2021-01-09 07:00:22.000 009 13995.80 123.73 54915.38 88888.00 2021-01-09 07:00:23.000 009 13995.78 123.82 54915.23 88888.00 2021-01-09 07:00:24.000 009 13995.72 123.66 54915.54 88888.00 2021-01-09 07:00:25.000 009 13995.75 123.70 54915.38 88888.00 2021-01-09 07:00:26.000 009 13995.64 123.69 54915.56 88888.00 2021-01-09 07:00:27.000 009 14000.27 126.57 54912.57 88888.00 2021-01-09 07:00:28.000 009 13997.58 123.67 54915.53 88888.00 2021-01-09 07:00:29.000 009 13995.77 123.76 54915.43 88888.00 2021-01-09 07:00:30.000 009 13995.80 123.75 54915.50 88888.00 2021-01-09 07:00:31.000 009 13995.73 123.64 54915.63 88888.00 2021-01-09 07:00:32.000 009 13996.11 124.05 54915.46 88888.00 2021-01-09 07:00:33.000 009 13999.09 126.77 54912.52 88888.00 2021-01-09 07:00:34.000 009 13995.96 123.64 54915.50 88888.00 2021-01-09 07:00:35.000 009 13995.54 123.70 54915.49 88888.00 2021-01-09 07:00:36.000 009 13998.71 126.73 54912.52 88888.00 2021-01-09 07:00:37.000 009 13996.00 123.79 54915.44 88888.00 2021-01-09 07:00:38.000 009 13996.08 124.37 54915.44 88888.00 2021-01-09 07:00:39.000 009 13996.15 123.68 54915.43 88888.00 2021-01-09 07:00:40.000 009 13996.32 123.70 54915.50 88888.00 2021-01-09 07:00:41.000 009 13995.90 126.69 54912.66 88888.00 2021-01-09 07:00:42.000 009 13997.35 126.53 54912.54 88888.00 2021-01-09 07:00:43.000 009 13998.22 123.80 54915.37 88888.00 2021-01-09 07:00:44.000 009 13995.87 123.68 54915.56 88888.00 2021-01-09 07:00:45.000 009 13995.99 123.71 54915.39 88888.00 2021-01-09 07:00:46.000 009 13996.19 123.83 54915.56 88888.00 2021-01-09 07:00:47.000 009 13996.21 124.10 54915.44 88888.00 2021-01-09 07:00:48.000 009 13996.32 123.67 54915.42 88888.00 2021-01-09 07:00:49.000 009 13996.10 123.61 54915.47 88888.00 2021-01-09 07:00:50.000 009 13996.19 123.71 54915.14 88888.00 2021-01-09 07:00:51.000 009 13996.01 123.80 54915.53 88888.00 2021-01-09 07:00:52.000 009 13996.13 123.93 54915.49 88888.00 2021-01-09 07:00:53.000 009 13996.52 124.07 54915.53 88888.00 2021-01-09 07:00:54.000 009 13996.15 123.66 54915.36 88888.00 2021-01-09 07:00:55.000 009 13996.02 123.71 54915.43 88888.00 2021-01-09 07:00:56.000 009 13995.94 123.71 54915.51 88888.00 2021-01-09 07:00:57.000 009 13995.74 123.69 54915.53 88888.00 2021-01-09 07:00:58.000 009 13996.10 123.84 54915.33 88888.00 2021-01-09 07:00:59.000 009 13995.95 123.59 54915.46 88888.00 2021-01-09 07:01:00.000 009 13996.05 123.58 54915.50 88888.00 2021-01-09 07:01:01.000 009 13995.94 123.52 54915.43 88888.00 2021-01-09 07:01:02.000 009 13998.85 126.61 54912.43 88888.00 2021-01-09 07:01:03.000 009 13996.03 123.66 54915.45 88888.00 2021-01-09 07:01:04.000 009 13996.19 123.84 54915.48 88888.00 2021-01-09 07:01:05.000 009 13996.45 123.37 54915.39 88888.00 2021-01-09 07:01:06.000 009 13995.93 123.43 54915.43 88888.00 2021-01-09 07:01:07.000 009 13999.08 126.64 54912.26 88888.00 2021-01-09 07:01:08.000 009 13996.12 123.63 54915.47 88888.00 2021-01-09 07:01:09.000 009 13996.11 123.55 54915.41 88888.00 2021-01-09 07:01:10.000 009 13996.18 123.97 54915.55 88888.00 2021-01-09 07:01:11.000 009 13995.85 123.38 54915.56 88888.00 2021-01-09 07:01:12.000 009 13995.95 123.41 54915.50 88888.00 2021-01-09 07:01:13.000 009 13996.28 123.50 54915.61 88888.00 2021-01-09 07:01:14.000 009 13996.00 123.44 54915.32 88888.00 2021-01-09 07:01:15.000 009 13996.13 123.48 54915.51 88888.00 2021-01-09 07:01:16.000 009 13995.89 126.40 54912.56 88888.00 2021-01-09 07:01:17.000 009 13998.88 125.04 54915.37 88888.00 2021-01-09 07:01:18.000 009 13996.13 123.51 54915.41 88888.00 2021-01-09 07:01:19.000 009 13996.37 123.81 54915.51 88888.00 2021-01-09 07:01:20.000 009 13996.45 123.44 54915.43 88888.00 2021-01-09 07:01:21.000 009 13995.97 123.46 54915.46 88888.00 2021-01-09 07:01:22.000 009 13997.49 126.31 54912.56 88888.00 2021-01-09 07:01:23.000 009 13997.30 123.50 54915.31 88888.00 2021-01-09 07:01:24.000 009 13996.05 123.37 54915.35 88888.00 2021-01-09 07:01:25.000 009 13996.00 123.88 54915.39 88888.00 2021-01-09 07:01:26.000 009 13996.04 123.28 54915.44 88888.00 2021-01-09 07:01:27.000 009 13995.94 123.82 54915.38 88888.00 2021-01-09 07:01:28.000 009 13996.19 123.72 54915.43 88888.00 2021-01-09 07:01:29.000 009 13996.41 123.31 54915.36 88888.00 2021-01-09 07:01:30.000 009 13996.19 123.38 54915.51 88888.00 2021-01-09 07:01:31.000 009 13996.18 123.28 54915.52 88888.00 2021-01-09 07:01:32.000 009 13995.94 123.13 54915.39 88888.00 2021-01-09 07:01:33.000 009 13996.07 123.35 54915.37 88888.00 2021-01-09 07:01:34.000 009 13996.00 123.33 54915.40 88888.00 2021-01-09 07:01:35.000 009 13996.51 123.37 54915.40 88888.00 2021-01-09 07:01:36.000 009 13996.18 123.41 54915.44 88888.00 2021-01-09 07:01:37.000 009 13996.00 123.52 54915.29 88888.00 2021-01-09 07:01:38.000 009 13995.85 123.48 54914.68 88888.00 2021-01-09 07:01:39.000 009 13995.96 123.52 54915.54 88888.00 2021-01-09 07:01:40.000 009 13996.10 123.46 54915.35 88888.00 2021-01-09 07:01:41.000 009 13995.97 123.34 54915.29 88888.00 2021-01-09 07:01:42.000 009 13995.97 123.46 54915.29 88888.00 2021-01-09 07:01:43.000 009 13995.82 123.43 54915.34 88888.00 2021-01-09 07:01:44.000 009 13996.06 123.33 54915.21 88888.00 2021-01-09 07:01:45.000 009 13996.14 123.37 54915.34 88888.00 2021-01-09 07:01:46.000 009 13996.07 123.31 54915.36 88888.00 2021-01-09 07:01:47.000 009 13998.75 126.20 54912.37 88888.00 2021-01-09 07:01:48.000 009 13995.88 123.55 54915.18 88888.00 2021-01-09 07:01:49.000 009 13996.00 123.39 54915.38 88888.00 2021-01-09 07:01:50.000 009 13996.26 123.44 54915.32 88888.00 2021-01-09 07:01:51.000 009 13995.94 123.39 54915.35 88888.00 2021-01-09 07:01:52.000 009 13995.89 123.40 54915.41 88888.00 2021-01-09 07:01:53.000 009 13997.30 126.36 54912.35 88888.00 2021-01-09 07:01:54.000 009 13995.99 123.44 54915.25 88888.00 2021-01-09 07:01:55.000 009 13996.02 123.44 54915.18 88888.00 2021-01-09 07:01:56.000 009 13996.09 123.36 54914.99 88888.00 2021-01-09 07:01:57.000 009 13995.69 123.72 54915.32 88888.00 2021-01-09 07:01:58.000 009 13995.84 123.33 54915.20 88888.00 2021-01-09 07:01:59.000 009 13995.81 123.54 54915.41 88888.00 2021-01-09 07:02:00.000 009 13996.22 123.50 54915.25 88888.00 2021-01-09 07:02:01.000 009 13995.88 123.34 54915.34 88888.00 2021-01-09 07:02:02.000 009 13996.17 123.69 54915.18 88888.00 2021-01-09 07:02:03.000 009 13995.84 123.37 54915.28 88888.00 2021-01-09 07:02:04.000 009 13995.92 123.50 54915.25 88888.00 2021-01-09 07:02:05.000 009 13999.89 126.43 54912.37 88888.00 2021-01-09 07:02:06.000 009 13997.58 123.41 54915.24 88888.00 2021-01-09 07:02:07.000 009 13995.77 123.43 54915.21 88888.00 2021-01-09 07:02:08.000 009 13995.79 123.80 54915.20 88888.00 2021-01-09 07:02:09.000 009 13995.87 123.59 54915.13 88888.00 2021-01-09 07:02:10.000 009 13996.07 123.51 54915.24 88888.00 2021-01-09 07:02:11.000 009 13999.05 126.46 54912.28 88888.00 2021-01-09 07:02:12.000 009 13996.17 123.57 54915.35 88888.00 2021-01-09 07:02:13.000 009 13995.91 123.42 54915.16 88888.00 2021-01-09 07:02:14.000 009 13996.32 123.85 54915.01 88888.00 2021-01-09 07:02:15.000 009 13996.29 123.44 54914.92 88888.00 2021-01-09 07:02:16.000 009 13996.19 123.53 54915.31 88888.00 2021-01-09 07:02:17.000 009 13996.00 123.73 54915.14 88888.00 2021-01-09 07:02:18.000 009 13995.91 123.58 54915.21 88888.00 2021-01-09 07:02:19.000 009 13996.23 123.93 54915.14 88888.00 2021-01-09 07:02:20.000 009 13996.31 123.65 54915.30 88888.00 2021-01-09 07:02:21.000 009 13996.27 123.69 54915.18 88888.00 2021-01-09 07:02:22.000 009 13996.07 123.56 54915.11 88888.00 2021-01-09 07:02:23.000 009 13996.04 123.62 54915.13 88888.00 2021-01-09 07:02:24.000 009 13995.95 123.69 54915.29 88888.00 2021-01-09 07:02:25.000 009 13996.06 123.49 54915.16 88888.00 2021-01-09 07:02:26.000 009 13995.93 123.40 54915.29 88888.00 2021-01-09 07:02:27.000 009 13995.86 123.54 54915.12 88888.00 2021-01-09 07:02:28.000 009 13995.94 123.50 54915.12 88888.00 2021-01-09 07:02:29.000 009 13995.92 123.63 54914.87 88888.00 2021-01-09 07:02:30.000 009 13996.17 123.64 54915.24 88888.00 2021-01-09 07:02:31.000 009 13995.77 123.60 54915.19 88888.00 2021-01-09 07:02:32.000 009 13995.94 123.63 54915.26 88888.00 2021-01-09 07:02:33.000 009 13995.82 123.42 54915.27 88888.00 2021-01-09 07:02:34.000 009 13995.75 123.53 54915.19 88888.00 2021-01-09 07:02:35.000 009 13995.94 123.56 54914.62 88888.00 2021-01-09 07:02:36.000 009 13998.73 126.55 54912.22 88888.00 2021-01-09 07:02:37.000 009 13995.64 123.49 54915.33 88888.00 2021-01-09 07:02:38.000 009 13995.78 123.50 54915.31 88888.00 2021-01-09 07:02:39.000 009 13996.00 123.54 54915.25 88888.00 2021-01-09 07:02:40.000 009 13996.19 123.73 54915.28 88888.00 2021-01-09 07:02:41.000 009 13999.08 126.55 54912.20 88888.00 2021-01-09 07:02:42.000 009 13996.28 123.62 54915.14 88888.00 2021-01-09 07:02:43.000 009 13995.98 123.44 54915.38 88888.00 2021-01-09 07:02:44.000 009 13995.98 123.57 54915.06 88888.00 2021-01-09 07:02:45.000 009 13996.00 123.43 54915.13 88888.00 2021-01-09 07:02:46.000 009 13996.01 123.62 54915.05 88888.00 2021-01-09 07:02:47.000 009 13995.70 123.58 54915.31 88888.00 2021-01-09 07:02:48.000 009 13995.74 123.42 54915.30 88888.00 2021-01-09 07:02:49.000 009 13996.07 123.65 54915.15 88888.00 2021-01-09 07:02:50.000 009 13995.85 123.60 54915.10 88888.00 2021-01-09 07:02:51.000 009 13995.83 123.48 54915.06 88888.00 2021-01-09 07:02:52.000 009 13998.96 126.44 54912.25 88888.00 2021-01-09 07:02:53.000 009 13995.91 123.46 54915.32 88888.00 2021-01-09 07:02:54.000 009 13995.98 123.57 54914.92 88888.00 2021-01-09 07:02:55.000 009 13996.13 123.82 54915.12 88888.00 2021-01-09 07:02:56.000 009 13995.95 123.75 54915.06 88888.00 2021-01-09 07:02:57.000 009 13997.21 126.52 54912.25 88888.00 2021-01-09 07:02:58.000 009 13995.88 123.58 54915.32 88888.00 2021-01-09 07:02:59.000 009 13995.85 123.45 54915.02 88888.00 2021-01-09 07:03:00.000 009 13995.83 123.63 54915.08 88888.00 2021-01-09 07:03:01.000 009 13995.94 123.67 54915.21 88888.00 2021-01-09 07:03:02.000 009 13995.72 123.54 54915.19 88888.00 2021-01-09 07:03:03.000 009 13995.62 123.71 54915.31 88888.00 2021-01-09 07:03:04.000 009 13995.78 123.59 54915.31 88888.00 2021-01-09 07:03:05.000 009 13996.34 123.70 54915.02 88888.00 2021-01-09 07:03:06.000 009 13995.67 123.70 54915.24 88888.00 2021-01-09 07:03:07.000 009 13995.73 123.75 54915.18 88888.00 2021-01-09 07:03:08.000 009 13995.77 123.46 54915.20 88888.00 2021-01-09 07:03:09.000 009 13995.49 124.06 54914.96 88888.00 2021-01-09 07:03:10.000 009 13995.52 123.77 54915.10 88888.00 2021-01-09 07:03:11.000 009 13995.61 123.58 54915.03 88888.00 2021-01-09 07:03:12.000 009 13996.12 123.81 54914.81 88888.00 2021-01-09 07:03:13.000 009 13995.64 123.69 54915.18 88888.00 2021-01-09 07:03:14.000 009 13995.63 123.98 54915.19 88888.00 2021-01-09 07:03:15.000 009 13995.75 124.34 54915.06 88888.00 2021-01-09 07:03:16.000 009 13995.50 123.70 54915.18 88888.00 2021-01-09 07:03:17.000 009 13995.56 123.75 54915.14 88888.00 2021-01-09 07:03:18.000 009 13995.83 123.69 54915.09 88888.00 2021-01-09 07:03:19.000 009 13995.89 123.56 54915.04 88888.00 2021-01-09 07:03:20.000 009 13996.30 124.38 54914.98 88888.00 2021-01-09 07:03:21.000 009 13995.58 123.79 54915.12 88888.00 2021-01-09 07:03:22.000 009 13996.22 123.81 54913.60 88888.00 2021-01-09 07:03:23.000 009 13998.58 126.59 54914.17 88888.00 2021-01-09 07:03:24.000 009 13995.94 123.74 54915.05 88888.00 2021-01-09 07:03:25.000 009 13995.70 123.88 54914.96 88888.00 2021-01-09 07:03:26.000 009 13995.79 123.76 54915.05 88888.00 2021-01-09 07:03:27.000 009 13995.65 123.79 54915.08 88888.00 2021-01-09 07:03:28.000 009 13997.73 126.73 54912.11 88888.00 2021-01-09 07:03:29.000 009 13995.60 123.64 54915.09 88888.00 2021-01-09 07:03:30.000 009 13995.49 123.74 54915.17 88888.00 2021-01-09 07:03:31.000 009 13995.50 123.78 54915.00 88888.00 2021-01-09 07:03:32.000 009 13996.13 123.82 54914.97 88888.00 2021-01-09 07:03:33.000 009 13995.49 123.79 54915.18 88888.00 2021-01-09 07:03:34.000 009 13995.63 123.84 54915.16 88888.00 2021-01-09 07:03:35.000 009 13996.05 123.88 54915.04 88888.00 2021-01-09 07:03:36.000 009 13995.61 123.98 54915.14 88888.00 2021-01-09 07:03:37.000 009 13995.83 123.78 54915.13 88888.00 2021-01-09 07:03:38.000 009 13995.55 123.77 54915.14 88888.00 2021-01-09 07:03:39.000 009 13995.69 123.94 54915.13 88888.00 2021-01-09 07:03:40.000 009 13995.63 123.93 54915.04 88888.00 2021-01-09 07:03:41.000 009 13995.50 124.09 54915.03 88888.00 2021-01-09 07:03:42.000 009 13995.58 123.84 54915.15 88888.00 2021-01-09 07:03:43.000 009 13995.61 123.77 54915.20 88888.00 2021-01-09 07:03:44.000 009 13999.77 126.95 54911.96 88888.00 2021-01-09 07:03:45.000 009 13996.82 124.00 54914.99 88888.00 2021-01-09 07:03:46.000 009 13995.84 124.04 54915.07 88888.00 2021-01-09 07:03:47.000 009 13996.17 124.22 54915.13 88888.00 2021-01-09 07:03:48.000 009 13995.69 123.88 54915.09 88888.00 2021-01-09 07:03:49.000 009 13995.69 123.91 54915.07 88888.00 2021-01-09 07:03:50.000 009 13997.02 127.19 54912.00 88888.00 2021-01-09 07:03:51.000 009 13995.66 123.82 54914.84 88888.00 2021-01-09 07:03:52.000 009 13995.59 123.88 54915.02 88888.00 2021-01-09 07:03:53.000 009 13995.53 123.89 54915.07 88888.00 2021-01-09 07:03:54.000 009 13995.55 123.88 54915.08 88888.00 2021-01-09 07:03:55.000 009 13995.41 124.51 54914.56 88888.00 2021-01-09 07:03:56.000 009 13996.07 124.33 54914.70 88888.00 2021-01-09 07:03:57.000 009 13996.36 124.49 54914.65 88888.00 2021-01-09 07:03:58.000 009 13996.24 124.30 54914.24 88888.00 2021-01-09 07:03:59.000 009 13996.05 124.76 54914.74 88888.00 2021-01-09 07:04:00.000 009 13996.16 124.34 54914.62 88888.00 2021-01-09 07:04:01.000 009 13996.28 124.27 54914.77 88888.00 2021-01-09 07:04:02.000 009 13996.35 124.35 54914.16 88888.00 2021-01-09 07:04:03.000 009 13996.25 124.49 54914.69 88888.00 2021-01-09 07:04:04.000 009 13995.97 124.31 54914.69 88888.00 2021-01-09 07:04:05.000 009 13996.00 124.51 54914.03 88888.00 2021-01-09 07:04:06.000 009 13996.06 124.34 54914.77 88888.00 2021-01-09 07:04:07.000 009 13996.07 124.43 54914.67 88888.00 2021-01-09 07:04:08.000 009 13996.19 124.29 54914.86 88888.00 2021-01-09 07:04:09.000 009 13996.38 124.34 54914.49 88888.00 2021-01-09 07:04:10.000 009 13996.00 124.22 54914.58 88888.00 2021-01-09 07:04:11.000 009 13996.11 124.28 54914.74 88888.00 2021-01-09 07:04:12.000 009 13996.04 124.38 54914.66 88888.00 2021-01-09 07:04:13.000 009 13995.97 124.43 54914.62 88888.00 2021-01-09 07:04:14.000 009 13996.05 124.38 54914.76 88888.00 2021-01-09 07:04:15.000 009 13998.90 127.23 54911.62 88888.00 2021-01-09 07:04:16.000 009 13996.35 124.56 54914.79 88888.00 2021-01-09 07:04:17.000 009 13995.94 124.68 54914.64 88888.00 2021-01-09 07:04:18.000 009 13996.06 124.38 54914.82 88888.00 2021-01-09 07:04:19.000 009 13996.33 124.55 54914.54 88888.00 2021-01-09 07:04:20.000 009 13998.96 127.25 54911.76 88888.00 2021-01-09 07:04:21.000 009 13996.24 124.48 54914.65 88888.00 2021-01-09 07:04:22.000 009 13996.13 124.44 54914.78 88888.00 2021-01-09 07:04:23.000 009 13996.36 124.39 54914.90 88888.00 2021-01-09 07:04:24.000 009 13995.78 123.94 54915.39 88888.00 2021-01-09 07:04:25.000 009 13995.61 123.98 54915.19 88888.00 2021-01-09 07:04:26.000 009 13995.68 124.33 54915.22 88888.00 2021-01-09 07:04:27.000 009 13995.65 124.26 54915.14 88888.00 2021-01-09 07:04:28.000 009 13995.79 124.14 54915.08 88888.00 2021-01-09 07:04:29.000 009 13995.62 124.03 54915.15 88888.00 2021-01-09 07:04:30.000 009 13995.65 124.00 54915.02 88888.00 2021-01-09 07:04:31.000 009 13995.67 124.09 54915.09 88888.00 2021-01-09 07:04:32.000 009 13996.21 124.39 54915.18 88888.00 2021-01-09 07:04:33.000 009 13995.73 124.08 54915.23 88888.00 2021-01-09 07:04:34.000 009 13995.85 124.12 54915.14 88888.00 2021-01-09 07:04:35.000 009 13995.74 124.10 54915.06 88888.00 2021-01-09 07:04:36.000 009 13996.09 123.97 54914.97 88888.00 2021-01-09 07:04:37.000 009 13995.82 124.78 54914.83 88888.00 2021-01-09 07:04:38.000 009 13995.89 124.35 54914.99 88888.00 2021-01-09 07:04:39.000 009 13996.12 124.10 54915.18 88888.00 2021-01-09 07:04:40.000 009 13998.54 127.10 54912.41 88888.00 2021-01-09 07:04:41.000 009 13995.76 124.13 54915.26 88888.00 2021-01-09 07:04:42.000 009 13995.76 124.37 54915.15 88888.00 2021-01-09 07:04:43.000 009 13996.13 124.02 54915.33 88888.00 2021-01-09 07:04:44.000 009 13995.95 124.07 54915.25 88888.00 2021-01-09 07:04:45.000 009 13997.14 127.24 54912.19 88888.00 2021-01-09 07:04:46.000 009 13996.87 124.47 54915.30 88888.00 2021-01-09 07:04:47.000 009 13995.67 123.99 54914.76 88888.00 2021-01-09 07:04:48.000 009 13995.60 124.31 54915.01 88888.00 2021-01-09 07:04:49.000 009 13995.77 124.16 54914.89 88888.00 2021-01-09 07:04:50.000 009 13995.69 124.03 54915.29 88888.00 2021-01-09 07:04:51.000 009 13996.09 124.12 54915.16 88888.00 2021-01-09 07:04:52.000 009 13996.11 124.26 54915.17 88888.00 2021-01-09 07:04:53.000 009 13995.94 124.09 54915.19 88888.00 2021-01-09 07:04:54.000 009 13996.14 124.19 54915.14 88888.00 2021-01-09 07:04:55.000 009 13995.80 124.14 54915.43 88888.00 2021-01-09 07:04:56.000 009 13996.06 124.25 54915.25 88888.00 2021-01-09 07:04:57.000 009 13995.78 124.21 54914.63 88888.00 2021-01-09 07:04:58.000 009 13995.86 124.22 54915.17 88888.00 2021-01-09 07:04:59.000 009 13995.85 124.15 54915.23 88888.00 2021-01-09 07:05:00.000 009 13995.76 124.14 54915.31 88888.00 2021-01-09 07:05:01.000 009 13995.82 126.51 54915.28 88888.00 2021-01-09 07:05:02.000 009 13996.12 124.26 54915.23 88888.00 2021-01-09 07:05:03.000 009 13996.12 124.23 54915.15 88888.00 2021-01-09 07:05:04.000 009 13996.23 124.20 54915.20 88888.00 2021-01-09 07:05:05.000 009 13996.02 124.06 54915.31 88888.00 2021-01-09 07:05:06.000 009 13996.14 124.51 54915.08 88888.00 2021-01-09 07:05:07.000 009 13996.97 127.16 54912.27 88888.00 2021-01-09 07:05:08.000 009 13997.36 124.61 54915.10 88888.00 2021-01-09 07:05:09.000 009 13995.96 124.54 54915.14 88888.00 2021-01-09 07:05:10.000 009 13996.00 126.96 54912.35 88888.00 2021-01-09 07:05:11.000 009 13998.90 124.34 54915.24 88888.00 2021-01-09 07:05:12.000 009 13995.96 124.47 54915.27 88888.00 2021-01-09 07:05:13.000 009 13995.84 124.27 54915.23 88888.00 2021-01-09 07:05:14.000 009 13995.93 124.25 54915.30 88888.00 2021-01-09 07:05:15.000 009 13996.30 124.10 54915.25 88888.00 2021-01-09 07:05:16.000 009 13997.42 126.96 54912.21 88888.00 2021-01-09 07:05:17.000 009 13996.19 124.32 54915.14 88888.00 2021-01-09 07:05:18.000 009 13996.14 124.31 54915.02 88888.00 2021-01-09 07:05:19.000 009 13996.02 124.45 54915.13 88888.00 2021-01-09 07:05:20.000 009 13995.84 124.34 54915.12 88888.00 2021-01-09 07:05:21.000 009 13995.78 124.24 54915.16 88888.00 2021-01-09 07:05:22.000 009 13996.00 124.25 54915.05 88888.00 2021-01-09 07:05:23.000 009 13996.14 124.22 54915.22 88888.00 2021-01-09 07:05:24.000 009 13996.09 124.19 54915.29 88888.00 2021-01-09 07:05:25.000 009 13995.85 124.05 54915.25 88888.00 2021-01-09 07:05:26.000 009 13996.11 124.17 54915.10 88888.00 2021-01-09 07:05:27.000 009 13995.97 124.14 54915.12 88888.00 2021-01-09 07:05:28.000 009 13996.19 124.11 54915.22 88888.00 2021-01-09 07:05:29.000 009 13996.05 124.15 54915.25 88888.00 2021-01-09 07:05:30.000 009 13995.87 124.26 54915.18 88888.00 2021-01-09 07:05:31.000 009 13996.14 124.41 54914.81 88888.00 2021-01-09 07:05:32.000 009 13995.73 124.83 54915.19 88888.00 2021-01-09 07:05:33.000 009 13995.98 124.13 54915.22 88888.00 2021-01-09 07:05:34.000 009 13995.94 124.14 54915.20 88888.00 2021-01-09 07:05:35.000 009 13995.97 124.17 54915.20 88888.00 2021-01-09 07:05:36.000 009 13998.66 127.12 54912.14 88888.00 2021-01-09 07:05:37.000 009 13995.90 124.54 54915.15 88888.00 2021-01-09 07:05:38.000 009 13996.23 124.00 54915.24 88888.00 2021-01-09 07:05:39.000 009 13996.43 124.17 54915.27 88888.00 2021-01-09 07:05:40.000 009 13995.85 124.00 54915.25 88888.00 2021-01-09 07:05:41.000 009 13995.80 124.17 54914.92 88888.00 2021-01-09 07:05:42.000 009 13998.76 126.96 54912.32 88888.00 2021-01-09 07:05:43.000 009 13996.09 124.21 54915.23 88888.00 2021-01-09 07:05:44.000 009 13996.01 124.13 54915.35 88888.00 2021-01-09 07:05:45.000 009 13995.90 124.05 54915.38 88888.00 2021-01-09 07:05:46.000 009 13996.32 124.04 54915.23 88888.00 2021-01-09 07:05:47.000 009 13996.20 124.23 54915.17 88888.00 2021-01-09 07:05:48.000 009 13995.88 124.00 54915.25 88888.00 2021-01-09 07:05:49.000 009 13996.25 124.08 54915.31 88888.00 2021-01-09 07:05:50.000 009 13996.05 124.20 54915.40 88888.00 2021-01-09 07:05:51.000 009 13995.85 124.05 54915.35 88888.00 2021-01-09 07:05:52.000 009 13995.80 124.40 54914.81 88888.00 2021-01-09 07:05:53.000 009 13995.98 124.22 54915.19 88888.00 2021-01-09 07:05:54.000 009 13996.06 124.22 54915.20 88888.00 2021-01-09 07:05:55.000 009 13995.85 124.06 54915.44 88888.00 2021-01-09 07:05:56.000 009 13996.18 124.32 54915.29 88888.00 2021-01-09 07:05:57.000 009 13995.94 124.25 54915.18 88888.00 2021-01-09 07:05:58.000 009 13996.01 124.14 54915.14 88888.00 2021-01-09 07:05:59.000 009 13996.07 124.76 54915.03 88888.00 2021-01-09 07:06:00.000 009 13995.97 123.86 54915.26 88888.00 2021-01-09 07:06:01.000 009 13996.38 124.06 54915.31 88888.00 2021-01-09 07:06:02.000 009 13995.88 124.09 54915.28 88888.00 2021-01-09 07:06:03.000 009 13995.83 123.98 54915.07 88888.00 2021-01-09 07:06:04.000 009 13996.47 124.13 54914.99 88888.00 2021-01-09 07:06:05.000 009 13996.07 123.95 54915.37 88888.00 2021-01-09 07:06:06.000 009 13996.27 124.05 54915.14 88888.00 2021-01-09 07:06:07.000 009 13998.84 126.99 54912.13 88888.00 2021-01-09 07:06:08.000 009 13996.12 124.28 54915.31 88888.00 2021-01-09 07:06:09.000 009 13996.09 123.99 54915.27 88888.00 2021-01-09 07:06:10.000 009 13996.21 124.10 54915.20 88888.00 2021-01-09 07:06:11.000 009 13996.00 123.89 54915.24 88888.00 2021-01-09 07:06:12.000 009 13995.88 126.86 54912.27 88888.00 2021-01-09 07:06:13.000 009 13997.62 124.26 54915.25 88888.00 2021-01-09 07:06:14.000 009 13996.14 124.00 54915.25 88888.00 2021-01-09 07:06:15.000 009 13995.87 123.96 54915.31 88888.00 2021-01-09 07:06:16.000 009 13996.35 123.98 54914.99 88888.00 2021-01-09 07:06:17.000 009 13995.98 123.80 54914.62 88888.00 2021-01-09 07:06:18.000 009 13995.93 123.89 54915.18 88888.00 2021-01-09 07:06:19.000 009 13996.19 124.46 54915.27 88888.00 2021-01-09 07:06:20.000 009 13996.18 123.84 54915.27 88888.00 2021-01-09 07:06:21.000 009 13995.94 123.90 54915.03 88888.00 2021-01-09 07:06:22.000 009 13995.76 123.75 54915.20 88888.00 2021-01-09 07:06:23.000 009 13995.88 123.90 54915.10 88888.00 2021-01-09 07:06:24.000 009 13995.52 124.09 54915.35 88888.00 2021-01-09 07:06:25.000 009 13995.93 123.92 54915.40 88888.00 2021-01-09 07:06:26.000 009 13995.94 123.80 54915.21 88888.00 2021-01-09 07:06:27.000 009 13995.94 123.73 54915.23 88888.00 2021-01-09 07:06:28.000 009 13995.90 123.75 54914.92 88888.00 2021-01-09 07:06:29.000 009 13998.89 126.78 54912.28 88888.00 2021-01-09 07:06:30.000 009 13996.37 123.66 54915.28 88888.00 2021-01-09 07:06:31.000 009 13995.90 123.69 54915.11 88888.00 2021-01-09 07:06:32.000 009 13995.88 123.85 54915.19 88888.00 2021-01-09 07:06:33.000 009 13995.95 123.90 54915.26 88888.00 2021-01-09 07:06:34.000 009 13996.42 126.74 54912.35 88888.00 2021-01-09 07:06:35.000 009 13997.28 124.50 54915.25 88888.00 2021-01-09 07:06:36.000 009 13996.16 123.79 54915.33 88888.00 2021-01-09 07:06:37.000 009 13995.72 123.73 54915.25 88888.00 2021-01-09 07:06:38.000 009 13995.98 123.76 54915.31 88888.00 2021-01-09 07:06:39.000 009 13995.75 123.88 54915.22 88888.00 2021-01-09 07:06:40.000 009 13995.98 123.81 54915.16 88888.00 2021-01-09 07:06:41.000 009 13996.13 123.66 54915.13 88888.00 2021-01-09 07:06:42.000 009 13995.72 123.69 54915.17 88888.00 2021-01-09 07:06:43.000 009 13995.91 123.66 54914.99 88888.00 2021-01-09 07:06:44.000 009 13996.44 123.66 54915.05 88888.00 2021-01-09 07:06:45.000 009 13995.73 123.50 54915.12 88888.00 2021-01-09 07:06:46.000 009 13995.97 123.56 54915.13 88888.00 2021-01-09 07:06:47.000 009 13995.75 123.54 54915.16 88888.00 2021-01-09 07:06:48.000 009 13995.75 123.58 54915.21 88888.00 2021-01-09 07:06:49.000 009 13996.38 123.65 54915.11 88888.00 2021-01-09 07:06:50.000 009 13995.78 123.56 54915.13 88888.00 2021-01-09 07:06:51.000 009 13995.87 123.55 54915.31 88888.00 2021-01-09 07:06:52.000 009 13995.80 123.44 54915.15 88888.00 2021-01-09 07:06:53.000 009 13995.64 123.34 54915.13 88888.00 2021-01-09 07:06:54.000 009 13995.73 124.14 54915.21 88888.00 2021-01-09 07:06:55.000 009 13995.63 123.31 54915.16 88888.00 2021-01-09 07:06:56.000 009 13995.65 123.71 54915.14 88888.00 2021-01-09 07:06:57.000 009 13995.62 123.44 54914.96 88888.00 2021-01-09 07:06:58.000 009 13995.65 123.44 54915.08 88888.00 2021-01-09 07:06:59.000 009 13995.70 124.98 54911.96 88888.00 2021-01-09 07:07:00.000 009 13998.65 123.77 54915.18 88888.00 2021-01-09 07:07:01.000 009 13995.56 123.27 54915.42 88888.00 2021-01-09 07:07:02.000 009 13995.87 123.27 54915.24 88888.00 2021-01-09 07:07:03.000 009 13995.83 123.35 54915.18 88888.00 2021-01-09 07:07:04.000 009 13995.62 123.46 54914.94 88888.00 2021-01-09 07:07:05.000 009 13995.82 126.40 54912.06 88888.00 2021-01-09 07:07:06.000 009 13996.99 123.44 54915.10 88888.00 2021-01-09 07:07:07.000 009 13995.78 123.20 54915.15 88888.00 2021-01-09 07:07:08.000 009 13995.45 123.35 54915.06 88888.00 2021-01-09 07:07:09.000 009 13995.59 123.48 54915.19 88888.00 2021-01-09 07:07:10.000 009 13995.79 123.62 54915.08 88888.00 2021-01-09 07:07:11.000 009 13995.53 123.33 54914.99 88888.00 2021-01-09 07:07:12.000 009 13995.65 123.21 54915.17 88888.00 2021-01-09 07:07:13.000 009 13995.47 123.27 54915.04 88888.00 2021-01-09 07:07:14.000 009 13995.76 123.39 54915.29 88888.00 2021-01-09 07:07:15.000 009 13995.42 123.25 54915.11 88888.00 2021-01-09 07:07:16.000 009 13995.49 123.36 54915.06 88888.00 2021-01-09 07:07:17.000 009 13995.48 123.31 54915.23 88888.00 2021-01-09 07:07:18.000 009 13995.53 123.32 54915.03 88888.00 2021-01-09 07:07:19.000 009 13996.10 123.42 54915.11 88888.00 2021-01-09 07:07:20.000 009 13998.96 126.26 54911.97 88888.00 2021-01-09 07:07:21.000 009 13995.37 123.22 54914.94 88888.00 2021-01-09 07:07:22.000 009 13995.21 123.09 54914.79 88888.00 2021-01-09 07:07:23.000 009 13995.48 123.29 54914.93 88888.00 2021-01-09 07:07:24.000 009 13995.89 123.21 54914.81 88888.00 2021-01-09 07:07:25.000 009 13995.30 123.19 54914.76 88888.00 2021-01-09 07:07:26.000 009 13996.00 126.52 54912.08 88888.00 2021-01-09 07:07:27.000 009 13996.66 123.17 54914.99 88888.00 2021-01-09 07:07:28.000 009 13995.31 123.45 54914.75 88888.00 2021-01-09 07:07:29.000 009 13995.89 123.27 54914.97 88888.00 2021-01-09 07:07:30.000 009 13995.19 123.19 54914.96 88888.00 2021-01-09 07:07:31.000 009 13995.64 123.60 54914.97 88888.00 2021-01-09 07:07:32.000 009 13995.13 123.09 54914.82 88888.00 2021-01-09 07:07:33.000 009 13995.44 123.21 54914.84 88888.00 2021-01-09 07:07:34.000 009 13995.60 123.25 54914.63 88888.00 2021-01-09 07:07:35.000 009 13995.45 123.15 54914.84 88888.00 2021-01-09 07:07:36.000 009 13997.92 126.14 54911.84 88888.00 2021-01-09 07:07:37.000 009 13995.62 123.36 54914.77 88888.00 2021-01-09 07:07:38.000 009 13995.03 123.32 54914.72 88888.00 2021-01-09 07:07:39.000 009 13994.99 123.25 54914.82 88888.00 2021-01-09 07:07:40.000 009 13995.37 122.93 54914.93 88888.00 2021-01-09 07:07:41.000 009 13995.12 122.87 54914.86 88888.00 2021-01-09 07:07:42.000 009 13995.02 123.12 54914.95 88888.00 2021-01-09 07:07:43.000 009 13995.08 123.16 54914.79 88888.00 2021-01-09 07:07:44.000 009 13995.56 123.11 54914.74 88888.00 2021-01-09 07:07:45.000 009 13995.18 123.09 54914.83 88888.00 2021-01-09 07:07:46.000 009 13995.18 123.25 54914.79 88888.00 2021-01-09 07:07:47.000 009 13995.05 123.08 54914.76 88888.00 2021-01-09 07:07:48.000 009 13995.37 123.32 54914.86 88888.00 2021-01-09 07:07:49.000 009 13995.00 123.51 54914.82 88888.00 2021-01-09 07:07:50.000 009 13995.31 123.19 54914.91 88888.00 2021-01-09 07:07:51.000 009 13994.95 125.00 54912.00 88888.00 2021-01-09 07:07:52.000 009 13998.04 123.17 54914.81 88888.00 2021-01-09 07:07:53.000 009 13995.04 123.21 54914.71 88888.00 2021-01-09 07:07:54.000 009 13994.98 123.24 54914.73 88888.00 2021-01-09 07:07:55.000 009 13995.15 123.22 54914.79 88888.00 2021-01-09 07:07:56.000 009 13995.39 123.31 54914.77 88888.00 2021-01-09 07:07:57.000 009 13996.50 126.14 54911.98 88888.00 2021-01-09 07:07:58.000 009 13996.63 123.36 54914.81 88888.00 2021-01-09 07:07:59.000 009 13995.12 123.31 54914.71 88888.00 2021-01-09 07:08:00.000 009 13995.06 123.33 54914.79 88888.00 2021-01-09 07:08:01.000 009 13995.12 123.39 54914.79 88888.00 2021-01-09 07:08:02.000 009 13995.05 123.23 54914.93 88888.00 2021-01-09 07:08:03.000 009 13995.00 123.19 54914.90 88888.00 2021-01-09 07:08:04.000 009 13995.06 123.50 54914.74 88888.00 2021-01-09 07:08:05.000 009 13995.11 123.33 54914.68 88888.00 2021-01-09 07:08:06.000 009 13995.38 123.44 54914.74 88888.00 2021-01-09 07:08:07.000 009 13995.12 123.30 54914.59 88888.00 2021-01-09 07:08:08.000 009 13995.47 123.31 54914.74 88888.00 2021-01-09 07:08:09.000 009 13995.00 123.32 54914.63 88888.00 2021-01-09 07:08:10.000 009 13995.63 123.37 54914.68 88888.00 2021-01-09 07:08:11.000 009 13995.31 123.45 54914.72 88888.00 2021-01-09 07:08:12.000 009 13995.17 124.32 54910.91 88888.00 2021-01-09 07:08:13.000 009 13998.03 126.31 54914.62 88888.00 2021-01-09 07:08:14.000 009 13995.14 123.42 54914.68 88888.00 2021-01-09 07:08:15.000 009 13995.20 123.16 54914.86 88888.00 2021-01-09 07:08:16.000 009 13995.75 124.00 54914.74 88888.00 2021-01-09 07:08:17.000 009 13995.53 123.48 54914.72 88888.00 2021-01-09 07:08:18.000 009 13996.88 126.27 54911.87 88888.00 2021-01-09 07:08:19.000 009 13995.85 123.20 54914.74 88888.00 2021-01-09 07:08:20.000 009 13995.30 123.20 54914.85 88888.00 2021-01-09 07:08:21.000 009 13995.31 123.44 54914.78 88888.00 2021-01-09 07:08:22.000 009 13995.34 123.44 54914.96 88888.00 2021-01-09 07:08:23.000 009 13995.23 123.34 54914.81 88888.00 2021-01-09 07:08:24.000 009 13995.16 123.21 54914.68 88888.00 2021-01-09 07:08:25.000 009 13995.15 123.32 54914.74 88888.00 2021-01-09 07:08:26.000 009 13995.38 123.41 54914.87 88888.00 2021-01-09 07:08:27.000 009 13995.38 123.23 54914.98 88888.00 2021-01-09 07:08:28.000 009 13998.17 126.00 54911.95 88888.00 2021-01-09 07:08:29.000 009 13995.18 123.32 54914.24 88888.00 2021-01-09 07:08:30.000 009 13995.16 123.29 54914.79 88888.00 2021-01-09 07:08:31.000 009 13995.79 123.43 54914.83 88888.00 2021-01-09 07:08:32.000 009 13995.50 123.44 54914.87 88888.00 2021-01-09 07:08:33.000 009 13995.71 123.37 54914.93 88888.00 2021-01-09 07:08:34.000 009 13995.62 123.21 54914.62 88888.00 2021-01-09 07:08:35.000 009 13995.68 123.35 54914.81 88888.00 2021-01-09 07:08:36.000 009 13995.26 123.33 54914.84 88888.00 2021-01-09 07:08:37.000 009 13995.43 123.34 54914.97 88888.00 2021-01-09 07:08:38.000 009 13995.59 123.40 54914.93 88888.00 2021-01-09 07:08:39.000 009 13995.48 123.18 54914.74 88888.00 2021-01-09 07:08:40.000 009 13995.44 123.25 54914.81 88888.00 2021-01-09 07:08:41.000 009 13995.52 123.81 54914.82 88888.00 2021-01-09 07:08:42.000 009 13995.63 123.45 54914.97 88888.00 2021-01-09 07:08:43.000 009 13995.47 126.66 54911.71 88888.00 2021-01-09 07:08:44.000 009 13997.72 123.47 54914.84 88888.00 2021-01-09 07:08:45.000 009 13995.66 123.46 54914.99 88888.00 2021-01-09 07:08:46.000 009 13995.96 123.75 54914.92 88888.00 2021-01-09 07:08:47.000 009 13995.42 123.31 54914.94 88888.00 2021-01-09 07:08:48.000 009 13995.44 123.44 54914.82 88888.00 2021-01-09 07:08:49.000 009 13997.01 126.12 54911.96 88888.00 2021-01-09 07:08:50.000 009 13995.60 123.34 54914.79 88888.00 2021-01-09 07:08:51.000 009 13995.39 123.36 54914.87 88888.00 2021-01-09 07:08:52.000 009 13995.50 123.23 54914.87 88888.00 2021-01-09 07:08:53.000 009 13995.87 123.37 54914.78 88888.00 2021-01-09 07:08:54.000 009 13995.68 123.25 54914.86 88888.00 2021-01-09 07:08:55.000 009 13995.86 123.37 54914.87 88888.00 2021-01-09 07:08:56.000 009 13995.73 123.92 54914.89 88888.00 2021-01-09 07:08:57.000 009 13995.66 123.27 54915.03 88888.00 2021-01-09 07:08:58.000 009 13995.59 123.28 54914.91 88888.00 2021-01-09 07:08:59.000 009 13998.70 126.21 54911.96 88888.00 2021-01-09 07:09:00.000 009 13995.60 123.35 54914.85 88888.00 2021-01-09 07:09:01.000 009 13995.76 123.25 54914.70 88888.00 2021-01-09 07:09:02.000 009 13995.90 123.47 54915.12 88888.00 2021-01-09 07:09:03.000 009 13995.93 123.27 54915.06 88888.00 2021-01-09 07:09:04.000 009 13995.79 126.35 54911.75 88888.00 2021-01-09 07:09:05.000 009 13998.14 123.36 54915.02 88888.00 2021-01-09 07:09:06.000 009 13996.41 123.32 54914.87 88888.00 2021-01-09 07:09:07.000 009 13995.94 123.20 54915.01 88888.00 2021-01-09 07:09:08.000 009 13995.75 123.25 54915.06 88888.00 2021-01-09 07:09:09.000 009 13995.70 123.11 54915.02 88888.00 2021-01-09 07:09:10.000 009 13996.01 123.36 54915.07 88888.00 2021-01-09 07:09:11.000 009 13996.34 123.23 54915.21 88888.00 2021-01-09 07:09:12.000 009 13996.02 123.13 54915.12 88888.00 2021-01-09 07:09:13.000 009 13995.78 123.09 54915.02 88888.00 2021-01-09 07:09:14.000 009 13995.79 123.20 54914.99 88888.00 2021-01-09 07:09:15.000 009 13996.07 123.62 54914.97 88888.00 2021-01-09 07:09:16.000 009 13995.88 123.30 54914.97 88888.00 2021-01-09 07:09:17.000 009 13995.80 123.28 54915.15 88888.00 2021-01-09 07:09:18.000 009 13996.08 123.24 54914.91 88888.00 2021-01-09 07:09:19.000 009 13995.94 123.19 54914.89 88888.00 2021-01-09 07:09:20.000 009 13996.05 123.19 54915.02 88888.00 2021-01-09 07:09:21.000 009 13996.00 123.85 54914.91 88888.00 2021-01-09 07:09:22.000 009 13996.06 123.13 54915.10 88888.00 2021-01-09 07:09:23.000 009 13996.17 123.28 54915.01 88888.00 2021-01-09 07:09:24.000 009 13995.92 123.29 54914.99 88888.00 2021-01-09 07:09:25.000 009 13996.18 123.25 54915.02 88888.00 2021-01-09 07:09:26.000 009 13996.67 123.27 54915.01 88888.00 2021-01-09 07:09:27.000 009 13996.08 123.38 54915.01 88888.00 2021-01-09 07:09:28.000 009 13995.97 123.23 54915.06 88888.00 2021-01-09 07:09:29.000 009 13995.82 123.25 54914.95 88888.00 2021-01-09 07:09:30.000 009 13998.73 126.15 54912.04 88888.00 2021-01-09 07:09:31.000 009 13996.29 123.69 54914.90 88888.00 2021-01-09 07:09:32.000 009 13995.91 123.20 54914.96 88888.00 2021-01-09 07:09:33.000 009 13996.46 123.42 54914.98 88888.00 2021-01-09 07:09:34.000 009 13995.99 123.26 54914.91 88888.00 2021-01-09 07:09:35.000 009 13995.94 126.12 54911.98 88888.00 2021-01-09 07:09:36.000 009 13997.94 123.88 54914.49 88888.00 2021-01-09 07:09:37.000 009 13996.26 123.32 54914.97 88888.00 2021-01-09 07:09:38.000 009 13996.07 123.27 54914.90 88888.00 2021-01-09 07:09:39.000 009 13995.92 123.02 54915.07 88888.00 2021-01-09 07:09:40.000 009 13995.97 123.19 54915.05 88888.00 2021-01-09 07:09:41.000 009 13996.08 123.34 54914.93 88888.00 2021-01-09 07:09:42.000 009 13995.96 123.31 54915.04 88888.00 2021-01-09 07:09:43.000 009 13996.01 123.18 54915.02 88888.00 2021-01-09 07:09:44.000 009 13995.95 123.03 54915.04 88888.00 2021-01-09 07:09:45.000 009 13996.14 123.15 54915.02 88888.00 2021-01-09 07:09:46.000 009 13996.05 123.19 54914.92 88888.00 2021-01-09 07:09:47.000 009 13998.45 127.02 54911.99 88888.00 2021-01-09 07:09:48.000 009 13998.70 123.19 54915.03 88888.00 2021-01-09 07:09:49.000 009 13995.99 123.08 54915.06 88888.00 2021-01-09 07:09:50.000 009 13996.39 123.19 54914.91 88888.00 2021-01-09 07:09:51.000 009 13996.20 123.26 54914.99 88888.00 2021-01-09 07:09:52.000 009 13996.59 123.14 54914.96 88888.00 2021-01-09 07:09:53.000 009 13997.70 126.04 54912.00 88888.00 2021-01-09 07:09:54.000 009 13996.17 123.10 54915.08 88888.00 2021-01-09 07:09:55.000 009 13996.10 123.13 54915.07 88888.00 2021-01-09 07:09:56.000 009 13995.94 123.23 54914.92 88888.00 2021-01-09 07:09:57.000 009 13996.37 123.05 54914.99 88888.00 2021-01-09 07:09:58.000 009 13996.65 123.21 54914.95 88888.00 2021-01-09 07:09:59.000 009 13996.03 123.03 54915.15 88888.00 2021-01-09 07:10:00.000 009 13996.10 123.06 54915.05 88888.00 2021-01-09 07:10:01.000 009 13996.17 125.03 54914.40 88888.00 2021-01-09 07:10:02.000 009 13996.03 123.03 54914.91 88888.00 2021-01-09 07:10:03.000 009 13996.57 123.19 54914.96 88888.00 2021-01-09 07:10:04.000 009 13996.19 123.00 54915.09 88888.00 2021-01-09 07:10:05.000 009 13996.41 122.98 54915.06 88888.00 2021-01-09 07:10:06.000 009 13996.17 123.16 54914.97 88888.00 2021-01-09 07:10:07.000 009 13996.49 126.05 54912.13 88888.00 2021-01-09 07:10:08.000 009 13998.21 123.45 54914.63 88888.00 2021-01-09 07:10:09.000 009 13996.35 123.03 54915.08 88888.00 2021-01-09 07:10:10.000 009 13996.22 123.11 54914.87 88888.00 2021-01-09 07:10:11.000 009 13996.00 123.17 54914.85 88888.00 2021-01-09 07:10:12.000 009 13995.97 123.06 54915.06 88888.00 2021-01-09 07:10:13.000 009 13996.36 123.08 54914.91 88888.00 2021-01-09 07:10:14.000 009 13996.65 123.09 54914.91 88888.00 2021-01-09 07:10:15.000 009 13996.01 123.01 54914.70 88888.00 2021-01-09 07:10:16.000 009 13996.14 122.50 54914.84 88888.00 2021-01-09 07:10:17.000 009 13996.38 122.80 54914.98 88888.00 2021-01-09 07:10:18.000 009 13998.89 125.75 54912.14 88888.00 2021-01-09 07:10:19.000 009 13996.16 122.80 54915.02 88888.00 2021-01-09 07:10:20.000 009 13996.03 122.74 54915.02 88888.00 2021-01-09 07:10:21.000 009 13996.33 122.79 54914.90 88888.00 2021-01-09 07:10:22.000 009 13996.07 122.83 54915.04 88888.00 2021-01-09 07:10:23.000 009 13998.67 125.58 54912.04 88888.00 2021-01-09 07:10:24.000 009 13996.32 122.75 54914.91 88888.00 2021-01-09 07:10:25.000 009 13996.40 122.77 54914.98 88888.00 2021-01-09 07:10:26.000 009 13995.90 122.66 54914.75 88888.00 2021-01-09 07:10:27.000 009 13996.38 122.77 54915.10 88888.00 2021-01-09 07:10:28.000 009 13996.19 122.83 54914.92 88888.00 2021-01-09 07:10:29.000 009 13996.01 122.78 54915.18 88888.00 2021-01-09 07:10:30.000 009 13996.07 122.86 54915.09 88888.00 2021-01-09 07:10:31.000 009 13996.03 122.62 54915.01 88888.00 2021-01-09 07:10:32.000 009 13996.17 122.71 54915.08 88888.00 2021-01-09 07:10:33.000 009 13996.22 123.98 54912.05 88888.00 2021-01-09 07:10:34.000 009 13998.91 123.50 54914.98 88888.00 2021-01-09 07:10:35.000 009 13996.43 122.65 54914.99 88888.00 2021-01-09 07:10:36.000 009 13996.16 122.63 54914.94 88888.00 2021-01-09 07:10:37.000 009 13996.26 122.75 54915.06 88888.00 2021-01-09 07:10:38.000 009 13996.37 123.13 54908.21 88888.00 2021-01-09 07:10:39.000 009 13998.77 125.55 54913.54 88888.00 2021-01-09 07:10:40.000 009 13996.09 122.95 54915.03 88888.00 2021-01-09 07:10:41.000 009 13996.11 122.54 54915.10 88888.00 2021-01-09 07:10:42.000 009 13996.12 122.67 54915.00 88888.00 2021-01-09 07:10:43.000 009 13996.13 122.72 54914.98 88888.00 2021-01-09 07:10:44.000 009 13998.94 125.65 54911.98 88888.00 2021-01-09 07:10:45.000 009 13996.41 123.01 54914.93 88888.00 2021-01-09 07:10:46.000 009 13996.15 122.79 54914.97 88888.00 2021-01-09 07:10:47.000 009 13996.40 122.71 54915.00 88888.00 2021-01-09 07:10:48.000 009 13996.06 122.68 54914.93 88888.00 2021-01-09 07:10:49.000 009 13996.31 122.81 54915.04 88888.00 2021-01-09 07:10:50.000 009 13996.16 122.61 54914.92 88888.00 2021-01-09 07:10:51.000 009 13995.89 123.84 54914.84 88888.00 2021-01-09 07:10:52.000 009 13996.28 122.79 54915.04 88888.00 2021-01-09 07:10:53.000 009 13996.05 122.87 54914.85 88888.00 2021-01-09 07:10:54.000 009 13996.07 122.68 54914.99 88888.00 2021-01-09 07:10:55.000 009 13995.93 122.59 54914.94 88888.00 2021-01-09 07:10:56.000 009 13996.32 122.75 54914.84 88888.00 2021-01-09 07:10:57.000 009 13996.12 122.98 54914.81 88888.00 2021-01-09 07:10:58.000 009 13995.72 122.61 54914.93 88888.00 2021-01-09 07:10:59.000 009 13995.98 122.45 54914.97 88888.00 2021-01-09 07:11:00.000 009 13995.82 122.70 54914.93 88888.00 2021-01-09 07:11:01.000 009 13995.76 122.62 54914.97 88888.00 2021-01-09 07:11:02.000 009 13996.12 122.54 54914.91 88888.00 2021-01-09 07:11:03.000 009 13995.42 122.68 54914.89 88888.00 2021-01-09 07:11:04.000 009 13996.15 122.49 54915.11 88888.00 2021-01-09 07:11:05.000 009 13995.83 122.61 54914.96 88888.00 2021-01-09 07:11:06.000 009 13995.69 122.52 54914.80 88888.00 2021-01-09 07:11:07.000 009 13995.79 122.66 54914.92 88888.00 2021-01-09 07:11:08.000 009 13995.85 122.65 54914.80 88888.00 2021-01-09 07:11:09.000 009 13997.26 125.69 54912.01 88888.00 2021-01-09 07:11:10.000 009 13996.98 122.70 54914.92 88888.00 2021-01-09 07:11:11.000 009 13995.60 122.51 54915.06 88888.00 2021-01-09 07:11:12.000 009 13995.88 122.84 54914.92 88888.00 2021-01-09 07:11:13.000 009 13996.01 122.65 54914.86 88888.00 2021-01-09 07:11:14.000 009 13995.79 122.56 54914.85 88888.00 2021-01-09 07:11:15.000 009 13998.82 125.51 54912.00 88888.00 2021-01-09 07:11:16.000 009 13995.74 122.60 54915.00 88888.00 2021-01-09 07:11:17.000 009 13996.01 122.72 54914.88 88888.00 2021-01-09 07:11:18.000 009 13996.38 122.75 54914.74 88888.00 2021-01-09 07:11:19.000 009 13996.09 122.72 54914.93 88888.00 2021-01-09 07:11:20.000 009 13996.09 122.30 54914.78 88888.00 2021-01-09 07:11:21.000 009 13995.69 122.55 54914.97 88888.00 2021-01-09 07:11:22.000 009 13995.84 122.59 54914.83 88888.00 2021-01-09 07:11:23.000 009 13995.75 122.20 54914.84 88888.00 2021-01-09 07:11:24.000 009 13995.83 122.62 54915.02 88888.00 2021-01-09 07:11:25.000 009 13995.88 122.59 54914.92 88888.00 2021-01-09 07:11:26.000 009 13995.69 122.51 54914.97 88888.00 2021-01-09 07:11:27.000 009 13999.80 125.65 54912.31 88888.00 2021-01-09 07:11:28.000 009 13997.08 122.72 54914.74 88888.00 2021-01-09 07:11:29.000 009 13995.82 122.59 54914.84 88888.00 2021-01-09 07:11:30.000 009 13995.82 122.61 54914.85 88888.00 2021-01-09 07:11:31.000 009 13995.80 122.75 54914.95 88888.00 2021-01-09 07:11:32.000 009 13995.72 122.69 54914.91 88888.00 2021-01-09 07:11:33.000 009 13995.91 125.70 54911.91 88888.00 2021-01-09 07:11:34.000 009 13997.54 122.71 54914.79 88888.00 2021-01-09 07:11:35.000 009 13996.38 122.76 54914.85 88888.00 2021-01-09 07:11:36.000 009 13995.75 122.81 54915.00 88888.00 2021-01-09 07:11:37.000 009 13995.63 122.84 54914.97 88888.00 2021-01-09 07:11:38.000 009 13995.92 122.85 54914.81 88888.00 2021-01-09 07:11:39.000 009 13995.84 122.97 54914.85 88888.00 2021-01-09 07:11:40.000 009 13995.86 122.69 54914.97 88888.00 2021-01-09 07:11:41.000 009 13995.66 122.68 54914.98 88888.00 2021-01-09 07:11:42.000 009 13996.02 122.81 54914.92 88888.00 2021-01-09 07:11:43.000 009 13996.40 123.25 54914.59 88888.00 2021-01-09 07:11:44.000 009 13995.82 122.86 54914.87 88888.00 2021-01-09 07:11:45.000 009 13995.89 122.73 54914.87 88888.00 2021-01-09 07:11:46.000 009 13995.76 122.56 54914.87 88888.00 2021-01-09 07:11:47.000 009 13995.44 122.62 54914.95 88888.00 2021-01-09 07:11:48.000 009 13995.67 122.98 54915.17 88888.00 2021-01-09 07:11:49.000 009 13995.88 122.73 54914.99 88888.00 2021-01-09 07:11:50.000 009 13995.83 122.75 54914.94 88888.00 2021-01-09 07:11:51.000 009 13995.72 122.67 54915.00 88888.00 2021-01-09 07:11:52.000 009 13995.60 122.64 54914.86 88888.00 2021-01-09 07:11:53.000 009 13995.84 122.77 54914.82 88888.00 2021-01-09 07:11:54.000 009 13995.95 122.64 54914.93 88888.00 2021-01-09 07:11:55.000 009 13996.19 122.70 54914.87 88888.00 2021-01-09 07:11:56.000 009 13995.84 122.68 54914.82 88888.00 2021-01-09 07:11:57.000 009 13996.09 122.61 54914.91 88888.00 2021-01-09 07:11:58.000 009 13998.62 125.60 54911.94 88888.00 2021-01-09 07:11:59.000 009 13996.00 122.75 54915.00 88888.00 2021-01-09 07:12:00.000 009 13996.26 122.70 54914.88 88888.00 2021-01-09 07:12:01.000 009 13995.79 122.48 54914.89 88888.00 2021-01-09 07:12:02.000 009 13995.77 122.56 54914.93 88888.00 2021-01-09 07:12:03.000 009 13997.09 125.63 54911.94 88888.00 2021-01-09 07:12:04.000 009 13997.14 122.47 54914.99 88888.00 2021-01-09 07:12:05.000 009 13995.94 122.71 54914.95 88888.00 2021-01-09 07:12:06.000 009 13995.89 122.53 54914.93 88888.00 2021-01-09 07:12:07.000 009 13995.90 122.54 54914.90 88888.00 2021-01-09 07:12:08.000 009 13996.00 122.74 54914.84 88888.00 2021-01-09 07:12:09.000 009 13996.01 122.64 54914.83 88888.00 2021-01-09 07:12:10.000 009 13996.32 122.68 54914.89 88888.00 2021-01-09 07:12:11.000 009 13996.19 122.52 54914.98 88888.00 2021-01-09 07:12:12.000 009 13996.00 122.61 54914.95 88888.00 2021-01-09 07:12:13.000 009 13996.13 122.75 54914.79 88888.00 2021-01-09 07:12:14.000 009 13996.29 122.75 54914.90 88888.00 2021-01-09 07:12:15.000 009 13996.00 122.62 54914.89 88888.00 2021-01-09 07:12:16.000 009 13996.00 122.97 54914.97 88888.00 2021-01-09 07:12:17.000 009 13995.87 122.94 54914.93 88888.00 2021-01-09 07:12:18.000 009 13995.97 122.71 54914.79 88888.00 2021-01-09 07:12:19.000 009 13999.52 125.64 54912.01 88888.00 2021-01-09 07:12:20.000 009 13996.52 122.66 54914.82 88888.00 2021-01-09 07:12:21.000 009 13996.09 122.62 54914.84 88888.00 2021-01-09 07:12:22.000 009 13995.79 122.74 54914.82 88888.00 2021-01-09 07:12:23.000 009 13995.75 122.57 54914.95 88888.00 2021-01-09 07:12:24.000 009 13996.22 122.53 54914.83 88888.00 2021-01-09 07:12:25.000 009 13996.42 125.73 54911.89 88888.00 2021-01-09 07:12:26.000 009 13997.45 122.43 54914.80 88888.00 2021-01-09 07:12:27.000 009 13996.15 122.48 54914.93 88888.00 2021-01-09 07:12:28.000 009 13995.85 122.49 54914.55 88888.00 2021-01-09 07:12:29.000 009 13996.09 122.87 54914.85 88888.00 2021-01-09 07:12:30.000 009 13995.89 122.54 54914.99 88888.00 2021-01-09 07:12:31.000 009 13995.90 122.53 54915.06 88888.00 2021-01-09 07:12:32.000 009 13996.26 122.57 54914.74 88888.00 2021-01-09 07:12:33.000 009 13995.84 122.44 54914.96 88888.00 2021-01-09 07:12:34.000 009 13996.17 122.42 54914.94 88888.00 2021-01-09 07:12:35.000 009 13995.75 122.57 54914.90 88888.00 2021-01-09 07:12:36.000 009 13995.80 122.48 54914.97 88888.00 2021-01-09 07:12:37.000 009 13995.77 122.43 54914.97 88888.00 2021-01-09 07:12:38.000 009 13995.87 122.32 54914.90 88888.00 2021-01-09 07:12:39.000 009 13996.16 122.39 54914.99 88888.00 2021-01-09 07:12:40.000 009 13995.69 122.58 54915.23 88888.00 2021-01-09 07:12:41.000 009 13996.02 122.38 54914.85 88888.00 2021-01-09 07:12:42.000 009 13995.98 122.49 54914.85 88888.00 2021-01-09 07:12:43.000 009 13996.33 122.24 54914.96 88888.00 2021-01-09 07:12:44.000 009 13995.87 122.39 54914.97 88888.00 2021-01-09 07:12:45.000 009 13995.95 122.55 54914.88 88888.00 2021-01-09 07:12:46.000 009 13995.86 122.48 54915.04 88888.00 2021-01-09 07:12:47.000 009 13995.95 122.36 54915.00 88888.00 2021-01-09 07:12:48.000 009 13995.87 122.26 54914.83 88888.00 2021-01-09 07:12:49.000 009 13996.05 122.28 54914.96 88888.00 2021-01-09 07:12:50.000 009 13999.02 125.33 54911.95 88888.00 2021-01-09 07:12:51.000 009 13996.12 122.39 54914.85 88888.00 2021-01-09 07:12:52.000 009 13996.05 122.41 54914.94 88888.00 2021-01-09 07:12:53.000 009 13996.59 122.27 54914.89 88888.00 2021-01-09 07:12:54.000 009 13996.13 122.44 54914.93 88888.00 2021-01-09 07:12:55.000 009 13997.35 125.39 54911.98 88888.00 2021-01-09 07:12:56.000 009 13996.27 122.56 54914.90 88888.00 2021-01-09 07:12:57.000 009 13996.07 122.41 54914.93 88888.00 2021-01-09 07:12:58.000 009 13996.23 122.47 54915.04 88888.00 2021-01-09 07:12:59.000 009 13996.37 123.04 54914.83 88888.00 2021-01-09 07:13:00.000 009 13996.18 122.52 54914.87 88888.00 2021-01-09 07:13:01.000 009 13998.89 125.36 54912.10 88888.00 2021-01-09 07:13:02.000 009 13996.06 122.69 54914.95 88888.00 2021-01-09 07:13:03.000 009 13995.99 122.38 54914.88 88888.00 2021-01-09 07:13:04.000 009 13996.33 122.55 54914.62 88888.00 2021-01-09 07:13:05.000 009 13996.04 122.44 54914.90 88888.00 2021-01-09 07:13:06.000 009 13997.39 125.29 54911.97 88888.00 2021-01-09 07:13:07.000 009 13996.59 122.29 54914.99 88888.00 2021-01-09 07:13:08.000 009 13995.93 122.28 54914.81 88888.00 2021-01-09 07:13:09.000 009 13996.09 122.43 54914.95 88888.00 2021-01-09 07:13:10.000 009 13996.65 122.09 54914.92 88888.00 2021-01-09 07:13:11.000 009 13996.34 122.35 54914.94 88888.00 2021-01-09 07:13:12.000 009 13996.55 122.37 54914.96 88888.00 2021-01-09 07:13:13.000 009 13996.10 122.28 54914.93 88888.00 2021-01-09 07:13:14.000 009 13996.05 122.37 54914.67 88888.00 2021-01-09 07:13:15.000 009 13996.69 122.99 54914.98 88888.00 2021-01-09 07:13:16.000 009 13996.10 122.34 54914.92 88888.00 2021-01-09 07:13:17.000 009 13996.50 122.41 54914.87 88888.00 2021-01-09 07:13:18.000 009 13995.92 122.43 54915.06 88888.00 2021-01-09 07:13:19.000 009 13996.13 122.32 54914.87 88888.00 2021-01-09 07:13:20.000 009 13996.68 123.05 54914.43 88888.00 2021-01-09 07:13:21.000 009 13996.22 122.17 54914.87 88888.00 2021-01-09 07:13:22.000 009 13996.51 122.73 54914.78 88888.00 2021-01-09 07:13:23.000 009 13996.07 122.19 54914.94 88888.00 2021-01-09 07:13:24.000 009 13996.00 122.35 54914.89 88888.00 2021-01-09 07:13:25.000 009 13996.38 122.40 54914.86 88888.00 2021-01-09 07:13:26.000 009 13995.94 122.36 54914.91 88888.00 2021-01-09 07:13:27.000 009 13996.07 122.37 54914.85 88888.00 2021-01-09 07:13:28.000 009 13996.22 122.17 54914.90 88888.00 2021-01-09 07:13:29.000 009 13996.11 122.22 54914.92 88888.00 2021-01-09 07:13:30.000 009 13996.22 122.37 54914.77 88888.00 2021-01-09 07:13:31.000 009 13996.50 125.14 54911.72 88888.00 2021-01-09 07:13:32.000 009 13998.38 122.31 54914.92 88888.00 2021-01-09 07:13:33.000 009 13996.16 122.18 54915.03 88888.00 2021-01-09 07:13:34.000 009 13996.44 122.34 54914.96 88888.00 2021-01-09 07:13:35.000 009 13996.32 122.41 54914.85 88888.00 2021-01-09 07:13:36.000 009 13996.44 122.34 54914.84 88888.00 2021-01-09 07:13:37.000 009 13997.79 125.34 54912.10 88888.00 2021-01-09 07:13:38.000 009 13996.19 122.19 54915.04 88888.00 2021-01-09 07:13:39.000 009 13996.55 122.30 54914.99 88888.00 2021-01-09 07:13:40.000 009 13996.34 122.39 54914.79 88888.00 2021-01-09 07:13:41.000 009 13996.23 122.68 54914.95 88888.00 2021-01-09 07:13:42.000 009 13996.25 122.32 54914.94 88888.00 2021-01-09 07:13:43.000 009 13996.15 122.29 54915.03 88888.00 2021-01-09 07:13:44.000 009 13996.26 122.32 54914.87 88888.00 2021-01-09 07:13:45.000 009 13996.31 122.46 54914.79 88888.00 2021-01-09 07:13:46.000 009 13996.01 122.62 54914.77 88888.00 2021-01-09 07:13:47.000 009 13996.56 122.71 54914.83 88888.00 2021-01-09 07:13:48.000 009 13996.12 122.15 54914.95 88888.00 2021-01-09 07:13:49.000 009 13996.52 122.27 54914.84 88888.00 2021-01-09 07:13:50.000 009 13996.25 122.25 54914.93 88888.00 2021-01-09 07:13:51.000 009 13998.67 125.65 54911.90 88888.00 2021-01-09 07:13:52.000 009 13998.60 122.29 54914.68 88888.00 2021-01-09 07:13:53.000 009 13996.07 122.15 54914.89 88888.00 2021-01-09 07:13:54.000 009 13996.35 122.26 54914.81 88888.00 2021-01-09 07:13:55.000 009 13996.18 122.24 54914.87 88888.00 2021-01-09 07:13:56.000 009 13996.15 122.35 54915.04 88888.00 2021-01-09 07:13:57.000 009 13998.96 125.17 54912.11 88888.00 2021-01-09 07:13:58.000 009 13996.74 122.30 54915.21 88888.00 2021-01-09 07:13:59.000 009 13996.28 122.24 54915.04 88888.00 2021-01-09 07:14:00.000 009 13996.25 122.37 54914.81 88888.00 2021-01-09 07:14:01.000 009 13996.21 122.34 54915.23 88888.00 2021-01-09 07:14:02.000 009 13996.41 122.25 54915.03 88888.00 2021-01-09 07:14:03.000 009 13996.76 122.10 54915.04 88888.00 2021-01-09 07:14:04.000 009 13996.60 122.30 54915.17 88888.00 2021-01-09 07:14:05.000 009 13996.17 122.30 54914.85 88888.00 2021-01-09 07:14:06.000 009 13996.32 122.21 54915.06 88888.00 2021-01-09 07:14:07.000 009 13996.18 122.25 54915.01 88888.00 2021-01-09 07:14:08.000 009 13996.50 122.25 54914.72 88888.00 2021-01-09 07:14:09.000 009 13996.35 122.18 54915.05 88888.00 2021-01-09 07:14:10.000 009 13996.25 122.31 54914.85 88888.00 2021-01-09 07:14:11.000 009 13996.59 122.10 54915.10 88888.00 2021-01-09 07:14:12.000 009 13996.40 122.23 54914.97 88888.00 2021-01-09 07:14:13.000 009 13996.27 122.26 54915.09 88888.00 2021-01-09 07:14:14.000 009 13996.61 122.21 54915.06 88888.00 2021-01-09 07:14:15.000 009 13996.90 122.87 54914.93 88888.00 2021-01-09 07:14:16.000 009 13996.41 122.13 54915.12 88888.00 2021-01-09 07:14:17.000 009 13996.33 122.27 54914.93 88888.00 2021-01-09 07:14:18.000 009 13996.25 122.16 54914.81 88888.00 2021-01-09 07:14:19.000 009 13996.62 122.18 54915.02 88888.00 2021-01-09 07:14:20.000 009 13996.49 122.23 54914.98 88888.00 2021-01-09 07:14:21.000 009 13996.44 122.32 54914.94 88888.00 2021-01-09 07:14:22.000 009 13999.58 125.22 54911.97 88888.00 2021-01-09 07:14:23.000 009 13996.44 122.24 54915.04 88888.00 2021-01-09 07:14:24.000 009 13996.52 122.43 54915.03 88888.00 2021-01-09 07:14:25.000 009 13996.40 122.30 54914.95 88888.00 2021-01-09 07:14:26.000 009 13996.26 122.24 54914.98 88888.00 2021-01-09 07:14:27.000 009 13999.72 125.37 54911.95 88888.00 2021-01-09 07:14:28.000 009 13996.27 122.18 54915.19 88888.00 2021-01-09 07:14:29.000 009 13996.67 122.31 54914.99 88888.00 2021-01-09 07:14:30.000 009 13996.70 122.45 54914.90 88888.00 2021-01-09 07:14:31.000 009 13996.62 122.19 54914.70 88888.00 2021-01-09 07:14:32.000 009 13996.83 122.04 54914.97 88888.00 2021-01-09 07:14:33.000 009 13996.35 122.11 54914.94 88888.00 2021-01-09 07:14:34.000 009 13996.43 122.08 54915.06 88888.00 2021-01-09 07:14:35.000 009 13996.75 122.00 54914.87 88888.00 2021-01-09 07:14:36.000 009 13996.71 122.23 54914.87 88888.00 2021-01-09 07:14:37.000 009 13996.72 122.11 54914.94 88888.00 2021-01-09 07:14:38.000 009 14000.60 125.04 54912.21 88888.00 2021-01-09 07:14:39.000 009 13997.91 122.15 54915.02 88888.00 2021-01-09 07:14:40.000 009 13996.63 122.21 54915.00 88888.00 2021-01-09 07:14:41.000 009 13996.75 122.11 54914.87 88888.00 2021-01-09 07:14:42.000 009 13996.47 122.12 54914.94 88888.00 2021-01-09 07:14:43.000 009 13996.50 122.13 54915.06 88888.00 2021-01-09 07:14:44.000 009 13996.58 125.13 54912.10 88888.00 2021-01-09 07:14:45.000 009 13997.76 122.03 54914.99 88888.00 2021-01-09 07:14:46.000 009 13996.26 122.06 54915.44 88888.00 2021-01-09 07:14:47.000 009 13996.49 122.20 54915.09 88888.00 2021-01-09 07:14:48.000 009 13996.66 122.11 54915.22 88888.00 2021-01-09 07:14:49.000 009 13996.53 122.12 54915.00 88888.00 2021-01-09 07:14:50.000 009 13996.49 121.99 54914.90 88888.00 2021-01-09 07:14:51.000 009 13996.47 122.06 54915.18 88888.00 2021-01-09 07:14:52.000 009 13996.57 122.21 54915.06 88888.00 2021-01-09 07:14:53.000 009 13996.37 122.12 54914.91 88888.00 2021-01-09 07:14:54.000 009 13996.51 122.13 54915.13 88888.00 2021-01-09 07:14:55.000 009 13996.19 121.86 54915.05 88888.00 2021-01-09 07:14:56.000 009 13996.68 122.29 54915.13 88888.00 2021-01-09 07:14:57.000 009 13996.62 122.05 54915.07 88888.00 2021-01-09 07:14:58.000 009 13996.81 121.97 54914.97 88888.00 2021-01-09 07:14:59.000 009 13996.59 122.43 54915.03 88888.00 2021-01-09 07:15:00.000 009 13996.41 121.90 54914.99 88888.00 2021-01-09 07:15:01.000 009 13996.77 121.98 54911.83 88888.00 2021-01-09 07:15:02.000 009 13996.69 122.05 54915.02 88888.00 2021-01-09 07:15:03.000 009 13996.50 122.12 54915.12 88888.00 2021-01-09 07:15:04.000 009 13996.34 122.05 54914.85 88888.00 2021-01-09 07:15:05.000 009 13996.45 122.01 54915.23 88888.00 2021-01-09 07:15:06.000 009 13996.62 121.96 54915.10 88888.00 2021-01-09 07:15:07.000 009 13999.38 125.29 54912.10 88888.00 2021-01-09 07:15:08.000 009 13996.46 122.07 54915.18 88888.00 2021-01-09 07:15:09.000 009 13999.30 124.95 54912.15 88888.00 2021-01-09 07:15:10.000 009 13996.48 121.98 54915.17 88888.00 2021-01-09 07:15:11.000 009 13996.53 122.15 54915.14 88888.00 2021-01-09 07:15:12.000 009 13996.51 122.07 54915.00 88888.00 2021-01-09 07:15:13.000 009 13996.89 121.99 54915.05 88888.00 2021-01-09 07:15:14.000 009 13998.18 124.82 54911.90 88888.00 2021-01-09 07:15:15.000 009 13996.99 121.85 54914.93 88888.00 2021-01-09 07:15:16.000 009 13996.51 122.12 54914.98 88888.00 2021-01-09 07:15:17.000 009 13996.44 121.79 54914.99 88888.00 2021-01-09 07:15:18.000 009 13996.34 121.85 54915.04 88888.00 2021-01-09 07:15:19.000 009 13996.23 122.24 54914.98 88888.00 2021-01-09 07:15:20.000 009 13996.42 121.95 54915.18 88888.00 2021-01-09 07:15:21.000 009 13996.76 121.71 54915.06 88888.00 2021-01-09 07:15:22.000 009 13996.91 121.89 54914.97 88888.00 2021-01-09 07:15:23.000 009 13996.57 121.83 54915.03 88888.00 2021-01-09 07:15:24.000 009 13996.44 121.87 54915.02 88888.00 2021-01-09 07:15:25.000 009 13996.36 121.89 54915.07 88888.00 2021-01-09 07:15:26.000 009 13996.64 121.85 54915.03 88888.00 2021-01-09 07:15:27.000 009 13996.50 121.92 54914.91 88888.00 2021-01-09 07:15:28.000 009 13996.61 122.12 54915.04 88888.00 2021-01-09 07:15:29.000 009 13996.82 122.20 54914.85 88888.00 2021-01-09 07:15:30.000 009 13998.67 125.46 54912.00 88888.00 2021-01-09 07:15:31.000 009 13999.04 121.71 54914.96 88888.00 2021-01-09 07:15:32.000 009 13996.70 122.38 54915.01 88888.00 2021-01-09 07:15:33.000 009 13996.49 121.76 54915.09 88888.00 2021-01-09 07:15:34.000 009 13996.95 121.80 54912.10 88888.00 2021-01-09 07:15:35.000 009 13999.12 123.21 54915.16 88888.00 2021-01-09 07:15:36.000 009 13998.19 124.67 54912.03 88888.00 2021-01-09 07:15:37.000 009 13997.61 121.82 54914.69 88888.00 2021-01-09 07:15:38.000 009 13996.55 121.67 54914.83 88888.00 2021-01-09 07:15:39.000 009 13996.51 121.44 54914.74 88888.00 2021-01-09 07:15:40.000 009 13996.37 121.77 54914.86 88888.00 2021-01-09 07:15:41.000 009 13996.80 121.74 54915.04 88888.00 2021-01-09 07:15:42.000 009 13996.82 121.87 54914.87 88888.00 2021-01-09 07:15:43.000 009 13996.61 121.73 54915.12 88888.00 2021-01-09 07:15:44.000 009 13996.53 121.74 54914.96 88888.00 2021-01-09 07:15:45.000 009 13996.65 121.59 54914.87 88888.00 2021-01-09 07:15:46.000 009 13996.55 121.71 54914.97 88888.00 2021-01-09 07:15:47.000 009 13996.54 121.82 54914.83 88888.00 2021-01-09 07:15:48.000 009 13996.58 121.93 54915.01 88888.00 2021-01-09 07:15:49.000 009 13996.63 122.03 54914.61 88888.00 2021-01-09 07:15:50.000 009 13996.44 121.61 54915.03 88888.00 2021-01-09 07:15:51.000 009 13996.57 121.74 54914.94 88888.00 2021-01-09 07:15:52.000 009 13996.56 121.80 54914.81 88888.00 2021-01-09 07:15:53.000 009 13996.75 121.72 54914.81 88888.00 2021-01-09 07:15:54.000 009 13996.57 121.67 54914.86 88888.00 2021-01-09 07:15:55.000 009 13996.85 121.75 54914.87 88888.00 2021-01-09 07:15:56.000 009 13996.42 121.45 54914.51 88888.00 2021-01-09 07:15:57.000 009 13996.47 121.83 54914.86 88888.00 2021-01-09 07:15:58.000 009 13996.74 121.76 54914.48 88888.00 2021-01-09 07:15:59.000 009 13996.94 121.65 54914.84 88888.00 2021-01-09 07:16:00.000 009 13996.38 121.55 54914.91 88888.00 2021-01-09 07:16:01.000 009 13996.70 121.63 54914.69 88888.00 2021-01-09 07:16:02.000 009 13996.42 121.49 54914.69 88888.00 2021-01-09 07:16:03.000 009 13996.65 121.64 54914.83 88888.00 2021-01-09 07:16:04.000 009 13996.51 121.77 54914.82 88888.00 2021-01-09 07:16:05.000 009 13999.10 124.52 54911.90 88888.00 2021-01-09 07:16:06.000 009 13996.70 121.80 54914.87 88888.00 2021-01-09 07:16:07.000 009 13996.29 121.79 54914.77 88888.00 2021-01-09 07:16:08.000 009 13996.41 121.62 54914.88 88888.00 2021-01-09 07:16:09.000 009 13996.42 121.61 54914.89 88888.00 2021-01-09 07:16:10.000 009 13996.45 121.50 54914.94 88888.00 2021-01-09 07:16:11.000 009 13999.25 124.56 54911.79 88888.00 2021-01-09 07:16:12.000 009 13996.27 121.74 54914.79 88888.00 2021-01-09 07:16:13.000 009 13996.66 121.73 54914.89 88888.00 2021-01-09 07:16:14.000 009 13996.38 121.66 54914.83 88888.00 2021-01-09 07:16:15.000 009 13996.34 121.71 54914.93 88888.00 2021-01-09 07:16:16.000 009 13996.54 121.68 54914.81 88888.00 2021-01-09 07:16:17.000 009 14000.06 125.07 54911.85 88888.00 2021-01-09 07:16:18.000 009 13996.59 121.46 54914.97 88888.00 2021-01-09 07:16:19.000 009 13996.26 121.63 54914.78 88888.00 2021-01-09 07:16:20.000 009 13996.31 121.61 54914.94 88888.00 2021-01-09 07:16:21.000 009 13996.32 121.97 54914.87 88888.00 2021-01-09 07:16:22.000 009 13996.28 121.93 54914.71 88888.00 2021-01-09 07:16:23.000 009 13999.23 124.67 54911.87 88888.00 2021-01-09 07:16:24.000 009 13996.59 121.78 54914.71 88888.00 2021-01-09 07:16:25.000 009 13996.69 121.55 54914.78 88888.00 2021-01-09 07:16:26.000 009 13996.37 121.67 54914.68 88888.00 2021-01-09 07:16:27.000 009 13996.70 122.34 54914.68 88888.00 2021-01-09 07:16:28.000 009 13996.36 121.66 54914.80 88888.00 2021-01-09 07:16:29.000 009 13996.41 121.75 54914.81 88888.00 2021-01-09 07:16:30.000 009 13996.31 121.67 54914.88 88888.00 2021-01-09 07:16:31.000 009 13996.72 121.69 54914.79 88888.00 2021-01-09 07:16:32.000 009 13996.31 122.15 54914.55 88888.00 2021-01-09 07:16:33.000 009 13996.51 121.74 54914.80 88888.00 2021-01-09 07:16:34.000 009 13996.46 121.65 54914.67 88888.00 2021-01-09 07:16:35.000 009 13996.31 121.85 54914.70 88888.00 2021-01-09 07:16:36.000 009 13996.35 121.70 54914.72 88888.00 2021-01-09 07:16:37.000 009 13996.35 121.73 54914.68 88888.00 2021-01-09 07:16:38.000 009 13996.55 121.86 54914.35 88888.00 2021-01-09 07:16:39.000 009 13996.36 121.52 54914.77 88888.00 2021-01-09 07:16:40.000 009 13996.34 121.65 54914.47 88888.00 2021-01-09 07:16:41.000 009 13996.31 121.67 54914.69 88888.00 2021-01-09 07:16:42.000 009 13996.42 121.55 54914.72 88888.00 2021-01-09 07:16:43.000 009 13996.25 121.55 54914.78 88888.00 2021-01-09 07:16:44.000 009 13996.41 121.88 54914.49 88888.00 2021-01-09 07:16:45.000 009 13996.41 121.74 54914.80 88888.00 2021-01-09 07:16:46.000 009 13996.55 121.67 54914.78 88888.00 2021-01-09 07:16:47.000 009 13996.21 121.70 54914.62 88888.00 2021-01-09 07:16:48.000 009 13999.57 124.54 54911.80 88888.00 2021-01-09 07:16:49.000 009 13996.29 121.76 54914.69 88888.00 2021-01-09 07:16:50.000 009 13996.41 121.72 54914.87 88888.00 2021-01-09 07:16:51.000 009 13996.54 121.62 54914.81 88888.00 2021-01-09 07:16:52.000 009 13996.42 121.74 54914.68 88888.00 2021-01-09 07:16:53.000 009 13996.31 124.85 54911.81 88888.00 2021-01-09 07:16:54.000 009 13998.57 121.80 54914.73 88888.00 2021-01-09 07:16:55.000 009 13996.32 121.79 54914.93 88888.00 2021-01-09 07:16:56.000 009 13996.57 121.84 54914.69 88888.00 2021-01-09 07:16:57.000 009 13996.51 121.72 54914.59 88888.00 2021-01-09 07:16:58.000 009 13996.47 121.82 54914.53 88888.00 2021-01-09 07:16:59.000 009 13996.76 122.37 54914.74 88888.00 2021-01-09 07:17:00.000 009 13996.50 121.54 54914.86 88888.00 2021-01-09 07:17:01.000 009 13996.43 124.11 54910.51 88888.00 2021-01-09 07:17:02.000 009 13999.35 124.78 54911.86 88888.00 2021-01-09 07:17:03.000 009 13996.36 121.73 54914.79 88888.00 2021-01-09 07:17:04.000 009 13996.72 122.35 54914.82 88888.00 2021-01-09 07:17:05.000 009 13996.43 121.67 54914.81 88888.00 2021-01-09 07:17:06.000 009 13996.41 121.81 54914.66 88888.00 2021-01-09 07:17:07.000 009 13999.25 124.70 54911.77 88888.00 2021-01-09 07:17:08.000 009 13996.57 122.13 54914.79 88888.00 2021-01-09 07:17:09.000 009 13996.57 121.93 54914.71 88888.00 2021-01-09 07:17:10.000 009 13996.76 121.91 54915.00 88888.00 2021-01-09 07:17:11.000 009 13996.49 121.91 54914.86 88888.00 2021-01-09 07:17:12.000 009 13996.51 121.94 54914.69 88888.00 2021-01-09 07:17:13.000 009 13996.70 121.99 54914.77 88888.00 2021-01-09 07:17:14.000 009 13996.62 122.00 54914.65 88888.00 2021-01-09 07:17:15.000 009 13996.35 122.05 54914.65 88888.00 2021-01-09 07:17:16.000 009 13996.39 122.00 54914.90 88888.00 2021-01-09 07:17:17.000 009 13996.44 121.93 54914.87 88888.00 2021-01-09 07:17:18.000 009 13996.48 121.85 54914.82 88888.00 2021-01-09 07:17:19.000 009 13996.89 121.93 54914.70 88888.00 2021-01-09 07:17:20.000 009 13996.56 121.83 54914.79 88888.00 2021-01-09 07:17:21.000 009 13996.80 121.94 54914.76 88888.00 2021-01-09 07:17:22.000 009 13996.51 121.75 54914.74 88888.00 2021-01-09 07:17:23.000 009 13996.80 121.86 54914.77 88888.00 2021-01-09 07:17:24.000 009 13996.93 121.99 54914.64 88888.00 2021-01-09 07:17:25.000 009 13996.78 121.99 54914.71 88888.00 2021-01-09 07:17:26.000 009 13996.70 121.91 54914.74 88888.00 2021-01-09 07:17:27.000 009 13996.50 122.06 54914.78 88888.00 2021-01-09 07:17:28.000 009 13996.67 121.83 54914.73 88888.00 2021-01-09 07:17:29.000 009 13996.68 121.99 54914.76 88888.00 2021-01-09 07:17:30.000 009 13996.44 122.05 54914.76 88888.00 2021-01-09 07:17:31.000 009 13996.72 122.05 54914.79 88888.00 2021-01-09 07:17:32.000 009 13997.94 124.75 54911.92 88888.00 2021-01-09 07:17:33.000 009 13996.74 121.97 54914.84 88888.00 2021-01-09 07:17:34.000 009 13996.73 122.11 54914.92 88888.00 2021-01-09 07:17:35.000 009 13996.71 121.87 54914.81 88888.00 2021-01-09 07:17:36.000 009 13996.88 121.99 54914.83 88888.00 2021-01-09 07:17:37.000 009 13996.65 121.85 54914.84 88888.00 2021-01-09 07:17:38.000 009 13999.53 124.82 54911.83 88888.00 2021-01-09 07:17:39.000 009 13996.96 121.95 54914.74 88888.00 2021-01-09 07:17:40.000 009 13996.67 121.92 54914.83 88888.00 2021-01-09 07:17:41.000 009 13996.82 121.99 54914.83 88888.00 2021-01-09 07:17:42.000 009 13996.91 122.23 54914.86 88888.00 2021-01-09 07:17:43.000 009 13996.64 122.27 54914.78 88888.00 2021-01-09 07:17:44.000 009 13997.06 122.05 54914.73 88888.00 2021-01-09 07:17:45.000 009 13997.27 121.99 54914.87 88888.00 2021-01-09 07:17:46.000 009 13996.75 122.06 54914.78 88888.00 2021-01-09 07:17:47.000 009 13996.94 121.87 54914.78 88888.00 2021-01-09 07:17:48.000 009 13996.58 122.04 54914.82 88888.00 2021-01-09 07:17:49.000 009 13997.07 122.07 54914.30 88888.00 2021-01-09 07:17:50.000 009 13996.70 121.97 54914.93 88888.00 2021-01-09 07:17:51.000 009 13996.84 126.52 54911.58 88888.00 2021-01-09 07:17:52.000 009 13999.61 123.22 54914.87 88888.00 2021-01-09 07:17:53.000 009 13996.69 122.21 54914.60 88888.00 2021-01-09 07:17:54.000 009 13996.95 122.23 54914.72 88888.00 2021-01-09 07:17:55.000 009 13997.02 122.10 54914.64 88888.00 2021-01-09 07:17:56.000 009 13996.77 121.89 54913.37 88888.00 2021-01-09 07:17:57.000 009 13999.53 124.90 54914.62 88888.00 2021-01-09 07:17:58.000 009 13996.32 122.28 54914.81 88888.00 2021-01-09 07:17:59.000 009 13996.69 122.08 54914.72 88888.00 2021-01-09 07:18:00.000 009 13996.96 121.87 54914.85 88888.00 2021-01-09 07:18:01.000 009 13996.91 121.94 54914.75 88888.00 2021-01-09 07:18:02.000 009 13996.70 121.86 54914.73 88888.00 2021-01-09 07:18:03.000 009 13996.79 121.90 54914.52 88888.00 2021-01-09 07:18:04.000 009 13996.70 122.02 54914.76 88888.00 2021-01-09 07:18:05.000 009 13996.95 122.05 54914.72 88888.00 2021-01-09 07:18:06.000 009 13996.57 121.87 54914.77 88888.00 2021-01-09 07:18:07.000 009 13996.62 121.76 54914.80 88888.00 2021-01-09 07:18:08.000 009 13996.76 122.18 54914.93 88888.00 2021-01-09 07:18:09.000 009 13996.85 121.97 54914.72 88888.00 2021-01-09 07:18:10.000 009 13996.99 121.88 54914.69 88888.00 2021-01-09 07:18:11.000 009 13996.42 121.97 54914.82 88888.00 2021-01-09 07:18:12.000 009 13996.89 121.80 54914.95 88888.00 2021-01-09 07:18:13.000 009 13996.90 121.60 54914.91 88888.00 2021-01-09 07:18:14.000 009 13996.63 121.97 54914.76 88888.00 2021-01-09 07:18:15.000 009 13996.92 121.98 54914.80 88888.00 2021-01-09 07:18:16.000 009 13996.95 121.93 54914.81 88888.00 2021-01-09 07:18:17.000 009 13996.57 121.86 54915.06 88888.00 2021-01-09 07:18:18.000 009 13996.65 121.80 54914.86 88888.00 2021-01-09 07:18:19.000 009 13996.94 121.96 54914.76 88888.00 2021-01-09 07:18:20.000 009 13996.95 121.99 54914.81 88888.00 2021-01-09 07:18:21.000 009 13996.98 121.89 54914.96 88888.00 2021-01-09 07:18:22.000 009 13996.57 121.81 54915.02 88888.00 2021-01-09 07:18:23.000 009 13996.67 121.89 54914.97 88888.00 2021-01-09 07:18:24.000 009 13996.63 121.93 54914.64 88888.00 2021-01-09 07:18:25.000 009 13996.44 121.79 54914.80 88888.00 2021-01-09 07:18:26.000 009 13996.69 121.88 54914.93 88888.00 2021-01-09 07:18:27.000 009 13997.76 124.79 54911.99 88888.00 2021-01-09 07:18:28.000 009 13997.68 121.95 54914.98 88888.00 2021-01-09 07:18:29.000 009 13996.48 121.89 54914.80 88888.00 2021-01-09 07:18:30.000 009 13996.94 122.10 54914.87 88888.00 2021-01-09 07:18:31.000 009 13996.63 122.29 54914.84 88888.00 2021-01-09 07:18:32.000 009 13996.70 121.78 54915.06 88888.00 2021-01-09 07:18:33.000 009 13996.81 121.97 54914.82 88888.00 2021-01-09 07:18:34.000 009 13996.38 121.87 54914.69 88888.00 2021-01-09 07:18:35.000 009 13996.81 122.08 54914.87 88888.00 2021-01-09 07:18:36.000 009 14000.78 125.05 54911.77 88888.00 2021-01-09 07:18:37.000 009 13997.83 122.12 54914.91 88888.00 2021-01-09 07:18:38.000 009 13996.89 121.99 54914.83 88888.00 2021-01-09 07:18:39.000 009 13996.55 121.93 54914.87 88888.00 2021-01-09 07:18:40.000 009 13996.37 122.19 54914.83 88888.00 2021-01-09 07:18:41.000 009 13996.60 121.90 54914.74 88888.00 2021-01-09 07:18:42.000 009 13999.21 124.79 54911.91 88888.00 2021-01-09 07:18:43.000 009 13996.42 121.90 54914.84 88888.00 2021-01-09 07:18:44.000 009 13996.31 121.79 54914.72 88888.00 2021-01-09 07:18:45.000 009 13996.46 121.96 54914.83 88888.00 2021-01-09 07:18:46.000 009 13996.45 122.03 54914.78 88888.00 2021-01-09 07:18:47.000 009 13996.35 121.97 54914.53 88888.00 2021-01-09 07:18:48.000 009 13996.76 121.89 54914.53 88888.00 2021-01-09 07:18:49.000 009 13996.47 121.76 54914.62 88888.00 2021-01-09 07:18:50.000 009 13996.54 121.90 54914.77 88888.00 2021-01-09 07:18:51.000 009 13996.73 122.40 54914.62 88888.00 2021-01-09 07:18:52.000 009 13996.32 121.74 54914.77 88888.00 2021-01-09 07:18:53.000 009 13996.69 121.93 54914.79 88888.00 2021-01-09 07:18:54.000 009 13996.28 121.80 54914.75 88888.00 2021-01-09 07:18:55.000 009 13996.70 121.99 54914.85 88888.00 2021-01-09 07:18:56.000 009 13996.51 121.95 54914.70 88888.00 2021-01-09 07:18:57.000 009 13996.56 121.77 54914.58 88888.00 2021-01-09 07:18:58.000 009 13996.39 121.91 54914.85 88888.00 2021-01-09 07:18:59.000 009 13996.39 121.79 54914.69 88888.00 2021-01-09 07:19:00.000 009 13996.34 122.12 54914.75 88888.00 2021-01-09 07:19:01.000 009 13997.01 121.90 54914.67 88888.00 2021-01-09 07:19:02.000 009 13996.43 121.75 54914.81 88888.00 2021-01-09 07:19:03.000 009 13996.38 121.94 54914.88 88888.00 2021-01-09 07:19:04.000 009 13996.44 121.97 54914.67 88888.00 2021-01-09 07:19:05.000 009 13996.60 121.90 54914.69 88888.00 2021-01-09 07:19:06.000 009 13996.90 121.97 54914.72 88888.00 2021-01-09 07:19:07.000 009 13999.16 125.18 54911.88 88888.00 2021-01-09 07:19:08.000 009 13996.36 121.90 54914.71 88888.00 2021-01-09 07:19:09.000 009 13996.19 121.86 54914.69 88888.00 2021-01-09 07:19:10.000 009 13996.28 122.09 54914.68 88888.00 2021-01-09 07:19:11.000 009 13996.30 121.87 54914.67 88888.00 2021-01-09 07:19:12.000 009 13996.17 124.83 54911.72 88888.00 2021-01-09 07:19:13.000 009 13998.27 122.21 54914.69 88888.00 2021-01-09 07:19:14.000 009 13995.97 121.80 54914.90 88888.00 2021-01-09 07:19:15.000 009 13996.23 121.89 54914.60 88888.00 2021-01-09 07:19:16.000 009 13996.27 121.99 54914.60 88888.00 2021-01-09 07:19:17.000 009 13996.64 121.93 54914.81 88888.00 2021-01-09 07:19:18.000 009 13996.25 121.96 54914.50 88888.00 2021-01-09 07:19:19.000 009 13996.15 121.97 54914.90 88888.00 2021-01-09 07:19:20.000 009 13996.19 122.14 54914.81 88888.00 2021-01-09 07:19:21.000 009 14000.41 125.20 54911.74 88888.00 2021-01-09 07:19:22.000 009 13997.70 122.35 54914.50 88888.00 2021-01-09 07:19:23.000 009 13996.53 122.22 54914.77 88888.00 2021-01-09 07:19:24.000 009 13996.13 122.24 54914.86 88888.00 2021-01-09 07:19:25.000 009 13996.13 122.05 54914.62 88888.00 2021-01-09 07:19:26.000 009 13996.61 122.03 54914.60 88888.00 2021-01-09 07:19:27.000 009 13998.99 124.89 54911.69 88888.00 2021-01-09 07:19:28.000 009 13996.44 122.00 54914.59 88888.00 2021-01-09 07:19:29.000 009 13995.98 122.05 54914.14 88888.00 2021-01-09 07:19:30.000 009 13996.07 121.83 54914.58 88888.00 2021-01-09 07:19:31.000 009 13996.12 122.04 54914.57 88888.00 2021-01-09 07:19:32.000 009 13996.13 121.84 54914.66 88888.00 2021-01-09 07:19:33.000 009 13995.96 121.99 54914.68 88888.00 2021-01-09 07:19:34.000 009 13996.06 121.89 54914.67 88888.00 2021-01-09 07:19:35.000 009 13996.14 121.98 54914.49 88888.00 2021-01-09 07:19:36.000 009 13996.07 122.09 54914.43 88888.00 2021-01-09 07:19:37.000 009 13995.97 122.11 54914.66 88888.00 2021-01-09 07:19:38.000 009 13995.87 122.02 54914.67 88888.00 2021-01-09 07:19:39.000 009 13996.19 122.14 54914.74 88888.00 2021-01-09 07:19:40.000 009 13996.03 122.12 54914.41 88888.00 2021-01-09 07:19:41.000 009 13996.65 122.35 54914.46 88888.00 2021-01-09 07:19:42.000 009 13996.19 122.04 54914.77 88888.00 2021-01-09 07:19:43.000 009 13999.11 125.02 54911.70 88888.00 2021-01-09 07:19:44.000 009 13995.90 122.10 54914.73 88888.00 2021-01-09 07:19:45.000 009 13996.10 122.11 54914.50 88888.00 2021-01-09 07:19:46.000 009 13995.88 122.48 54914.44 88888.00 2021-01-09 07:19:47.000 009 13995.94 122.02 54914.71 88888.00 2021-01-09 07:19:48.000 009 13996.38 122.21 54914.62 88888.00 2021-01-09 07:19:49.000 009 13995.96 122.16 54914.68 88888.00 2021-01-09 07:19:50.000 009 13995.90 122.13 54914.47 88888.00 2021-01-09 07:19:51.000 009 13996.00 122.12 54914.49 88888.00 2021-01-09 07:19:52.000 009 13995.96 122.17 54914.69 88888.00 2021-01-09 07:19:53.000 009 13996.62 125.14 54911.58 88888.00 2021-01-09 07:19:54.000 009 13997.64 122.23 54914.44 88888.00 2021-01-09 07:19:55.000 009 13996.27 122.23 54914.62 88888.00 2021-01-09 07:19:56.000 009 13996.00 122.58 54914.50 88888.00 2021-01-09 07:19:57.000 009 13996.20 122.49 54914.62 88888.00 2021-01-09 07:19:58.000 009 13996.34 122.22 54914.19 88888.00 2021-01-09 07:19:59.000 009 13998.87 125.05 54911.62 88888.00 2021-01-09 07:20:00.000 009 13996.29 122.19 54914.47 88888.00 2021-01-09 07:20:01.000 009 13996.18 122.44 54914.55 88888.00 2021-01-09 07:20:02.000 009 13996.07 122.24 54914.62 88888.00 2021-01-09 07:20:03.000 009 13996.42 122.28 54914.21 88888.00 2021-01-09 07:20:04.000 009 13996.18 122.46 54914.71 88888.00 2021-01-09 07:20:05.000 009 13996.00 122.48 54914.59 88888.00 2021-01-09 07:20:06.000 009 13996.60 122.49 54913.89 88888.00 2021-01-09 07:20:07.000 009 14001.51 125.50 54911.47 88888.00 2021-01-09 07:20:08.000 009 13997.95 122.40 54914.44 88888.00 2021-01-09 07:20:09.000 009 13996.07 122.26 54914.52 88888.00 2021-01-09 07:20:10.000 009 13995.94 122.30 54914.50 88888.00 2021-01-09 07:20:11.000 009 13996.69 122.45 54914.54 88888.00 2021-01-09 07:20:12.000 009 13996.13 122.23 54914.63 88888.00 2021-01-09 07:20:13.000 009 13997.62 125.23 54911.63 88888.00 2021-01-09 07:20:14.000 009 13996.79 122.27 54914.36 88888.00 2021-01-09 07:20:15.000 009 13995.93 122.27 54914.43 88888.00 2021-01-09 07:20:16.000 009 13996.09 122.25 54914.49 88888.00 2021-01-09 07:20:17.000 009 13996.44 122.21 54914.46 88888.00 2021-01-09 07:20:18.000 009 13996.05 122.23 54914.59 88888.00 2021-01-09 07:20:19.000 009 13995.99 122.25 54914.72 88888.00 2021-01-09 07:20:20.000 009 13996.05 121.99 54914.67 88888.00 2021-01-09 07:20:21.000 009 13995.96 122.34 54914.55 88888.00 2021-01-09 07:20:22.000 009 13996.29 122.52 54914.67 88888.00 2021-01-09 07:20:23.000 009 13996.06 122.33 54914.59 88888.00 2021-01-09 07:20:24.000 009 13996.08 122.55 54914.78 88888.00 2021-01-09 07:20:25.000 009 13996.12 122.17 54914.60 88888.00 2021-01-09 07:20:26.000 009 13996.10 122.80 54914.59 88888.00 2021-01-09 07:20:27.000 009 13995.98 122.49 54914.64 88888.00 2021-01-09 07:20:28.000 009 13996.54 122.38 54914.68 88888.00 2021-01-09 07:20:29.000 009 13995.93 122.39 54914.66 88888.00 2021-01-09 07:20:30.000 009 13996.34 122.40 54914.65 88888.00 2021-01-09 07:20:31.000 009 13996.00 122.46 54914.42 88888.00 2021-01-09 07:20:32.000 009 13996.21 123.13 54911.72 88888.00 2021-01-09 07:20:33.000 009 13999.37 123.82 54914.62 88888.00 2021-01-09 07:20:34.000 009 13995.98 122.25 54914.67 88888.00 2021-01-09 07:20:35.000 009 13995.94 122.97 54914.68 88888.00 2021-01-09 07:20:36.000 009 13995.83 122.50 54914.49 88888.00 2021-01-09 07:20:37.000 009 13996.19 122.36 54912.57 88888.00 2021-01-09 07:20:38.000 009 13998.99 125.60 54913.73 88888.00 2021-01-09 07:20:39.000 009 13996.09 122.33 54914.68 88888.00 2021-01-09 07:20:40.000 009 13996.05 122.98 54914.47 88888.00 2021-01-09 07:20:41.000 009 13995.92 123.00 54914.42 88888.00 2021-01-09 07:20:42.000 009 13996.28 122.94 54914.73 88888.00 2021-01-09 07:20:43.000 009 13996.44 122.95 54914.66 88888.00 2021-01-09 07:20:44.000 009 13996.11 122.53 54914.73 88888.00 2021-01-09 07:20:45.000 009 13995.98 122.54 54914.58 88888.00 2021-01-09 07:20:46.000 009 13995.94 122.75 54914.48 88888.00 2021-01-09 07:20:47.000 009 13996.33 122.44 54914.70 88888.00 2021-01-09 07:20:48.000 009 13996.03 122.59 54914.57 88888.00 2021-01-09 07:20:49.000 009 13996.13 122.53 54914.44 88888.00 2021-01-09 07:20:50.000 009 13995.83 122.57 54914.54 88888.00 2021-01-09 07:20:51.000 009 13995.79 122.50 54914.55 88888.00 2021-01-09 07:20:52.000 009 13995.79 122.97 54914.56 88888.00 2021-01-09 07:20:53.000 009 13995.78 122.59 54914.36 88888.00 2021-01-09 07:20:54.000 009 13996.37 122.60 54914.60 88888.00 2021-01-09 07:20:55.000 009 13995.90 122.56 54914.43 88888.00 2021-01-09 07:20:56.000 009 13995.81 122.38 54914.46 88888.00 2021-01-09 07:20:57.000 009 13996.21 122.32 54914.56 88888.00 2021-01-09 07:20:58.000 009 13996.09 122.50 54914.47 88888.00 2021-01-09 07:20:59.000 009 13995.80 122.49 54914.57 88888.00 2021-01-09 07:21:00.000 009 13996.17 122.39 54914.60 88888.00 2021-01-09 07:21:01.000 009 13998.66 125.27 54911.84 88888.00 2021-01-09 07:21:02.000 009 13995.66 122.41 54914.83 88888.00 2021-01-09 07:21:03.000 009 13996.18 122.47 54914.55 88888.00 2021-01-09 07:21:04.000 009 13996.02 122.37 54914.54 88888.00 2021-01-09 07:21:05.000 009 13995.66 122.52 54914.60 88888.00 2021-01-09 07:21:06.000 009 13997.39 125.38 54911.63 88888.00 2021-01-09 07:21:07.000 009 13996.01 122.56 54914.60 88888.00 2021-01-09 07:21:08.000 009 13995.78 122.48 54914.54 88888.00 2021-01-09 07:21:09.000 009 13995.94 122.35 54914.70 88888.00 2021-01-09 07:21:10.000 009 13995.78 122.43 54914.62 88888.00 2021-01-09 07:21:11.000 009 13995.81 122.26 54914.52 88888.00 2021-01-09 07:21:12.000 009 13995.72 122.44 54914.49 88888.00 2021-01-09 07:21:13.000 009 13995.88 122.43 54914.59 88888.00 2021-01-09 07:21:14.000 009 13995.75 122.38 54914.54 88888.00 2021-01-09 07:21:15.000 009 13995.84 122.43 54914.68 88888.00 2021-01-09 07:21:16.000 009 13996.04 122.61 54914.38 88888.00 2021-01-09 07:21:17.000 009 13995.94 122.52 54914.57 88888.00 2021-01-09 07:21:18.000 009 13995.74 122.42 54914.48 88888.00 2021-01-09 07:21:19.000 009 13995.75 122.38 54914.66 88888.00 2021-01-09 07:21:20.000 009 13995.84 122.77 54914.49 88888.00 2021-01-09 07:21:21.000 009 13995.80 122.43 54914.45 88888.00 2021-01-09 07:21:22.000 009 13995.69 122.51 54914.43 88888.00 2021-01-09 07:21:23.000 009 13995.76 122.43 54914.53 88888.00 2021-01-09 07:21:24.000 009 13995.73 122.41 54914.53 88888.00 2021-01-09 07:21:25.000 009 13996.03 122.40 54914.55 88888.00 2021-01-09 07:21:26.000 009 13996.02 123.05 54914.62 88888.00 2021-01-09 07:21:27.000 009 13995.82 122.30 54914.44 88888.00 2021-01-09 07:21:28.000 009 13995.64 122.37 54914.50 88888.00 2021-01-09 07:21:29.000 009 13995.88 122.37 54914.53 88888.00 2021-01-09 07:21:30.000 009 13995.82 122.46 54914.56 88888.00 2021-01-09 07:21:31.000 009 13995.42 122.71 54913.49 88888.00 2021-01-09 07:21:32.000 009 13998.48 125.34 54912.98 88888.00 2021-01-09 07:21:33.000 009 13995.31 122.43 54914.53 88888.00 2021-01-09 07:21:34.000 009 13995.77 122.43 54914.59 88888.00 2021-01-09 07:21:35.000 009 13995.50 122.44 54914.40 88888.00 2021-01-09 07:21:36.000 009 13995.99 122.41 54914.36 88888.00 2021-01-09 07:21:37.000 009 13997.16 125.34 54911.53 88888.00 2021-01-09 07:21:38.000 009 13995.49 122.48 54914.36 88888.00 2021-01-09 07:21:39.000 009 13995.29 122.42 54914.44 88888.00 2021-01-09 07:21:40.000 009 13995.30 122.43 54914.28 88888.00 2021-01-09 07:21:41.000 009 13995.17 122.30 54914.36 88888.00 2021-01-09 07:21:42.000 009 13995.36 122.40 54914.42 88888.00 2021-01-09 07:21:43.000 009 13995.30 122.48 54914.30 88888.00 2021-01-09 07:21:44.000 009 13995.55 122.37 54914.33 88888.00 2021-01-09 07:21:45.000 009 13995.69 122.48 54914.35 88888.00 2021-01-09 07:21:46.000 009 13995.16 122.36 54914.34 88888.00 2021-01-09 07:21:47.000 009 13995.34 122.30 54914.41 88888.00 2021-01-09 07:21:48.000 009 13995.25 122.45 54914.24 88888.00 2021-01-09 07:21:49.000 009 13995.28 122.49 54914.46 88888.00 2021-01-09 07:21:50.000 009 13998.49 125.58 54911.34 88888.00 2021-01-09 07:21:51.000 009 13995.12 122.37 54914.25 88888.00 2021-01-09 07:21:52.000 009 13995.32 122.77 54913.78 88888.00 2021-01-09 07:21:53.000 009 13995.27 122.51 54914.27 88888.00 2021-01-09 07:21:54.000 009 13995.36 122.40 54914.36 88888.00 2021-01-09 07:21:55.000 009 13995.56 122.42 54914.34 88888.00 2021-01-09 07:21:56.000 009 13997.86 125.29 54911.43 88888.00 2021-01-09 07:21:57.000 009 13995.05 122.43 54914.32 88888.00 2021-01-09 07:21:58.000 009 13995.30 122.58 54914.21 88888.00 2021-01-09 07:21:59.000 009 13995.08 122.26 54914.09 88888.00 2021-01-09 07:22:00.000 009 13995.09 122.52 54914.11 88888.00 2021-01-09 07:22:01.000 009 13995.19 122.34 54913.67 88888.00 2021-01-09 07:22:02.000 009 13995.16 122.50 54914.16 88888.00 2021-01-09 07:22:03.000 009 13994.92 122.56 54914.18 88888.00 2021-01-09 07:22:04.000 009 13995.27 122.41 54914.33 88888.00 2021-01-09 07:22:05.000 009 13994.95 122.44 54914.22 88888.00 2021-01-09 07:22:06.000 009 13995.01 122.52 54914.05 88888.00 2021-01-09 07:22:07.000 009 13995.00 122.39 54914.10 88888.00 2021-01-09 07:22:08.000 009 13995.37 122.51 54914.14 88888.00 2021-01-09 07:22:09.000 009 13995.06 122.38 54914.25 88888.00 2021-01-09 07:22:10.000 009 13995.08 122.42 54914.27 88888.00 2021-01-09 07:22:11.000 009 13995.03 122.49 54914.26 88888.00 2021-01-09 07:22:12.000 009 13995.38 122.57 54914.19 88888.00 2021-01-09 07:22:13.000 009 13995.15 122.61 54913.80 88888.00 2021-01-09 07:22:14.000 009 13995.16 122.52 54914.32 88888.00 2021-01-09 07:22:15.000 009 13995.32 122.61 54914.16 88888.00 2021-01-09 07:22:16.000 009 13994.99 122.53 54914.10 88888.00 2021-01-09 07:22:17.000 009 13995.20 122.85 54914.01 88888.00 2021-01-09 07:22:18.000 009 13994.86 122.60 54914.01 88888.00 2021-01-09 07:22:19.000 009 13995.21 122.90 54914.10 88888.00 2021-01-09 07:22:20.000 009 13994.80 122.80 54914.11 88888.00 2021-01-09 07:22:21.000 009 13997.72 125.45 54911.26 88888.00 2021-01-09 07:22:22.000 009 13994.88 122.61 54914.10 88888.00 2021-01-09 07:22:23.000 009 13994.76 122.69 54913.96 88888.00 2021-01-09 07:22:24.000 009 13994.93 122.68 54914.12 88888.00 2021-01-09 07:22:25.000 009 13994.83 122.56 54914.00 88888.00 2021-01-09 07:22:26.000 009 13997.62 125.36 54910.90 88888.00 2021-01-09 07:22:27.000 009 13995.12 122.50 54914.11 88888.00 2021-01-09 07:22:28.000 009 13994.70 122.56 54914.08 88888.00 2021-01-09 07:22:29.000 009 13994.87 122.87 54914.02 88888.00 2021-01-09 07:22:30.000 009 13995.06 122.75 54914.04 88888.00 2021-01-09 07:22:31.000 009 13994.72 122.31 54914.11 88888.00 2021-01-09 07:22:32.000 009 13994.92 122.39 54914.09 88888.00 2021-01-09 07:22:33.000 009 13994.92 122.43 54914.10 88888.00 2021-01-09 07:22:34.000 009 13997.97 125.71 54911.10 88888.00 2021-01-09 07:22:35.000 009 13995.26 122.47 54914.21 88888.00 2021-01-09 07:22:36.000 009 13994.81 122.42 54914.13 88888.00 2021-01-09 07:22:37.000 009 13994.73 122.41 54914.10 88888.00 2021-01-09 07:22:38.000 009 13994.67 122.69 54914.07 88888.00 2021-01-09 07:22:39.000 009 13994.98 122.41 54913.94 88888.00 2021-01-09 07:22:40.000 009 13997.01 125.33 54910.99 88888.00 2021-01-09 07:22:41.000 009 13994.85 122.33 54914.14 88888.00 2021-01-09 07:22:42.000 009 13994.86 122.37 54914.13 88888.00 2021-01-09 07:22:43.000 009 13994.67 122.73 54913.80 88888.00 2021-01-09 07:22:44.000 009 13995.00 122.51 54914.05 88888.00 2021-01-09 07:22:45.000 009 13994.78 122.52 54914.04 88888.00 2021-01-09 07:22:46.000 009 13994.54 122.37 54913.69 88888.00 2021-01-09 07:22:47.000 009 13994.62 122.37 54914.05 88888.00 2021-01-09 07:22:48.000 009 13994.86 122.56 54913.65 88888.00 2021-01-09 07:22:49.000 009 13994.66 122.24 54914.01 88888.00 2021-01-09 07:22:50.000 009 13994.80 122.00 54914.05 88888.00 2021-01-09 07:22:51.000 009 13994.92 122.28 54913.73 88888.00 2021-01-09 07:22:52.000 009 13994.73 122.51 54913.97 88888.00 2021-01-09 07:22:53.000 009 13994.62 122.37 54913.67 88888.00 2021-01-09 07:22:54.000 009 13994.71 122.43 54913.84 88888.00 2021-01-09 07:22:55.000 009 13995.12 122.46 54914.03 88888.00 2021-01-09 07:22:56.000 009 13994.80 122.73 54913.99 88888.00 2021-01-09 07:22:57.000 009 13994.81 122.45 54914.00 88888.00 2021-01-09 07:22:58.000 009 13994.43 122.48 54914.01 88888.00 2021-01-09 07:22:59.000 009 13994.84 122.44 54913.94 88888.00 2021-01-09 07:23:00.000 009 13995.13 122.46 54913.93 88888.00 2021-01-09 07:23:01.000 009 13994.66 122.53 54913.94 88888.00 2021-01-09 07:23:02.000 009 13994.81 122.45 54913.86 88888.00 2021-01-09 07:23:03.000 009 13994.34 122.30 54913.50 88888.00 2021-01-09 07:23:04.000 009 13994.16 122.58 54913.81 88888.00 2021-01-09 07:23:05.000 009 13997.38 125.27 54910.78 88888.00 2021-01-09 07:23:06.000 009 13994.49 122.37 54913.88 88888.00 2021-01-09 07:23:07.000 009 13994.70 122.45 54913.89 88888.00 2021-01-09 07:23:08.000 009 13994.18 122.26 54913.99 88888.00 2021-01-09 07:23:09.000 009 13994.43 122.37 54913.72 88888.00 2021-01-09 07:23:10.000 009 13997.21 125.34 54911.03 88888.00 2021-01-09 07:23:11.000 009 13994.55 122.35 54913.90 88888.00 2021-01-09 07:23:12.000 009 13994.54 122.33 54913.84 88888.00 2021-01-09 07:23:13.000 009 13994.11 122.22 54913.83 88888.00 2021-01-09 07:23:14.000 009 13994.53 122.71 54913.73 88888.00 2021-01-09 07:23:15.000 009 13994.86 122.69 54913.80 88888.00 2021-01-09 07:23:16.000 009 13994.19 122.43 54913.86 88888.00 2021-01-09 07:23:17.000 009 13994.50 122.14 54913.92 88888.00 2021-01-09 07:23:18.000 009 13994.23 122.31 54913.85 88888.00 2021-01-09 07:23:19.000 009 13994.20 122.33 54913.82 88888.00 2021-01-09 07:23:20.000 009 13994.41 122.45 54913.82 88888.00 2021-01-09 07:23:21.000 009 13994.24 122.27 54913.81 88888.00 2021-01-09 07:23:22.000 009 13994.07 122.37 54913.74 88888.00 2021-01-09 07:23:23.000 009 13994.07 122.26 54913.76 88888.00 2021-01-09 07:23:24.000 009 13993.98 122.50 54913.66 88888.00 2021-01-09 07:23:25.000 009 13994.01 122.44 54913.78 88888.00 2021-01-09 07:23:26.000 009 13997.14 125.26 54910.92 88888.00 2021-01-09 07:23:27.000 009 13994.32 122.22 54913.90 88888.00 2021-01-09 07:23:28.000 009 13994.09 122.24 54913.85 88888.00 2021-01-09 07:23:29.000 009 13994.00 122.66 54913.71 88888.00 2021-01-09 07:23:30.000 009 13994.05 122.47 54913.67 88888.00 2021-01-09 07:23:31.000 009 13994.19 122.37 54913.83 88888.00 2021-01-09 07:23:32.000 009 13996.89 125.37 54910.77 88888.00 2021-01-09 07:23:33.000 009 13993.88 122.43 54913.81 88888.00 2021-01-09 07:23:34.000 009 13994.05 122.56 54913.66 88888.00 2021-01-09 07:23:35.000 009 13994.18 122.48 54913.65 88888.00 2021-01-09 07:23:36.000 009 13993.91 122.38 54913.78 88888.00 2021-01-09 07:23:37.000 009 13994.26 122.48 54913.80 88888.00 2021-01-09 07:23:38.000 009 13993.93 122.48 54913.59 88888.00 2021-01-09 07:23:39.000 009 13993.51 122.81 54913.39 88888.00 2021-01-09 07:23:40.000 009 13993.84 122.62 54913.63 88888.00 2021-01-09 07:23:41.000 009 13994.00 122.91 54913.66 88888.00 2021-01-09 07:23:42.000 009 13993.79 122.45 54913.63 88888.00 2021-01-09 07:23:43.000 009 13993.65 122.46 54913.50 88888.00 2021-01-09 07:23:44.000 009 13993.74 122.86 54913.20 88888.00 2021-01-09 07:23:45.000 009 13994.01 122.40 54913.56 88888.00 2021-01-09 07:23:46.000 009 13993.41 122.62 54913.61 88888.00 2021-01-09 07:23:47.000 009 13993.63 122.59 54913.57 88888.00 2021-01-09 07:23:48.000 009 13993.58 122.62 54913.48 88888.00 2021-01-09 07:23:49.000 009 13993.36 122.40 54913.58 88888.00 2021-01-09 07:23:50.000 009 13993.76 122.54 54913.52 88888.00 2021-01-09 07:23:51.000 009 13993.57 122.43 54913.55 88888.00 2021-01-09 07:23:52.000 009 13993.50 122.49 54913.48 88888.00 2021-01-09 07:23:53.000 009 13993.33 122.49 54913.55 88888.00 2021-01-09 07:23:54.000 009 13993.64 122.38 54913.61 88888.00 2021-01-09 07:23:55.000 009 13993.76 122.71 54913.57 88888.00 2021-01-09 07:23:56.000 009 13993.59 122.65 54913.55 88888.00 2021-01-09 07:23:57.000 009 13996.61 125.45 54910.78 88888.00 2021-01-09 07:23:58.000 009 13993.42 122.46 54913.63 88888.00 2021-01-09 07:23:59.000 009 13993.60 122.63 54913.60 88888.00 2021-01-09 07:24:00.000 009 13993.43 123.19 54913.50 88888.00 2021-01-09 07:24:01.000 009 13993.31 122.56 54913.44 88888.00 2021-01-09 07:24:02.000 009 13996.25 125.58 54910.70 88888.00 2021-01-09 07:24:03.000 009 13993.06 122.47 54913.65 88888.00 2021-01-09 07:24:04.000 009 13993.17 122.49 54913.55 88888.00 2021-01-09 07:24:05.000 009 13993.16 122.82 54913.48 88888.00 2021-01-09 07:24:06.000 009 13993.26 122.71 54913.56 88888.00 2021-01-09 07:24:07.000 009 13993.10 122.43 54913.49 88888.00 2021-01-09 07:24:08.000 009 13993.12 122.66 54913.72 88888.00 2021-01-09 07:24:09.000 009 13992.99 122.54 54913.55 88888.00 2021-01-09 07:24:10.000 009 13993.17 122.79 54913.42 88888.00 2021-01-09 07:24:11.000 009 13993.26 123.08 54913.42 88888.00 2021-01-09 07:24:12.000 009 13993.00 122.87 54913.55 88888.00 2021-01-09 07:24:13.000 009 13996.80 125.51 54910.64 88888.00 2021-01-09 07:24:14.000 009 13993.60 122.85 54913.55 88888.00 2021-01-09 07:24:15.000 009 13992.93 122.78 54913.44 88888.00 2021-01-09 07:24:16.000 009 13993.17 122.93 54913.58 88888.00 2021-01-09 07:24:17.000 009 13993.05 122.73 54913.51 88888.00 2021-01-09 07:24:18.000 009 13993.16 122.70 54913.67 88888.00 2021-01-09 07:24:19.000 009 13994.61 126.02 54910.59 88888.00 2021-01-09 07:24:20.000 009 13994.61 123.00 54913.48 88888.00 2021-01-09 07:24:21.000 009 13992.97 122.95 54913.68 88888.00 2021-01-09 07:24:22.000 009 13992.93 122.96 54913.56 88888.00 2021-01-09 07:24:23.000 009 13993.09 122.97 54913.66 88888.00 2021-01-09 07:24:24.000 009 13993.04 122.99 54913.48 88888.00 2021-01-09 07:24:25.000 009 13992.74 123.02 54913.46 88888.00 2021-01-09 07:24:26.000 009 13992.75 123.25 54913.61 88888.00 2021-01-09 07:24:27.000 009 13993.15 122.93 54913.55 88888.00 2021-01-09 07:24:28.000 009 13992.74 123.06 54913.51 88888.00 2021-01-09 07:24:29.000 009 13993.00 122.93 54913.49 88888.00 2021-01-09 07:24:30.000 009 13992.58 122.70 54913.36 88888.00 2021-01-09 07:24:31.000 009 13993.00 122.97 54913.42 88888.00 2021-01-09 07:24:32.000 009 13992.98 123.44 54913.59 88888.00 2021-01-09 07:24:33.000 009 13992.88 122.88 54913.59 88888.00 2021-01-09 07:24:34.000 009 13993.00 123.43 54913.48 88888.00 2021-01-09 07:24:35.000 009 13992.55 123.12 54913.56 88888.00 2021-01-09 07:24:36.000 009 13992.63 123.32 54913.67 88888.00 2021-01-09 07:24:37.000 009 13993.18 123.22 54913.53 88888.00 2021-01-09 07:24:38.000 009 13992.70 123.22 54913.60 88888.00 2021-01-09 07:24:39.000 009 13992.91 123.09 54913.58 88888.00 2021-01-09 07:24:40.000 009 13992.47 123.19 54913.56 88888.00 2021-01-09 07:24:41.000 009 13992.74 123.55 54913.65 88888.00 2021-01-09 07:24:42.000 009 13992.70 123.28 54913.60 88888.00 2021-01-09 07:24:43.000 009 13992.69 123.26 54913.75 88888.00 2021-01-09 07:24:44.000 009 13995.65 126.10 54910.67 88888.00 2021-01-09 07:24:45.000 009 13992.52 123.32 54913.57 88888.00 2021-01-09 07:24:46.000 009 13993.02 123.30 54913.73 88888.00 2021-01-09 07:24:47.000 009 13992.50 123.37 54913.68 88888.00 2021-01-09 07:24:48.000 009 13992.58 123.19 54913.64 88888.00 2021-01-09 07:24:49.000 009 13994.47 126.23 54910.79 88888.00 2021-01-09 07:24:50.000 009 13992.66 123.38 54913.53 88888.00 2021-01-09 07:24:51.000 009 13992.54 123.36 54913.73 88888.00 2021-01-09 07:24:52.000 009 13992.59 123.45 54913.77 88888.00 2021-01-09 07:24:53.000 009 13992.61 123.37 54913.74 88888.00 2021-01-09 07:24:54.000 009 13992.86 123.39 54913.70 88888.00 2021-01-09 07:24:55.000 009 13992.63 123.53 54913.56 88888.00 2021-01-09 07:24:56.000 009 13992.67 123.45 54913.68 88888.00 2021-01-09 07:24:57.000 009 13992.84 123.55 54913.66 88888.00 2021-01-09 07:24:58.000 009 13995.43 126.30 54910.85 88888.00 2021-01-09 07:24:59.000 009 13992.52 123.42 54913.45 88888.00 2021-01-09 07:25:00.000 009 13992.54 123.58 54913.70 88888.00 2021-01-09 07:25:01.000 009 13992.49 123.63 54913.73 88888.00 2021-01-09 07:25:02.000 009 13992.92 123.60 54913.67 88888.00 2021-01-09 07:25:03.000 009 13992.69 126.41 54910.76 88888.00 2021-01-09 07:25:04.000 009 13994.08 123.56 54913.76 88888.00 2021-01-09 07:25:05.000 009 13992.41 123.57 54913.64 88888.00 2021-01-09 07:25:06.000 009 13992.63 123.58 54913.85 88888.00 2021-01-09 07:25:07.000 009 13992.43 123.77 54913.66 88888.00 2021-01-09 07:25:08.000 009 13992.45 123.59 54913.96 88888.00 2021-01-09 07:25:09.000 009 13992.27 123.61 54913.78 88888.00 2021-01-09 07:25:10.000 009 13992.25 123.72 54913.73 88888.00 2021-01-09 07:25:11.000 009 13992.29 123.62 54913.78 88888.00 2021-01-09 07:25:12.000 009 13992.38 123.93 54913.80 88888.00 2021-01-09 07:25:13.000 009 13992.26 123.64 54913.80 88888.00 2021-01-09 07:25:14.000 009 13992.28 123.68 54913.83 88888.00 2021-01-09 07:25:15.000 009 13992.14 123.72 54913.87 88888.00 2021-01-09 07:25:16.000 009 13992.45 123.87 54913.86 88888.00 2021-01-09 07:25:17.000 009 13992.28 124.00 54913.35 88888.00 2021-01-09 07:25:18.000 009 13992.23 123.68 54914.05 88888.00 2021-01-09 07:25:19.000 009 13992.21 123.50 54913.94 88888.00 2021-01-09 07:25:20.000 009 13992.75 123.65 54913.81 88888.00 2021-01-09 07:25:21.000 009 13992.47 123.71 54913.92 88888.00 2021-01-09 07:25:22.000 009 13992.27 123.75 54913.86 88888.00 2021-01-09 07:25:23.000 009 13992.35 124.02 54913.86 88888.00 2021-01-09 07:25:24.000 009 13992.14 123.90 54913.95 88888.00 2021-01-09 07:25:25.000 009 13991.98 123.55 54914.11 88888.00 2021-01-09 07:25:26.000 009 13992.26 123.63 54914.03 88888.00 2021-01-09 07:25:27.000 009 13992.20 123.79 54913.86 88888.00 2021-01-09 07:25:28.000 009 13992.25 123.63 54913.92 88888.00 2021-01-09 07:25:29.000 009 13994.86 126.53 54912.10 88888.00 2021-01-09 07:25:30.000 009 13991.88 123.49 54913.97 88888.00 2021-01-09 07:25:31.000 009 13992.30 123.93 54914.02 88888.00 2021-01-09 07:25:32.000 009 13991.95 123.81 54913.98 88888.00 2021-01-09 07:25:33.000 009 13991.92 123.81 54914.05 88888.00 2021-01-09 07:25:34.000 009 13994.93 126.49 54910.77 88888.00 2021-01-09 07:25:35.000 009 13991.94 123.67 54914.11 88888.00 2021-01-09 07:25:36.000 009 13992.10 124.07 54913.67 88888.00 2021-01-09 07:25:37.000 009 13992.07 123.79 54913.85 88888.00 2021-01-09 07:25:38.000 009 13991.90 128.32 54910.60 88888.00 2021-01-09 07:25:39.000 009 13994.74 125.08 54914.14 88888.00 2021-01-09 07:25:40.000 009 13991.75 123.60 54914.15 88888.00 2021-01-09 07:25:41.000 009 13991.74 124.07 54914.03 88888.00 2021-01-09 07:25:42.000 009 13992.28 123.88 54913.91 88888.00 2021-01-09 07:25:43.000 009 13991.99 123.68 54913.99 88888.00 2021-01-09 07:25:44.000 009 13993.33 126.83 54911.10 88888.00 2021-01-09 07:25:45.000 009 13993.08 123.82 54914.08 88888.00 2021-01-09 07:25:46.000 009 13992.09 123.63 54914.05 88888.00 2021-01-09 07:25:47.000 009 13991.79 124.07 54913.99 88888.00 2021-01-09 07:25:48.000 009 13991.77 123.75 54914.11 88888.00 2021-01-09 07:25:49.000 009 13991.85 123.87 54913.99 88888.00 2021-01-09 07:25:50.000 009 13992.02 123.88 54914.18 88888.00 2021-01-09 07:25:51.000 009 13991.65 123.89 54913.99 88888.00 2021-01-09 07:25:52.000 009 13992.04 124.29 54913.92 88888.00 2021-01-09 07:25:53.000 009 13991.98 123.82 54914.21 88888.00 2021-01-09 07:25:54.000 009 13992.23 123.77 54914.05 88888.00 2021-01-09 07:25:55.000 009 13991.75 123.88 54914.01 88888.00 2021-01-09 07:25:56.000 009 13991.60 123.86 54914.11 88888.00 2021-01-09 07:25:57.000 009 13991.81 123.94 54914.00 88888.00 2021-01-09 07:25:58.000 009 13991.91 123.90 54914.01 88888.00 2021-01-09 07:25:59.000 009 13991.80 123.82 54913.98 88888.00 2021-01-09 07:26:00.000 009 13991.84 123.72 54914.06 88888.00 2021-01-09 07:26:01.000 009 13991.89 124.13 54914.07 88888.00 2021-01-09 07:26:02.000 009 13992.30 123.94 54914.11 88888.00 2021-01-09 07:26:03.000 009 13991.94 123.81 54914.20 88888.00 2021-01-09 07:26:04.000 009 13992.05 123.96 54914.14 88888.00 2021-01-09 07:26:05.000 009 13991.52 123.83 54914.29 88888.00 2021-01-09 07:26:06.000 009 13991.52 123.75 54914.20 88888.00 2021-01-09 07:26:07.000 009 13991.61 123.84 54914.12 88888.00 2021-01-09 07:26:08.000 009 13991.75 123.81 54914.06 88888.00 2021-01-09 07:26:09.000 009 13994.46 127.05 54911.15 88888.00 2021-01-09 07:26:10.000 009 13991.41 123.83 54914.05 88888.00 2021-01-09 07:26:11.000 009 13991.44 124.09 54914.31 88888.00 2021-01-09 07:26:12.000 009 13991.61 123.96 54914.14 88888.00 2021-01-09 07:26:13.000 009 13991.43 124.00 54914.35 88888.00 2021-01-09 07:26:14.000 009 13991.70 123.94 54914.07 88888.00 2021-01-09 07:26:15.000 009 13992.80 126.66 54911.21 88888.00 2021-01-09 07:26:16.000 009 13991.98 123.91 54914.05 88888.00 2021-01-09 07:26:17.000 009 13991.51 124.01 54914.10 88888.00 2021-01-09 07:26:18.000 009 13991.47 123.95 54914.16 88888.00 2021-01-09 07:26:19.000 009 13991.85 123.96 54914.09 88888.00 2021-01-09 07:26:20.000 009 13991.28 123.84 54914.25 88888.00 2021-01-09 07:26:21.000 009 13991.20 123.85 54914.28 88888.00 2021-01-09 07:26:22.000 009 13991.62 123.95 54914.18 88888.00 2021-01-09 07:26:23.000 009 13994.51 126.79 54911.23 88888.00 2021-01-09 07:26:24.000 009 13991.67 124.00 54914.05 88888.00 2021-01-09 07:26:25.000 009 13991.34 123.82 54914.31 88888.00 2021-01-09 07:26:26.000 009 13991.28 123.87 54914.19 88888.00 2021-01-09 07:26:27.000 009 13991.22 124.02 54914.11 88888.00 2021-01-09 07:26:28.000 009 13991.61 127.11 54911.29 88888.00 2021-01-09 07:26:29.000 009 13993.07 124.26 54914.20 88888.00 2021-01-09 07:26:30.000 009 13991.03 123.94 54914.36 88888.00 2021-01-09 07:26:31.000 009 13991.41 124.06 54914.26 88888.00 2021-01-09 07:26:32.000 009 13991.15 124.13 54914.11 88888.00 2021-01-09 07:26:33.000 009 13991.05 124.13 54914.19 88888.00 2021-01-09 07:26:34.000 009 13991.22 124.06 54914.27 88888.00 2021-01-09 07:26:35.000 009 13991.58 124.05 54914.17 88888.00 2021-01-09 07:26:36.000 009 13991.39 124.33 54914.24 88888.00 2021-01-09 07:26:37.000 009 13991.03 124.15 54914.11 88888.00 2021-01-09 07:26:38.000 009 13991.03 124.00 54914.07 88888.00 2021-01-09 07:26:39.000 009 13991.16 123.92 54914.05 88888.00 2021-01-09 07:26:40.000 009 13991.06 124.00 54914.13 88888.00 2021-01-09 07:26:41.000 009 13991.34 124.02 54914.17 88888.00 2021-01-09 07:26:42.000 009 13990.84 124.03 54914.05 88888.00 2021-01-09 07:26:43.000 009 13991.01 124.04 54914.22 88888.00 2021-01-09 07:26:44.000 009 13991.02 124.13 54914.13 88888.00 2021-01-09 07:26:45.000 009 13990.96 124.13 54914.29 88888.00 2021-01-09 07:26:46.000 009 13991.10 124.06 54914.11 88888.00 2021-01-09 07:26:47.000 009 13990.86 124.63 54914.11 88888.00 2021-01-09 07:26:48.000 009 13991.23 124.00 54914.28 88888.00 2021-01-09 07:26:49.000 009 13991.11 123.94 54914.22 88888.00 2021-01-09 07:26:50.000 009 13991.13 124.09 54914.09 88888.00 2021-01-09 07:26:51.000 009 13990.76 124.32 54913.82 88888.00 2021-01-09 07:26:52.000 009 13990.82 124.09 54914.16 88888.00 2021-01-09 07:26:53.000 009 13990.94 125.72 54911.25 88888.00 2021-01-09 07:26:54.000 009 13994.35 124.27 54914.16 88888.00 2021-01-09 07:26:55.000 009 13991.03 124.09 54914.12 88888.00 2021-01-09 07:26:56.000 009 13991.21 124.42 54914.21 88888.00 2021-01-09 07:26:57.000 009 13990.88 124.12 54914.22 88888.00 2021-01-09 07:26:58.000 009 13990.90 124.17 54914.31 88888.00 2021-01-09 07:26:59.000 009 13992.17 127.11 54911.28 88888.00 2021-01-09 07:27:00.000 009 13992.27 124.27 54914.26 88888.00 2021-01-09 07:27:01.000 009 13991.16 124.12 54914.27 88888.00 2021-01-09 07:27:02.000 009 13990.82 124.24 54914.09 88888.00 2021-01-09 07:27:03.000 009 13991.00 124.13 54914.31 88888.00 2021-01-09 07:27:04.000 009 13990.95 124.12 54914.18 88888.00 2021-01-09 07:27:05.000 009 13991.02 123.93 54914.20 88888.00 2021-01-09 07:27:06.000 009 13991.13 124.09 54914.23 88888.00 2021-01-09 07:27:07.000 009 13991.06 123.96 54914.26 88888.00 2021-01-09 07:27:08.000 009 13990.97 124.16 54914.31 88888.00 2021-01-09 07:27:09.000 009 13990.95 124.21 54914.24 88888.00 2021-01-09 07:27:10.000 009 13990.88 124.01 54914.11 88888.00 2021-01-09 07:27:11.000 009 13990.88 124.18 54914.26 88888.00 2021-01-09 07:27:12.000 009 13990.93 124.17 54911.51 88888.00 2021-01-09 07:27:13.000 009 13993.71 127.03 54911.95 88888.00 2021-01-09 07:27:14.000 009 13991.07 124.13 54914.08 88888.00 2021-01-09 07:27:15.000 009 13990.70 124.38 54914.32 88888.00 2021-01-09 07:27:16.000 009 13990.82 124.30 54914.29 88888.00 2021-01-09 07:27:17.000 009 13990.76 124.30 54914.17 88888.00 2021-01-09 07:27:18.000 009 13992.42 127.35 54911.21 88888.00 2021-01-09 07:27:19.000 009 13990.91 124.30 54914.19 88888.00 2021-01-09 07:27:20.000 009 13990.62 124.10 54914.24 88888.00 2021-01-09 07:27:21.000 009 13990.91 124.33 54914.22 88888.00 2021-01-09 07:27:22.000 009 13990.81 124.21 54914.23 88888.00 2021-01-09 07:27:23.000 009 13990.76 124.26 54914.18 88888.00 2021-01-09 07:27:24.000 009 13991.03 124.24 54914.07 88888.00 2021-01-09 07:27:25.000 009 13990.78 124.23 54914.30 88888.00 2021-01-09 07:27:26.000 009 13991.17 124.41 54914.26 88888.00 2021-01-09 07:27:27.000 009 13990.78 124.23 54914.22 88888.00 2021-01-09 07:27:28.000 009 13990.72 124.33 54914.29 88888.00 2021-01-09 07:27:29.000 009 13991.08 124.42 54913.99 88888.00 2021-01-09 07:27:30.000 009 13990.79 124.25 54914.44 88888.00 2021-01-09 07:27:31.000 009 13990.78 124.38 54914.38 88888.00 2021-01-09 07:27:32.000 009 13990.66 124.41 54914.29 88888.00 2021-01-09 07:27:33.000 009 13990.78 124.39 54914.37 88888.00 2021-01-09 07:27:34.000 009 13990.90 124.44 54914.36 88888.00 2021-01-09 07:27:35.000 009 13990.99 124.41 54914.40 88888.00 2021-01-09 07:27:36.000 009 13990.84 124.33 54914.38 88888.00 2021-01-09 07:27:37.000 009 13990.62 124.28 54914.37 88888.00 2021-01-09 07:27:38.000 009 13990.66 124.69 54914.58 88888.00 2021-01-09 07:27:39.000 009 13991.37 125.07 54914.55 88888.00 2021-01-09 07:27:40.000 009 13990.61 124.49 54914.46 88888.00 2021-01-09 07:27:41.000 009 13991.10 124.39 54914.47 88888.00 2021-01-09 07:27:42.000 009 13990.65 124.33 54914.34 88888.00 2021-01-09 07:27:43.000 009 13990.80 127.47 54911.44 88888.00 2021-01-09 07:27:44.000 009 13992.44 125.08 54914.32 88888.00 2021-01-09 07:27:45.000 009 13990.80 124.42 54914.36 88888.00 2021-01-09 07:27:46.000 009 13990.67 124.55 54914.43 88888.00 2021-01-09 07:27:47.000 009 13990.80 124.39 54914.51 88888.00 2021-01-09 07:27:48.000 009 13990.66 124.66 54914.40 88888.00 2021-01-09 07:27:49.000 009 13993.60 127.42 54911.53 88888.00 2021-01-09 07:27:50.000 009 13990.79 124.43 54914.54 88888.00 2021-01-09 07:27:51.000 009 13991.02 124.51 54914.40 88888.00 2021-01-09 07:27:52.000 009 13990.84 124.38 54914.52 88888.00 2021-01-09 07:27:53.000 009 13990.83 124.57 54914.57 88888.00 2021-01-09 07:27:54.000 009 13990.97 124.52 54914.48 88888.00 2021-01-09 07:27:55.000 009 13990.64 124.78 54914.48 88888.00 2021-01-09 07:27:56.000 009 13991.29 124.63 54914.53 88888.00 2021-01-09 07:27:57.000 009 13990.72 124.64 54914.61 88888.00 2021-01-09 07:27:58.000 009 13990.97 124.69 54914.60 88888.00 2021-01-09 07:27:59.000 009 13990.88 124.72 54914.46 88888.00 2021-01-09 07:28:00.000 009 13991.07 124.73 54914.31 88888.00 2021-01-09 07:28:01.000 009 13991.18 124.74 54914.81 88888.00 2021-01-09 07:28:02.000 009 13990.72 124.58 54914.60 88888.00 2021-01-09 07:28:03.000 009 13990.79 124.70 54914.55 88888.00 2021-01-09 07:28:04.000 009 13990.94 124.79 54914.39 88888.00 2021-01-09 07:28:05.000 009 13991.10 124.65 54914.25 88888.00 2021-01-09 07:28:06.000 009 13990.85 124.66 54913.42 88888.00 2021-01-09 07:28:07.000 009 13993.61 127.47 54911.66 88888.00 2021-01-09 07:28:08.000 009 13990.94 124.73 54914.44 88888.00 2021-01-09 07:28:09.000 009 13990.93 124.82 54914.37 88888.00 2021-01-09 07:28:10.000 009 13990.78 125.00 54914.55 88888.00 2021-01-09 07:28:11.000 009 13991.32 124.73 54914.51 88888.00 2021-01-09 07:28:12.000 009 13992.35 127.75 54911.66 88888.00 2021-01-09 07:28:13.000 009 13990.93 124.70 54914.60 88888.00 2021-01-09 07:28:14.000 009 13990.89 124.44 54914.51 88888.00 2021-01-09 07:28:15.000 009 13990.65 124.57 54914.82 88888.00 2021-01-09 07:28:16.000 009 13990.97 124.66 54914.62 88888.00 2021-01-09 07:28:17.000 009 13991.01 124.64 54914.67 88888.00 2021-01-09 07:28:18.000 009 13991.18 124.51 54914.61 88888.00 2021-01-09 07:28:19.000 009 13990.99 124.81 54914.47 88888.00 2021-01-09 07:28:20.000 009 13991.14 124.71 54914.78 88888.00 2021-01-09 07:28:21.000 009 13991.36 124.77 54914.62 88888.00 2021-01-09 07:28:22.000 009 13991.06 125.16 54914.74 88888.00 2021-01-09 07:28:23.000 009 13991.19 124.68 54914.51 88888.00 2021-01-09 07:28:24.000 009 13990.50 124.73 54914.61 88888.00 2021-01-09 07:28:25.000 009 13991.26 124.68 54914.71 88888.00 2021-01-09 07:28:26.000 009 13991.05 124.84 54914.54 88888.00 2021-01-09 07:28:27.000 009 13990.99 124.83 54914.70 88888.00 2021-01-09 07:28:28.000 009 13991.22 124.76 54914.70 88888.00 2021-01-09 07:28:29.000 009 13991.19 124.82 54914.76 88888.00 2021-01-09 07:28:30.000 009 13990.99 124.77 54914.68 88888.00 2021-01-09 07:28:31.000 009 13991.03 124.55 54914.58 88888.00 2021-01-09 07:28:32.000 009 13991.29 124.73 54914.61 88888.00 2021-01-09 07:28:33.000 009 13991.07 124.78 54914.70 88888.00 2021-01-09 07:28:34.000 009 13991.11 124.84 54914.54 88888.00 2021-01-09 07:28:35.000 009 13991.29 124.86 54914.71 88888.00 2021-01-09 07:28:36.000 009 13991.10 124.88 54914.65 88888.00 2021-01-09 07:28:37.000 009 13990.92 127.72 54911.72 88888.00 2021-01-09 07:28:38.000 009 13992.84 124.88 54914.76 88888.00 2021-01-09 07:28:39.000 009 13991.21 124.84 54914.63 88888.00 2021-01-09 07:28:40.000 009 13991.08 124.82 54914.44 88888.00 2021-01-09 07:28:41.000 009 13991.04 124.76 54914.55 88888.00 2021-01-09 07:28:42.000 009 13990.99 124.96 54914.50 88888.00 2021-01-09 07:28:43.000 009 13992.95 128.06 54911.82 88888.00 2021-01-09 07:28:44.000 009 13990.85 124.86 54914.61 88888.00 2021-01-09 07:28:45.000 009 13991.30 124.80 54914.63 88888.00 2021-01-09 07:28:46.000 009 13991.06 124.77 54914.55 88888.00 2021-01-09 07:28:47.000 009 13991.09 124.63 54914.55 88888.00 2021-01-09 07:28:48.000 009 13991.16 125.01 54914.72 88888.00 2021-01-09 07:28:49.000 009 13991.01 124.35 54914.56 88888.00 2021-01-09 07:28:50.000 009 13990.97 124.70 54914.62 88888.00 2021-01-09 07:28:51.000 009 13991.05 124.82 54914.62 88888.00 2021-01-09 07:28:52.000 009 13990.95 124.66 54914.83 88888.00 2021-01-09 07:28:53.000 009 13990.99 124.88 54914.76 88888.00 2021-01-09 07:28:54.000 009 13990.87 124.88 54914.75 88888.00 2021-01-09 07:28:55.000 009 13990.97 124.76 54914.64 88888.00 2021-01-09 07:28:56.000 009 13991.60 124.80 54914.74 88888.00 2021-01-09 07:28:57.000 009 13993.99 127.65 54911.86 88888.00 2021-01-09 07:28:58.000 009 13991.20 124.87 54914.78 88888.00 2021-01-09 07:28:59.000 009 13990.88 125.30 54914.67 88888.00 2021-01-09 07:29:00.000 009 13990.97 124.68 54914.81 88888.00 2021-01-09 07:29:01.000 009 13991.58 124.85 54914.74 88888.00 2021-01-09 07:29:02.000 009 13994.00 127.75 54911.78 88888.00 2021-01-09 07:29:03.000 009 13991.40 124.80 54914.79 88888.00 2021-01-09 07:29:04.000 009 13991.78 125.52 54914.87 88888.00 2021-01-09 07:29:05.000 009 13991.05 124.84 54914.74 88888.00 2021-01-09 07:29:06.000 009 13991.21 124.73 54914.66 88888.00 2021-01-09 07:29:07.000 009 13990.99 124.85 54914.87 88888.00 2021-01-09 07:29:08.000 009 13991.43 125.03 54914.50 88888.00 2021-01-09 07:29:09.000 009 13990.96 124.92 54914.70 88888.00 2021-01-09 07:29:10.000 009 13991.05 124.78 54914.89 88888.00 2021-01-09 07:29:11.000 009 13991.09 124.82 54914.81 88888.00 2021-01-09 07:29:12.000 009 13991.11 124.77 54914.60 88888.00 2021-01-09 07:29:13.000 009 13991.03 124.76 54914.76 88888.00 2021-01-09 07:29:14.000 009 13991.03 124.70 54914.27 88888.00 2021-01-09 07:29:15.000 009 13991.23 125.06 54914.74 88888.00 2021-01-09 07:29:16.000 009 13991.29 125.01 54914.81 88888.00 2021-01-09 07:29:17.000 009 13991.64 124.92 54914.74 88888.00 2021-01-09 07:29:18.000 009 13991.10 124.86 54914.80 88888.00 2021-01-09 07:29:19.000 009 13991.16 124.85 54914.73 88888.00 2021-01-09 07:29:20.000 009 13991.11 125.12 54914.82 88888.00 2021-01-09 07:29:21.000 009 13991.50 124.95 54914.69 88888.00 2021-01-09 07:29:22.000 009 13991.07 124.90 54914.73 88888.00 2021-01-09 07:29:23.000 009 13990.96 124.79 54914.83 88888.00 2021-01-09 07:29:24.000 009 13991.07 124.82 54914.72 88888.00 2021-01-09 07:29:25.000 009 13990.91 124.95 54914.87 88888.00 2021-01-09 07:29:26.000 009 13991.54 124.91 54914.81 88888.00 2021-01-09 07:29:27.000 009 13991.17 124.66 54911.81 88888.00 2021-01-09 07:29:28.000 009 13993.80 127.00 54914.69 88888.00 2021-01-09 07:29:29.000 009 13991.10 124.76 54914.62 88888.00 2021-01-09 07:29:30.000 009 13991.16 125.20 54914.77 88888.00 2021-01-09 07:29:31.000 009 13991.18 124.96 54914.73 88888.00 2021-01-09 07:29:32.000 009 13991.11 124.66 54914.71 88888.00 2021-01-09 07:29:33.000 009 13994.19 127.80 54911.83 88888.00 2021-01-09 07:29:34.000 009 13991.07 124.85 54914.78 88888.00 2021-01-09 07:29:35.000 009 13991.13 124.74 54914.75 88888.00 2021-01-09 07:29:36.000 009 13991.76 125.42 54914.62 88888.00 2021-01-09 07:29:37.000 009 13991.12 124.77 54914.87 88888.00 2021-01-09 07:29:38.000 009 13991.26 124.76 54914.91 88888.00 2021-01-09 07:29:39.000 009 13991.20 124.86 54914.76 88888.00 2021-01-09 07:29:40.000 009 13991.21 128.26 54911.85 88888.00 2021-01-09 07:29:41.000 009 13994.64 126.45 54914.84 88888.00 2021-01-09 07:29:42.000 009 13991.06 124.74 54914.95 88888.00 2021-01-09 07:29:43.000 009 13991.54 124.72 54914.93 88888.00 2021-01-09 07:29:44.000 009 13991.26 124.65 54914.84 88888.00 2021-01-09 07:29:45.000 009 13991.04 124.63 54914.80 88888.00 2021-01-09 07:29:46.000 009 13994.15 127.78 54911.84 88888.00 2021-01-09 07:29:47.000 009 13991.21 124.95 54914.98 88888.00 2021-01-09 07:29:48.000 009 13991.09 124.91 54914.98 88888.00 2021-01-09 07:29:49.000 009 13991.61 124.63 54914.97 88888.00 2021-01-09 07:29:50.000 009 13991.22 124.81 54914.83 88888.00 2021-01-09 07:29:51.000 009 13991.79 124.87 54914.88 88888.00 2021-01-09 07:29:52.000 009 13991.46 124.85 54915.04 88888.00 2021-01-09 07:29:53.000 009 13991.35 124.79 54914.88 88888.00 2021-01-09 07:29:54.000 009 13991.37 124.89 54914.82 88888.00 2021-01-09 07:29:55.000 009 13991.22 124.82 54914.95 88888.00 2021-01-09 07:29:56.000 009 13991.41 125.01 54914.80 88888.00 2021-01-09 07:29:57.000 009 13991.41 125.06 54914.92 88888.00 2021-01-09 07:29:58.000 009 13991.46 125.00 54914.75 88888.00 2021-01-09 07:29:59.000 009 13991.35 124.72 54914.90 88888.00 2021-01-09 07:30:00.000 009 13991.24 124.82 54915.08 88888.00 2021-01-09 07:30:01.000 009 13991.21 124.89 54914.86 88888.00 2021-01-09 07:30:02.000 009 13991.54 125.13 54914.91 88888.00 2021-01-09 07:30:03.000 009 13991.61 125.35 54914.89 88888.00 2021-01-09 07:30:04.000 009 13991.29 124.96 54914.94 88888.00 2021-01-09 07:30:05.000 009 13991.34 124.95 54914.96 88888.00 2021-01-09 07:30:06.000 009 13991.83 124.88 54914.85 88888.00 2021-01-09 07:30:07.000 009 13994.26 127.77 54911.96 88888.00 2021-01-09 07:30:08.000 009 13991.52 124.79 54914.84 88888.00 2021-01-09 07:30:09.000 009 13991.66 124.86 54914.96 88888.00 2021-01-09 07:30:10.000 009 13991.36 124.81 54914.57 88888.00 2021-01-09 07:30:11.000 009 13994.36 127.77 54911.90 88888.00 2021-01-09 07:30:12.000 009 13991.53 124.96 54914.87 88888.00 2021-01-09 07:30:13.000 009 13991.04 125.26 54914.55 88888.00 2021-01-09 07:30:14.000 009 13991.19 125.22 54914.87 88888.00 2021-01-09 07:30:15.000 009 13991.23 124.76 54914.78 88888.00 2021-01-09 07:30:16.000 009 13994.37 127.69 54911.85 88888.00 2021-01-09 07:30:17.000 009 13991.59 124.78 54914.82 88888.00 2021-01-09 07:30:18.000 009 13991.80 125.22 54914.91 88888.00 2021-01-09 07:30:19.000 009 13991.78 124.69 54915.01 88888.00 2021-01-09 07:30:20.000 009 13991.62 124.87 54914.91 88888.00 2021-01-09 07:30:21.000 009 13991.37 125.22 54914.91 88888.00 2021-01-09 07:30:22.000 009 13991.34 124.78 54914.87 88888.00 2021-01-09 07:30:23.000 009 13991.57 124.80 54914.94 88888.00 2021-01-09 07:30:24.000 009 13991.41 124.62 54914.88 88888.00 2021-01-09 07:30:25.000 009 13991.52 124.63 54914.92 88888.00 2021-01-09 07:30:26.000 009 13991.96 124.86 54914.98 88888.00 2021-01-09 07:30:27.000 009 13991.52 124.75 54915.00 88888.00 2021-01-09 07:30:28.000 009 13991.83 124.76 54915.02 88888.00 2021-01-09 07:30:29.000 009 13991.16 124.68 54915.23 88888.00 2021-01-09 07:30:30.000 009 13991.54 124.83 54915.05 88888.00 2021-01-09 07:30:31.000 009 13991.94 125.22 54915.03 88888.00 2021-01-09 07:30:32.000 009 13991.54 127.30 54911.97 88888.00 2021-01-09 07:30:33.000 009 13994.18 126.37 54915.12 88888.00 2021-01-09 07:30:34.000 009 13991.35 124.79 54915.00 88888.00 2021-01-09 07:30:35.000 009 13991.26 124.66 54915.14 88888.00 2021-01-09 07:30:36.000 009 13991.40 124.94 54914.72 88888.00 2021-01-09 07:30:37.000 009 13994.53 127.66 54913.68 88888.00 2021-01-09 07:30:38.000 009 13994.25 127.71 54912.05 88888.00 2021-01-09 07:30:39.000 009 13991.50 124.64 54915.05 88888.00 2021-01-09 07:30:40.000 009 13991.73 125.13 54914.90 88888.00 2021-01-09 07:30:41.000 009 13991.39 124.83 54915.05 88888.00 2021-01-09 07:30:42.000 009 13991.35 124.68 54915.08 88888.00 2021-01-09 07:30:43.000 009 13991.46 124.88 54915.08 88888.00 2021-01-09 07:30:44.000 009 13991.51 124.95 54915.12 88888.00 2021-01-09 07:30:45.000 009 13991.48 124.77 54914.83 88888.00 2021-01-09 07:30:46.000 009 13991.28 124.88 54914.99 88888.00 2021-01-09 07:30:47.000 009 13994.36 127.74 54912.19 88888.00 2021-01-09 07:30:48.000 009 13991.67 124.94 54914.85 88888.00 2021-01-09 07:30:49.000 009 13991.47 124.83 54915.06 88888.00 2021-01-09 07:30:50.000 009 13991.30 124.82 54914.97 88888.00 2021-01-09 07:30:51.000 009 13991.50 124.96 54914.99 88888.00 2021-01-09 07:30:52.000 009 13991.80 124.89 54914.84 88888.00 2021-01-09 07:30:53.000 009 13991.40 124.80 54915.40 88888.00 2021-01-09 07:30:54.000 009 13991.57 124.64 54915.00 88888.00 2021-01-09 07:30:55.000 009 13991.52 124.79 54915.09 88888.00 2021-01-09 07:30:56.000 009 13991.65 125.34 54914.73 88888.00 2021-01-09 07:30:57.000 009 13992.04 124.72 54914.99 88888.00 2021-01-09 07:30:58.000 009 13991.55 124.78 54915.10 88888.00 2021-01-09 07:30:59.000 009 13991.62 124.69 54915.25 88888.00 2021-01-09 07:31:00.000 009 13991.76 124.58 54915.36 88888.00 2021-01-09 07:31:01.000 009 13991.53 124.86 54915.09 88888.00 2021-01-09 07:31:02.000 009 13991.71 124.82 54915.14 88888.00 2021-01-09 07:31:03.000 009 13991.66 124.77 54915.23 88888.00 2021-01-09 07:31:04.000 009 13991.77 124.70 54915.30 88888.00 2021-01-09 07:31:05.000 009 13991.74 124.69 54915.15 88888.00 2021-01-09 07:31:06.000 009 13991.66 124.81 54915.13 88888.00 2021-01-09 07:31:07.000 009 13991.53 127.75 54912.22 88888.00 2021-01-09 07:31:08.000 009 13993.64 124.46 54915.06 88888.00 2021-01-09 07:31:09.000 009 13991.79 124.64 54915.32 88888.00 2021-01-09 07:31:10.000 009 13991.52 124.73 54915.24 88888.00 2021-01-09 07:31:11.000 009 13991.77 124.82 54915.11 88888.00 2021-01-09 07:31:12.000 009 13991.81 124.70 54915.17 88888.00 2021-01-09 07:31:13.000 009 13993.49 127.82 54912.36 88888.00 2021-01-09 07:31:14.000 009 13991.73 124.62 54915.31 88888.00 2021-01-09 07:31:15.000 009 13991.62 124.75 54915.21 88888.00 2021-01-09 07:31:16.000 009 13991.54 124.72 54915.17 88888.00 2021-01-09 07:31:17.000 009 13991.60 124.70 54915.18 88888.00 2021-01-09 07:31:18.000 009 13994.57 127.93 54912.27 88888.00 2021-01-09 07:31:19.000 009 13991.77 124.56 54915.36 88888.00 2021-01-09 07:31:20.000 009 13991.66 124.69 54915.11 88888.00 2021-01-09 07:31:21.000 009 13992.01 124.57 54915.13 88888.00 2021-01-09 07:31:22.000 009 13991.89 124.60 54915.27 88888.00 2021-01-09 07:31:23.000 009 13993.78 127.82 54912.40 88888.00 2021-01-09 07:31:24.000 009 13991.79 124.81 54915.37 88888.00 2021-01-09 07:31:25.000 009 13991.71 124.66 54915.23 88888.00 2021-01-09 07:31:26.000 009 13991.66 124.75 54915.13 88888.00 2021-01-09 07:31:27.000 009 13992.02 124.65 54915.27 88888.00 2021-01-09 07:31:28.000 009 13991.92 124.99 54915.12 88888.00 2021-01-09 07:31:29.000 009 13991.85 124.61 54915.31 88888.00 2021-01-09 07:31:30.000 009 13992.00 124.67 54915.03 88888.00 2021-01-09 07:31:31.000 009 13991.67 124.65 54915.17 88888.00 2021-01-09 07:31:32.000 009 13991.65 124.70 54915.31 88888.00 2021-01-09 07:31:33.000 009 13992.32 124.70 54914.72 88888.00 2021-01-09 07:31:34.000 009 13992.23 124.76 54915.22 88888.00 2021-01-09 07:31:35.000 009 13991.62 124.76 54915.20 88888.00 2021-01-09 07:31:36.000 009 13991.65 124.57 54915.02 88888.00 2021-01-09 07:31:37.000 009 13991.96 124.59 54915.20 88888.00 2021-01-09 07:31:38.000 009 13991.84 124.66 54915.08 88888.00 2021-01-09 07:31:39.000 009 13991.71 124.69 54915.07 88888.00 2021-01-09 07:31:40.000 009 13992.00 124.55 54914.91 88888.00 2021-01-09 07:31:41.000 009 13991.59 124.51 54914.99 88888.00 2021-01-09 07:31:42.000 009 13992.06 124.58 54915.15 88888.00 2021-01-09 07:31:43.000 009 13992.31 124.57 54915.05 88888.00 2021-01-09 07:31:44.000 009 13994.60 127.42 54911.97 88888.00 2021-01-09 07:31:45.000 009 13991.69 124.88 54915.23 88888.00 2021-01-09 07:31:46.000 009 13991.78 124.51 54914.61 88888.00 2021-01-09 07:31:47.000 009 13991.85 124.65 54915.16 88888.00 2021-01-09 07:31:48.000 009 13991.77 124.68 54915.06 88888.00 2021-01-09 07:31:49.000 009 13994.65 127.50 54912.25 88888.00 2021-01-09 07:31:50.000 009 13992.10 124.53 54915.09 88888.00 2021-01-09 07:31:51.000 009 13991.73 124.51 54915.23 88888.00 2021-01-09 07:31:52.000 009 13991.98 124.33 54915.11 88888.00 2021-01-09 07:31:53.000 009 13992.29 124.64 54914.99 88888.00 2021-01-09 07:31:54.000 009 13994.53 127.89 54912.23 88888.00 2021-01-09 07:31:55.000 009 13991.82 124.33 54915.17 88888.00 2021-01-09 07:31:56.000 009 13991.57 124.61 54915.31 88888.00 2021-01-09 07:31:57.000 009 13991.95 124.58 54915.13 88888.00 2021-01-09 07:31:58.000 009 13991.98 124.39 54915.10 88888.00 2021-01-09 07:31:59.000 009 13991.94 124.47 54915.21 88888.00 2021-01-09 07:32:00.000 009 13991.86 124.93 54915.09 88888.00 2021-01-09 07:32:01.000 009 13991.73 124.45 54915.13 88888.00 2021-01-09 07:32:02.000 009 13991.65 124.53 54915.14 88888.00 2021-01-09 07:32:03.000 009 13992.10 124.63 54915.06 88888.00 2021-01-09 07:32:04.000 009 13992.09 124.46 54915.23 88888.00 2021-01-09 07:32:05.000 009 13992.11 124.51 54915.22 88888.00 2021-01-09 07:32:06.000 009 13992.07 124.55 54915.26 88888.00 2021-01-09 07:32:07.000 009 13991.80 124.48 54915.09 88888.00 2021-01-09 07:32:08.000 009 13991.89 124.57 54914.96 88888.00 2021-01-09 07:32:09.000 009 13995.88 127.47 54912.30 88888.00 2021-01-09 07:32:10.000 009 13993.38 124.70 54915.21 88888.00 2021-01-09 07:32:11.000 009 13991.74 124.61 54915.20 88888.00 2021-01-09 07:32:12.000 009 13992.08 124.68 54915.21 88888.00 2021-01-09 07:32:13.000 009 13991.85 124.57 54915.12 88888.00 2021-01-09 07:32:14.000 009 13991.73 124.58 54915.28 88888.00 2021-01-09 07:32:15.000 009 13994.75 127.35 54912.18 88888.00 2021-01-09 07:32:16.000 009 13992.48 124.47 54915.11 88888.00 2021-01-09 07:32:17.000 009 13991.82 124.47 54915.49 88888.00 2021-01-09 07:32:18.000 009 13991.73 124.04 54915.05 88888.00 2021-01-09 07:32:19.000 009 13991.90 124.58 54915.10 88888.00 2021-01-09 07:32:20.000 009 13992.23 124.50 54915.12 88888.00 2021-01-09 07:32:21.000 009 13991.84 124.34 54915.18 88888.00 2021-01-09 07:32:22.000 009 13991.97 124.40 54915.29 88888.00 2021-01-09 07:32:23.000 009 13992.25 124.56 54915.12 88888.00 2021-01-09 07:32:24.000 009 13991.98 124.41 54915.12 88888.00 2021-01-09 07:32:25.000 009 13991.92 124.88 54915.13 88888.00 2021-01-09 07:32:26.000 009 13991.82 124.28 54915.33 88888.00 2021-01-09 07:32:27.000 009 13991.98 124.39 54914.89 88888.00 2021-01-09 07:32:28.000 009 13992.38 124.72 54915.15 88888.00 2021-01-09 07:32:29.000 009 13991.87 124.53 54915.14 88888.00 2021-01-09 07:32:30.000 009 13992.10 125.05 54915.13 88888.00 2021-01-09 07:32:31.000 009 13991.92 124.25 54915.34 88888.00 2021-01-09 07:32:32.000 009 13992.17 124.57 54915.25 88888.00 2021-01-09 07:32:33.000 009 13992.19 124.54 54915.02 88888.00 2021-01-09 07:32:34.000 009 13992.09 124.48 54915.19 88888.00 2021-01-09 07:32:35.000 009 13992.02 124.47 54915.26 88888.00 2021-01-09 07:32:36.000 009 13991.92 124.38 54915.37 88888.00 2021-01-09 07:32:37.000 009 13991.99 124.44 54915.25 88888.00 2021-01-09 07:32:38.000 009 13992.36 124.53 54915.16 88888.00 2021-01-09 07:32:39.000 009 13992.17 124.39 54915.20 88888.00 2021-01-09 07:32:40.000 009 13995.13 127.40 54912.32 88888.00 2021-01-09 07:32:41.000 009 13992.35 124.35 54915.34 88888.00 2021-01-09 07:32:42.000 009 13992.15 124.51 54915.14 88888.00 2021-01-09 07:32:43.000 009 13992.37 124.82 54915.21 88888.00 2021-01-09 07:32:44.000 009 13992.14 124.44 54915.30 88888.00 2021-01-09 07:32:45.000 009 13994.91 127.45 54912.25 88888.00 2021-01-09 07:32:46.000 009 13992.16 124.62 54915.33 88888.00 2021-01-09 07:32:47.000 009 13992.06 124.40 54915.20 88888.00 2021-01-09 07:32:48.000 009 13992.50 124.63 54915.14 88888.00 2021-01-09 07:32:49.000 009 13992.17 124.33 54915.44 88888.00 2021-01-09 07:32:50.000 009 13992.34 124.51 54915.43 88888.00 2021-01-09 07:32:51.000 009 13992.19 124.47 54912.94 88888.00 2021-01-09 07:32:52.000 009 13995.08 127.43 54913.23 88888.00 2021-01-09 07:32:53.000 009 13992.33 124.88 54915.25 88888.00 2021-01-09 07:32:54.000 009 13992.38 124.53 54915.35 88888.00 2021-01-09 07:32:55.000 009 13992.15 124.51 54915.28 88888.00 2021-01-09 07:32:56.000 009 13992.27 124.54 54915.19 88888.00 2021-01-09 07:32:57.000 009 13995.31 127.37 54912.27 88888.00 2021-01-09 07:32:58.000 009 13992.29 124.51 54915.22 88888.00 2021-01-09 07:32:59.000 009 13992.31 124.76 54914.95 88888.00 2021-01-09 07:33:00.000 009 13992.48 124.51 54915.36 88888.00 2021-01-09 07:33:01.000 009 13992.13 124.43 54915.17 88888.00 2021-01-09 07:33:02.000 009 13992.09 124.38 54915.31 88888.00 2021-01-09 07:33:03.000 009 13992.20 124.46 54915.27 88888.00 2021-01-09 07:33:04.000 009 13992.31 124.64 54915.03 88888.00 2021-01-09 07:33:05.000 009 13992.30 124.88 54915.35 88888.00 2021-01-09 07:33:06.000 009 13992.60 124.32 54915.24 88888.00 2021-01-09 07:33:07.000 009 13992.49 124.36 54915.42 88888.00 2021-01-09 07:33:08.000 009 13992.20 124.51 54915.55 88888.00 2021-01-09 07:33:09.000 009 13992.30 124.52 54915.46 88888.00 2021-01-09 07:33:10.000 009 13992.58 124.57 54915.28 88888.00 2021-01-09 07:33:11.000 009 13992.48 124.23 54915.39 88888.00 2021-01-09 07:33:12.000 009 13992.29 124.62 54915.40 88888.00 2021-01-09 07:33:13.000 009 13992.38 124.43 54915.30 88888.00 2021-01-09 07:33:14.000 009 13992.54 124.43 54915.43 88888.00 2021-01-09 07:33:15.000 009 13992.29 124.37 54915.47 88888.00 2021-01-09 07:33:16.000 009 13992.48 124.13 54915.54 88888.00 2021-01-09 07:33:17.000 009 13992.32 124.63 54915.50 88888.00 2021-01-09 07:33:18.000 009 13992.26 124.42 54915.41 88888.00 2021-01-09 07:33:19.000 009 13992.89 124.25 54915.33 88888.00 2021-01-09 07:33:20.000 009 13992.54 124.28 54915.37 88888.00 2021-01-09 07:33:21.000 009 13992.57 124.31 54915.47 88888.00 2021-01-09 07:33:22.000 009 13993.79 127.23 54912.55 88888.00 2021-01-09 07:33:23.000 009 13992.71 124.33 54915.37 88888.00 2021-01-09 07:33:24.000 009 13992.09 124.33 54915.56 88888.00 2021-01-09 07:33:25.000 009 13992.34 124.35 54915.12 88888.00 2021-01-09 07:33:26.000 009 13992.40 124.18 54915.53 88888.00 2021-01-09 07:33:27.000 009 13992.80 124.31 54915.40 88888.00 2021-01-09 07:33:28.000 009 13995.47 127.30 54912.40 88888.00 2021-01-09 07:33:29.000 009 13992.53 124.55 54915.13 88888.00 2021-01-09 07:33:30.000 009 13992.86 124.72 54915.49 88888.00 2021-01-09 07:33:31.000 009 13992.72 124.17 54915.49 88888.00 2021-01-09 07:33:32.000 009 13992.92 124.82 54915.13 88888.00 2021-01-09 07:33:33.000 009 13992.94 124.74 54914.99 88888.00 2021-01-09 07:33:34.000 009 13993.40 124.76 54915.06 88888.00 2021-01-09 07:33:35.000 009 13993.26 126.95 54911.09 88888.00 2021-01-09 07:33:36.000 009 13995.97 127.81 54915.18 88888.00 2021-01-09 07:33:37.000 009 13993.01 124.79 54915.00 88888.00 2021-01-09 07:33:38.000 009 13992.92 124.90 54914.92 88888.00 2021-01-09 07:33:39.000 009 13993.06 125.00 54915.07 88888.00 2021-01-09 07:33:40.000 009 13992.94 124.84 54915.06 88888.00 2021-01-09 07:33:41.000 009 13995.85 127.77 54912.02 88888.00 2021-01-09 07:33:42.000 009 13993.31 124.83 54915.06 88888.00 2021-01-09 07:33:43.000 009 13993.02 124.62 54914.61 88888.00 2021-01-09 07:33:44.000 009 13993.12 124.64 54914.93 88888.00 2021-01-09 07:33:45.000 009 13993.16 124.84 54914.92 88888.00 2021-01-09 07:33:46.000 009 13993.29 124.64 54915.04 88888.00 2021-01-09 07:33:47.000 009 13993.08 124.77 54915.11 88888.00 2021-01-09 07:33:48.000 009 13992.97 124.60 54914.81 88888.00 2021-01-09 07:33:49.000 009 13993.01 124.70 54914.99 88888.00 2021-01-09 07:33:50.000 009 13993.43 124.51 54915.01 88888.00 2021-01-09 07:33:51.000 009 13993.30 124.61 54915.06 88888.00 2021-01-09 07:33:52.000 009 13993.34 124.65 54915.04 88888.00 2021-01-09 07:33:53.000 009 13993.23 124.57 54915.03 88888.00 2021-01-09 07:33:54.000 009 13993.20 124.85 54915.20 88888.00 2021-01-09 07:33:55.000 009 13992.85 124.98 54915.08 88888.00 2021-01-09 07:33:56.000 009 13993.30 124.82 54915.19 88888.00 2021-01-09 07:33:57.000 009 13993.56 124.96 54915.11 88888.00 2021-01-09 07:33:58.000 009 13993.23 124.53 54915.27 88888.00 2021-01-09 07:33:59.000 009 13993.12 124.57 54915.07 88888.00 2021-01-09 07:34:00.000 009 13993.40 124.21 54915.51 88888.00 2021-01-09 07:34:01.000 009 13992.69 124.20 54915.49 88888.00 2021-01-09 07:34:02.000 009 13993.19 123.98 54915.44 88888.00 2021-01-09 07:34:03.000 009 13992.73 124.04 54915.69 88888.00 2021-01-09 07:34:04.000 009 13992.74 124.38 54915.52 88888.00 2021-01-09 07:34:05.000 009 13993.03 124.24 54915.56 88888.00 2021-01-09 07:34:06.000 009 13995.66 127.07 54912.60 88888.00 2021-01-09 07:34:07.000 009 13992.69 124.07 54915.79 88888.00 2021-01-09 07:34:08.000 009 13992.89 124.04 54915.67 88888.00 2021-01-09 07:34:09.000 009 13992.86 124.41 54915.39 88888.00 2021-01-09 07:34:10.000 009 13992.85 124.20 54915.48 88888.00 2021-01-09 07:34:11.000 009 13995.93 126.97 54912.45 88888.00 2021-01-09 07:34:12.000 009 13992.71 124.16 54915.62 88888.00 2021-01-09 07:34:13.000 009 13992.82 124.16 54915.66 88888.00 2021-01-09 07:34:14.000 009 13993.11 124.14 54915.08 88888.00 2021-01-09 07:34:15.000 009 13992.98 124.22 54915.17 88888.00 2021-01-09 07:34:16.000 009 13993.24 124.07 54915.62 88888.00 2021-01-09 07:34:17.000 009 13993.05 124.19 54915.25 88888.00 2021-01-09 07:34:18.000 009 13993.08 124.20 54915.44 88888.00 2021-01-09 07:34:19.000 009 13992.81 124.69 54915.36 88888.00 2021-01-09 07:34:20.000 009 13992.95 124.19 54914.98 88888.00 2021-01-09 07:34:21.000 009 13993.16 124.04 54915.59 88888.00 2021-01-09 07:34:22.000 009 13992.95 124.16 54915.59 88888.00 2021-01-09 07:34:23.000 009 13992.91 124.09 54915.49 88888.00 2021-01-09 07:34:24.000 009 13993.13 123.93 54915.50 88888.00 2021-01-09 07:34:25.000 009 13993.35 124.19 54915.44 88888.00 2021-01-09 07:34:26.000 009 13993.07 124.03 54915.49 88888.00 2021-01-09 07:34:27.000 009 13995.78 127.10 54912.59 88888.00 2021-01-09 07:34:28.000 009 13992.89 124.26 54915.44 88888.00 2021-01-09 07:34:29.000 009 13993.08 124.04 54915.47 88888.00 2021-01-09 07:34:30.000 009 13993.73 123.79 54915.56 88888.00 2021-01-09 07:34:31.000 009 13993.37 124.03 54915.56 88888.00 2021-01-09 07:34:32.000 009 13993.25 123.99 54915.54 88888.00 2021-01-09 07:34:33.000 009 13995.94 127.01 54912.60 88888.00 2021-01-09 07:34:34.000 009 13993.11 123.99 54915.58 88888.00 2021-01-09 07:34:35.000 009 13993.55 124.15 54915.58 88888.00 2021-01-09 07:34:36.000 009 13993.42 124.00 54915.79 88888.00 2021-01-09 07:34:37.000 009 13993.21 124.38 54915.56 88888.00 2021-01-09 07:34:38.000 009 13993.06 123.90 54915.61 88888.00 2021-01-09 07:34:39.000 009 13993.19 123.97 54915.30 88888.00 2021-01-09 07:34:40.000 009 13993.30 124.61 54915.18 88888.00 2021-01-09 07:34:41.000 009 13993.30 123.92 54915.50 88888.00 2021-01-09 07:34:42.000 009 13993.24 124.18 54915.52 88888.00 2021-01-09 07:34:43.000 009 13993.11 123.90 54915.71 88888.00 2021-01-09 07:34:44.000 009 13993.49 124.20 54915.57 88888.00 2021-01-09 07:34:45.000 009 13993.24 124.37 54915.49 88888.00 2021-01-09 07:34:46.000 009 13993.38 123.98 54915.49 88888.00 2021-01-09 07:34:47.000 009 13993.82 123.85 54915.69 88888.00 2021-01-09 07:34:48.000 009 13993.19 123.83 54915.74 88888.00 2021-01-09 07:34:49.000 009 13993.37 123.97 54915.65 88888.00 2021-01-09 07:34:50.000 009 13993.44 123.97 54915.54 88888.00 2021-01-09 07:34:51.000 009 13993.29 123.94 54915.75 88888.00 2021-01-09 07:34:52.000 009 13993.17 123.96 54915.61 88888.00 2021-01-09 07:34:53.000 009 13993.33 123.85 54915.67 88888.00 2021-01-09 07:34:54.000 009 13993.67 123.94 54915.71 88888.00 2021-01-09 07:34:55.000 009 13993.91 123.93 54915.56 88888.00 2021-01-09 07:34:56.000 009 13993.47 124.14 54915.59 88888.00 2021-01-09 07:34:57.000 009 13993.41 123.78 54915.65 88888.00 2021-01-09 07:34:58.000 009 13996.32 126.73 54912.80 88888.00 2021-01-09 07:34:59.000 009 13993.56 123.81 54915.75 88888.00 2021-01-09 07:35:00.000 009 13993.40 124.21 54915.49 88888.00 2021-01-09 07:35:01.000 009 13993.34 123.90 54915.75 88888.00 2021-01-09 07:35:02.000 009 13993.61 123.75 54915.81 88888.00 2021-01-09 07:35:03.000 009 13996.16 127.02 54912.69 88888.00 2021-01-09 07:35:04.000 009 13993.76 123.81 54915.72 88888.00 2021-01-09 07:35:05.000 009 13993.25 123.75 54915.56 88888.00 2021-01-09 07:35:06.000 009 13993.35 123.97 54915.68 88888.00 2021-01-09 07:35:07.000 009 13993.70 123.78 54915.64 88888.00 2021-01-09 07:35:08.000 009 13993.36 124.02 54915.67 88888.00 2021-01-09 07:35:09.000 009 13993.47 123.87 54915.62 88888.00 2021-01-09 07:35:10.000 009 13993.36 124.25 54915.04 88888.00 2021-01-09 07:35:11.000 009 13996.72 126.61 54912.51 88888.00 2021-01-09 07:35:12.000 009 13993.75 123.99 54915.72 88888.00 2021-01-09 07:35:13.000 009 13993.55 123.76 54915.65 88888.00 2021-01-09 07:35:14.000 009 13993.53 123.62 54915.59 88888.00 2021-01-09 07:35:15.000 009 13993.43 123.79 54915.62 88888.00 2021-01-09 07:35:16.000 009 13996.37 126.53 54912.74 88888.00 2021-01-09 07:35:17.000 009 13993.60 123.78 54915.68 88888.00 2021-01-09 07:35:18.000 009 13993.93 123.88 54915.76 88888.00 2021-01-09 07:35:19.000 009 13993.59 123.60 54915.40 88888.00 2021-01-09 07:35:20.000 009 13993.49 123.68 54915.61 88888.00 2021-01-09 07:35:21.000 009 13993.66 123.72 54915.29 88888.00 2021-01-09 07:35:22.000 009 13993.77 123.62 54915.70 88888.00 2021-01-09 07:35:23.000 009 13993.51 123.58 54915.82 88888.00 2021-01-09 07:35:24.000 009 13993.83 123.43 54915.81 88888.00 2021-01-09 07:35:25.000 009 13993.53 123.42 54915.20 88888.00 2021-01-09 07:35:26.000 009 13993.93 123.50 54915.76 88888.00 2021-01-09 07:35:27.000 009 13993.96 123.41 54915.70 88888.00 2021-01-09 07:35:28.000 009 13993.45 123.37 54915.67 88888.00 2021-01-09 07:35:29.000 009 13993.68 123.41 54915.75 88888.00 2021-01-09 07:35:30.000 009 13993.78 123.41 54915.74 88888.00 2021-01-09 07:35:31.000 009 13993.95 123.55 54915.76 88888.00 2021-01-09 07:35:32.000 009 13993.71 123.43 54915.77 88888.00 2021-01-09 07:35:33.000 009 13996.63 126.39 54913.01 88888.00 2021-01-09 07:35:34.000 009 13993.52 123.42 54915.80 88888.00 2021-01-09 07:35:35.000 009 13993.83 123.38 54915.66 88888.00 2021-01-09 07:35:36.000 009 13993.78 123.36 54915.63 88888.00 2021-01-09 07:35:37.000 009 13994.05 123.44 54915.94 88888.00 2021-01-09 07:35:38.000 009 13996.78 126.33 54912.80 88888.00 2021-01-09 07:35:39.000 009 13993.99 123.20 54915.78 88888.00 2021-01-09 07:35:40.000 009 13993.94 123.75 54915.65 88888.00 2021-01-09 07:35:41.000 009 13994.04 123.44 54915.73 88888.00 2021-01-09 07:35:42.000 009 13993.89 123.37 54915.74 88888.00 2021-01-09 07:35:43.000 009 13996.62 126.35 54912.89 88888.00 2021-01-09 07:35:44.000 009 13993.99 123.67 54915.80 88888.00 2021-01-09 07:35:45.000 009 13993.88 123.37 54915.73 88888.00 2021-01-09 07:35:46.000 009 13993.86 123.63 54915.75 88888.00 2021-01-09 07:35:47.000 009 13993.48 123.38 54915.81 88888.00 2021-01-09 07:35:48.000 009 13996.76 126.52 54912.88 88888.00 2021-01-09 07:35:49.000 009 13993.57 123.31 54915.75 88888.00 2021-01-09 07:35:50.000 009 13993.89 123.31 54915.83 88888.00 2021-01-09 07:35:51.000 009 13994.00 123.57 54915.62 88888.00 2021-01-09 07:35:52.000 009 13993.67 123.19 54915.64 88888.00 2021-01-09 07:35:53.000 009 13993.92 123.25 54915.62 88888.00 2021-01-09 07:35:54.000 009 13993.93 123.25 54915.65 88888.00 2021-01-09 07:35:55.000 009 13993.80 123.54 54915.57 88888.00 2021-01-09 07:35:56.000 009 13993.79 123.44 54915.44 88888.00 2021-01-09 07:35:57.000 009 13994.27 123.26 54915.49 88888.00 2021-01-09 07:35:58.000 009 13994.17 123.45 54915.60 88888.00 2021-01-09 07:35:59.000 009 13993.98 123.25 54915.54 88888.00 2021-01-09 07:36:00.000 009 13993.99 123.15 54915.54 88888.00 2021-01-09 07:36:01.000 009 13998.06 126.35 54913.00 88888.00 2021-01-09 07:36:02.000 009 13995.18 123.16 54915.56 88888.00 2021-01-09 07:36:03.000 009 13994.14 123.28 54915.64 88888.00 2021-01-09 07:36:04.000 009 13994.05 123.25 54915.69 88888.00 2021-01-09 07:36:05.000 009 13993.94 123.14 54915.73 88888.00 2021-01-09 07:36:06.000 009 13994.26 123.31 54915.58 88888.00 2021-01-09 07:36:07.000 009 13997.13 126.08 54912.78 88888.00 2021-01-09 07:36:08.000 009 13994.09 123.08 54915.54 88888.00 2021-01-09 07:36:09.000 009 13993.98 123.11 54915.62 88888.00 2021-01-09 07:36:10.000 009 13994.12 123.43 54915.79 88888.00 2021-01-09 07:36:11.000 009 13994.08 123.73 54915.69 88888.00 2021-01-09 07:36:12.000 009 13994.68 123.19 54915.15 88888.00 2021-01-09 07:36:13.000 009 13993.97 123.23 54915.59 88888.00 2021-01-09 07:36:14.000 009 13994.11 123.14 54915.58 88888.00 2021-01-09 07:36:15.000 009 13993.96 123.09 54915.67 88888.00 2021-01-09 07:36:16.000 009 13994.13 123.67 54915.62 88888.00 2021-01-09 07:36:17.000 009 13994.24 123.16 54915.58 88888.00 2021-01-09 07:36:18.000 009 13994.04 123.17 54915.69 88888.00 2021-01-09 07:36:19.000 009 13994.37 123.51 54915.76 88888.00 2021-01-09 07:36:20.000 009 13993.93 122.96 54915.78 88888.00 2021-01-09 07:36:21.000 009 13994.37 123.29 54915.61 88888.00 2021-01-09 07:36:22.000 009 13994.50 123.26 54915.11 88888.00 2021-01-09 07:36:23.000 009 13994.30 123.11 54915.58 88888.00 2021-01-09 07:36:24.000 009 13994.43 123.25 54915.63 88888.00 2021-01-09 07:36:25.000 009 13994.15 123.25 54915.88 88888.00 2021-01-09 07:36:26.000 009 13994.25 123.12 54915.65 88888.00 2021-01-09 07:36:27.000 009 13994.23 123.42 54915.69 88888.00 2021-01-09 07:36:28.000 009 13994.16 123.22 54915.57 88888.00 2021-01-09 07:36:29.000 009 13994.15 123.14 54915.35 88888.00 2021-01-09 07:36:30.000 009 13994.15 123.24 54915.73 88888.00 2021-01-09 07:36:31.000 009 13994.21 123.24 54915.54 88888.00 2021-01-09 07:36:32.000 009 13997.21 126.05 54912.62 88888.00 2021-01-09 07:36:33.000 009 13994.46 123.24 54915.62 88888.00 2021-01-09 07:36:34.000 009 13994.28 123.06 54915.67 88888.00 2021-01-09 07:36:35.000 009 13994.24 123.06 54915.58 88888.00 2021-01-09 07:36:36.000 009 13994.22 123.21 54915.59 88888.00 2021-01-09 07:36:37.000 009 13994.84 126.34 54912.64 88888.00 2021-01-09 07:36:38.000 009 13996.07 122.99 54915.69 88888.00 2021-01-09 07:36:39.000 009 13994.59 123.00 54915.58 88888.00 2021-01-09 07:36:40.000 009 13994.43 122.92 54915.59 88888.00 2021-01-09 07:36:41.000 009 13994.55 123.10 54915.32 88888.00 2021-01-09 07:36:42.000 009 13994.31 123.13 54915.15 88888.00 2021-01-09 07:36:43.000 009 13994.37 122.99 54915.68 88888.00 2021-01-09 07:36:44.000 009 13994.77 123.57 54915.24 88888.00 2021-01-09 07:36:45.000 009 13997.25 125.98 54912.73 88888.00 2021-01-09 07:36:46.000 009 13994.53 123.02 54915.72 88888.00 2021-01-09 07:36:47.000 009 13994.97 123.18 54915.53 88888.00 2021-01-09 07:36:48.000 009 13994.27 123.29 54915.68 88888.00 2021-01-09 07:36:49.000 009 13994.72 123.07 54915.53 88888.00 2021-01-09 07:36:50.000 009 13996.95 125.89 54912.73 88888.00 2021-01-09 07:36:51.000 009 13994.31 123.01 54915.64 88888.00 2021-01-09 07:36:52.000 009 13994.37 123.05 54915.48 88888.00 2021-01-09 07:36:53.000 009 13994.43 123.06 54915.59 88888.00 2021-01-09 07:36:54.000 009 13994.39 123.25 54915.54 88888.00 2021-01-09 07:36:55.000 009 13994.62 122.96 54915.52 88888.00 2021-01-09 07:36:56.000 009 13994.76 123.11 54915.51 88888.00 2021-01-09 07:36:57.000 009 13994.46 123.20 54915.49 88888.00 2021-01-09 07:36:58.000 009 13994.58 123.21 54915.41 88888.00 2021-01-09 07:36:59.000 009 13994.48 123.19 54915.61 88888.00 2021-01-09 07:37:00.000 009 13994.37 123.59 54915.69 88888.00 2021-01-09 07:37:01.000 009 13994.53 123.08 54915.60 88888.00 2021-01-09 07:37:02.000 009 13994.51 123.22 54915.65 88888.00 2021-01-09 07:37:03.000 009 13994.65 123.10 54915.53 88888.00 2021-01-09 07:37:04.000 009 13994.82 123.17 54915.50 88888.00 2021-01-09 07:37:05.000 009 13994.52 123.08 54915.74 88888.00 2021-01-09 07:37:06.000 009 13994.61 123.15 54915.55 88888.00 2021-01-09 07:37:07.000 009 13994.57 123.17 54914.94 88888.00 2021-01-09 07:37:08.000 009 13994.65 123.32 54915.69 88888.00 2021-01-09 07:37:09.000 009 13994.68 123.15 54915.69 88888.00 2021-01-09 07:37:10.000 009 13994.65 123.13 54915.64 88888.00 2021-01-09 07:37:11.000 009 13994.86 123.18 54915.63 88888.00 2021-01-09 07:37:12.000 009 13994.65 123.28 54915.63 88888.00 2021-01-09 07:37:13.000 009 13994.60 123.20 54915.56 88888.00 2021-01-09 07:37:14.000 009 13994.71 123.27 54915.64 88888.00 2021-01-09 07:37:15.000 009 13995.17 123.26 54915.54 88888.00 2021-01-09 07:37:16.000 009 13997.83 126.15 54912.76 88888.00 2021-01-09 07:37:17.000 009 13994.66 123.20 54915.50 88888.00 2021-01-09 07:37:18.000 009 13994.94 123.39 54915.50 88888.00 2021-01-09 07:37:19.000 009 13994.95 123.20 54915.43 88888.00 2021-01-09 07:37:20.000 009 13994.75 123.19 54915.66 88888.00 2021-01-09 07:37:21.000 009 13997.47 126.28 54912.56 88888.00 2021-01-09 07:37:22.000 009 13994.73 123.26 54915.21 88888.00 2021-01-09 07:37:23.000 009 13995.13 123.06 54915.42 88888.00 2021-01-09 07:37:24.000 009 13994.94 123.11 54915.63 88888.00 2021-01-09 07:37:25.000 009 13994.96 123.21 54915.77 88888.00 2021-01-09 07:37:26.000 009 13994.99 123.18 54915.62 88888.00 2021-01-09 07:37:27.000 009 13994.84 123.25 54915.74 88888.00 2021-01-09 07:37:28.000 009 13995.16 123.11 54915.63 88888.00 2021-01-09 07:37:29.000 009 13995.05 123.14 54915.58 88888.00 2021-01-09 07:37:30.000 009 13994.81 123.12 54915.56 88888.00 2021-01-09 07:37:31.000 009 13995.19 123.23 54915.58 88888.00 2021-01-09 07:37:32.000 009 13994.82 123.23 54915.55 88888.00 2021-01-09 07:37:33.000 009 13994.89 123.08 54915.57 88888.00 2021-01-09 07:37:34.000 009 13995.54 123.22 54915.52 88888.00 2021-01-09 07:37:35.000 009 13994.98 123.08 54915.23 88888.00 2021-01-09 07:37:36.000 009 13995.13 123.14 54915.50 88888.00 2021-01-09 07:37:37.000 009 13997.82 126.23 54912.62 88888.00 2021-01-09 07:37:38.000 009 13994.94 123.11 54915.62 88888.00 2021-01-09 07:37:39.000 009 13995.44 123.23 54915.60 88888.00 2021-01-09 07:37:40.000 009 13994.98 123.19 54915.27 88888.00 2021-01-09 07:37:41.000 009 13995.01 123.12 54915.55 88888.00 2021-01-09 07:37:42.000 009 13997.89 125.98 54912.49 88888.00 2021-01-09 07:37:43.000 009 13995.12 123.09 54915.66 88888.00 2021-01-09 07:37:44.000 009 13995.30 123.65 54915.43 88888.00 2021-01-09 07:37:45.000 009 13995.25 123.01 54915.53 88888.00 2021-01-09 07:37:46.000 009 13995.07 123.12 54915.43 88888.00 2021-01-09 07:37:47.000 009 13995.14 122.92 54915.16 88888.00 2021-01-09 07:37:48.000 009 13995.07 123.20 54915.51 88888.00 2021-01-09 07:37:49.000 009 13995.48 123.09 54915.54 88888.00 2021-01-09 07:37:50.000 009 13995.43 122.99 54915.54 88888.00 2021-01-09 07:37:51.000 009 13995.50 123.01 54915.63 88888.00 2021-01-09 07:37:52.000 009 13995.19 122.95 54915.21 88888.00 2021-01-09 07:37:53.000 009 13995.36 123.04 54915.48 88888.00 2021-01-09 07:37:54.000 009 13995.71 123.11 54915.45 88888.00 2021-01-09 07:37:55.000 009 13995.09 123.17 54915.55 88888.00 2021-01-09 07:37:56.000 009 13995.45 122.98 54915.48 88888.00 2021-01-09 07:37:57.000 009 13995.68 122.98 54915.50 88888.00 2021-01-09 07:37:58.000 009 13995.21 123.03 54915.40 88888.00 2021-01-09 07:37:59.000 009 13995.22 123.02 54915.32 88888.00 2021-01-09 07:38:00.000 009 13995.21 122.93 54915.17 88888.00 2021-01-09 07:38:01.000 009 13995.51 122.75 54915.38 88888.00 2021-01-09 07:38:02.000 009 13995.28 122.95 54915.53 88888.00 2021-01-09 07:38:03.000 009 13995.54 123.00 54915.50 88888.00 2021-01-09 07:38:04.000 009 13995.33 122.93 54915.43 88888.00 2021-01-09 07:38:05.000 009 13995.55 123.14 54915.54 88888.00 2021-01-09 07:38:06.000 009 13995.24 122.85 54915.66 88888.00 2021-01-09 07:38:07.000 009 13995.29 124.00 54912.45 88888.00 2021-01-09 07:38:08.000 009 13998.08 124.38 54915.37 88888.00 2021-01-09 07:38:09.000 009 13995.73 122.91 54915.50 88888.00 2021-01-09 07:38:10.000 009 13995.19 122.77 54915.56 88888.00 2021-01-09 07:38:11.000 009 13995.70 122.92 54915.54 88888.00 2021-01-09 07:38:12.000 009 13995.25 122.98 54915.50 88888.00 2021-01-09 07:38:13.000 009 13995.33 125.81 54912.56 88888.00 2021-01-09 07:38:14.000 009 13997.00 122.87 54915.32 88888.00 2021-01-09 07:38:15.000 009 13995.53 122.81 54915.23 88888.00 2021-01-09 07:38:16.000 009 13995.37 122.74 54915.61 88888.00 2021-01-09 07:38:17.000 009 13995.22 122.63 54915.50 88888.00 2021-01-09 07:38:18.000 009 13995.24 122.71 54915.54 88888.00 2021-01-09 07:38:19.000 009 13995.61 126.71 54912.61 88888.00 2021-01-09 07:38:20.000 009 13997.87 123.63 54915.52 88888.00 2021-01-09 07:38:21.000 009 13995.68 122.72 54915.58 88888.00 2021-01-09 07:38:22.000 009 13995.26 122.53 54915.56 88888.00 2021-01-09 07:38:23.000 009 13995.31 122.62 54915.17 88888.00 2021-01-09 07:38:24.000 009 13995.78 122.87 54915.21 88888.00 2021-01-09 07:38:25.000 009 13998.25 125.64 54912.44 88888.00 2021-01-09 07:38:26.000 009 13995.47 122.74 54915.56 88888.00 2021-01-09 07:38:27.000 009 13995.43 122.44 54915.63 88888.00 2021-01-09 07:38:28.000 009 13995.27 122.56 54915.46 88888.00 2021-01-09 07:38:29.000 009 13995.35 122.92 54915.37 88888.00 2021-01-09 07:38:30.000 009 13995.43 122.55 54915.45 88888.00 2021-01-09 07:38:31.000 009 13995.38 122.37 54915.62 88888.00 2021-01-09 07:38:32.000 009 13995.41 122.44 54915.50 88888.00 2021-01-09 07:38:33.000 009 13995.45 122.47 54915.19 88888.00 2021-01-09 07:38:34.000 009 13995.47 122.61 54915.37 88888.00 2021-01-09 07:38:35.000 009 13995.58 122.69 54915.56 88888.00 2021-01-09 07:38:36.000 009 13995.32 122.57 54915.33 88888.00 2021-01-09 07:38:37.000 009 13995.17 122.54 54915.26 88888.00 2021-01-09 07:38:38.000 009 13995.26 122.49 54915.33 88888.00 2021-01-09 07:38:39.000 009 13995.37 122.48 54915.41 88888.00 2021-01-09 07:38:40.000 009 13995.24 122.30 54915.45 88888.00 2021-01-09 07:38:41.000 009 13995.60 122.47 54915.36 88888.00 2021-01-09 07:38:42.000 009 13995.39 122.33 54915.46 88888.00 2021-01-09 07:38:43.000 009 13995.25 122.39 54915.24 88888.00 2021-01-09 07:38:44.000 009 13995.29 122.49 54915.37 88888.00 2021-01-09 07:38:45.000 009 13995.01 122.15 54915.55 88888.00 2021-01-09 07:38:46.000 009 13995.63 122.38 54915.02 88888.00 2021-01-09 07:38:47.000 009 13995.24 122.36 54915.37 88888.00 2021-01-09 07:38:48.000 009 13995.13 122.20 54915.30 88888.00 2021-01-09 07:38:49.000 009 13995.80 122.30 54915.44 88888.00 2021-01-09 07:38:50.000 009 13998.27 125.04 54912.50 88888.00 2021-01-09 07:38:51.000 009 13995.12 122.19 54915.35 88888.00 2021-01-09 07:38:52.000 009 13995.00 122.25 54915.52 88888.00 2021-01-09 07:38:53.000 009 13994.94 122.19 54915.23 88888.00 2021-01-09 07:38:54.000 009 13995.14 122.68 54915.03 88888.00 2021-01-09 07:38:55.000 009 13995.38 125.33 54912.48 88888.00 2021-01-09 07:38:56.000 009 13996.51 122.18 54915.34 88888.00 2021-01-09 07:38:57.000 009 13995.09 122.08 54915.43 88888.00 2021-01-09 07:38:58.000 009 13995.24 122.06 54915.41 88888.00 2021-01-09 07:38:59.000 009 13995.62 122.12 54915.37 88888.00 2021-01-09 07:39:00.000 009 13995.24 121.80 54915.46 88888.00 2021-01-09 07:39:01.000 009 13995.13 122.04 54915.36 88888.00 2021-01-09 07:39:02.000 009 13995.35 122.17 54915.42 88888.00 2021-01-09 07:39:03.000 009 13995.06 122.03 54915.40 88888.00 2021-01-09 07:39:04.000 009 13995.69 122.12 54915.29 88888.00 2021-01-09 07:39:05.000 009 13995.44 122.03 54915.28 88888.00 2021-01-09 07:39:06.000 009 13995.11 122.37 54915.28 88888.00 2021-01-09 07:39:07.000 009 13994.99 122.06 54915.43 88888.00 2021-01-09 07:39:08.000 009 13999.41 124.88 54912.59 88888.00 2021-01-09 07:39:09.000 009 13996.50 122.07 54915.28 88888.00 2021-01-09 07:39:10.000 009 13995.08 122.00 54915.40 88888.00 2021-01-09 07:39:11.000 009 13995.02 122.04 54915.29 88888.00 2021-01-09 07:39:12.000 009 13995.05 121.86 54915.34 88888.00 2021-01-09 07:39:13.000 009 13995.00 121.91 54915.35 88888.00 2021-01-09 07:39:14.000 009 13996.32 124.92 54912.41 88888.00 2021-01-09 07:39:15.000 009 13995.86 121.98 54915.23 88888.00 2021-01-09 07:39:16.000 009 13995.12 122.02 54915.30 88888.00 2021-01-09 07:39:17.000 009 13995.10 121.91 54915.33 88888.00 2021-01-09 07:39:18.000 009 13994.88 122.24 54915.14 88888.00 2021-01-09 07:39:19.000 009 13994.82 122.03 54914.92 88888.00 2021-01-09 07:39:20.000 009 13995.23 121.93 54915.21 88888.00 2021-01-09 07:39:21.000 009 13995.54 121.92 54915.27 88888.00 2021-01-09 07:39:22.000 009 13994.80 121.82 54915.11 88888.00 2021-01-09 07:39:23.000 009 13995.25 121.88 54915.20 88888.00 2021-01-09 07:39:24.000 009 13994.85 121.80 54915.18 88888.00 2021-01-09 07:39:25.000 009 13994.86 121.82 54915.18 88888.00 2021-01-09 07:39:26.000 009 13995.47 121.79 54914.99 88888.00 2021-01-09 07:39:27.000 009 13994.93 121.70 54915.25 88888.00 2021-01-09 07:39:28.000 009 13995.19 121.74 54915.08 88888.00 2021-01-09 07:39:29.000 009 13994.94 121.78 54915.12 88888.00 2021-01-09 07:39:30.000 009 13995.14 121.85 54915.10 88888.00 2021-01-09 07:39:31.000 009 13994.98 121.86 54915.16 88888.00 2021-01-09 07:39:32.000 009 13994.87 121.70 54915.26 88888.00 2021-01-09 07:39:33.000 009 13995.18 121.83 54915.14 88888.00 2021-01-09 07:39:34.000 009 13994.97 121.85 54915.09 88888.00 2021-01-09 07:39:35.000 009 13994.83 121.74 54915.15 88888.00 2021-01-09 07:39:36.000 009 13994.96 121.83 54915.23 88888.00 2021-01-09 07:39:37.000 009 13994.95 121.76 54915.29 88888.00 2021-01-09 07:39:38.000 009 13994.89 121.76 54915.28 88888.00 2021-01-09 07:39:39.000 009 13997.67 124.64 54912.21 88888.00 2021-01-09 07:39:40.000 009 13994.87 121.69 54915.36 88888.00 2021-01-09 07:39:41.000 009 13995.00 121.77 54915.14 88888.00 2021-01-09 07:39:42.000 009 13994.91 121.80 54915.26 88888.00 2021-01-09 07:39:43.000 009 13995.25 121.52 54915.13 88888.00 2021-01-09 07:39:44.000 009 13996.93 124.53 54912.14 88888.00 2021-01-09 07:39:45.000 009 13995.06 121.57 54915.12 88888.00 2021-01-09 07:39:46.000 009 13994.92 121.74 54915.45 88888.00 2021-01-09 07:39:47.000 009 13994.88 121.74 54915.18 88888.00 2021-01-09 07:39:48.000 009 13994.93 121.65 54915.08 88888.00 2021-01-09 07:39:49.000 009 13994.92 121.57 54915.01 88888.00 2021-01-09 07:39:50.000 009 13995.12 121.62 54915.08 88888.00 2021-01-09 07:39:51.000 009 13994.96 121.75 54915.07 88888.00 2021-01-09 07:39:52.000 009 13995.12 121.54 54915.13 88888.00 2021-01-09 07:39:53.000 009 13995.18 121.59 54915.14 88888.00 2021-01-09 07:39:54.000 009 13994.99 121.53 54915.09 88888.00 2021-01-09 07:39:55.000 009 13995.05 121.36 54915.12 88888.00 2021-01-09 07:39:56.000 009 13995.21 121.68 54915.12 88888.00 2021-01-09 07:39:57.000 009 13998.01 124.52 54912.20 88888.00 2021-01-09 07:39:58.000 009 13994.91 121.58 54915.15 88888.00 2021-01-09 07:39:59.000 009 13994.81 121.63 54915.14 88888.00 2021-01-09 07:40:00.000 009 13994.95 121.87 54915.19 88888.00 2021-01-09 07:40:01.000 009 13995.47 121.53 54915.09 88888.00 2021-01-09 07:40:02.000 009 13998.39 124.56 54912.16 88888.00 2021-01-09 07:40:03.000 009 13995.22 121.55 54915.11 88888.00 2021-01-09 07:40:04.000 009 13994.81 121.55 54915.13 88888.00 2021-01-09 07:40:05.000 009 13994.78 121.65 54915.10 88888.00 2021-01-09 07:40:06.000 009 13994.89 121.70 54915.05 88888.00 2021-01-09 07:40:07.000 009 13995.17 121.61 54914.98 88888.00 2021-01-09 07:40:08.000 009 13996.37 124.56 54912.03 88888.00 2021-01-09 07:40:09.000 009 13996.08 121.46 54914.96 88888.00 2021-01-09 07:40:10.000 009 13994.94 121.64 54915.17 88888.00 2021-01-09 07:40:11.000 009 13995.06 121.73 54914.99 88888.00 2021-01-09 07:40:12.000 009 13994.86 121.69 54914.93 88888.00 2021-01-09 07:40:13.000 009 13994.91 121.69 54914.95 88888.00 2021-01-09 07:40:14.000 009 13994.85 121.50 54914.98 88888.00 2021-01-09 07:40:15.000 009 13994.89 121.49 54915.03 88888.00 2021-01-09 07:40:16.000 009 13995.44 121.69 54915.08 88888.00 2021-01-09 07:40:17.000 009 13994.92 121.73 54915.04 88888.00 2021-01-09 07:40:18.000 009 13994.93 121.54 54914.82 88888.00 2021-01-09 07:40:19.000 009 13994.83 121.50 54914.94 88888.00 2021-01-09 07:40:20.000 009 13994.87 121.55 54915.05 88888.00 2021-01-09 07:40:21.000 009 13995.04 121.72 54915.00 88888.00 2021-01-09 07:40:22.000 009 13995.10 121.56 54914.99 88888.00 2021-01-09 07:40:23.000 009 13994.91 121.57 54914.99 88888.00 2021-01-09 07:40:24.000 009 13994.75 121.41 54915.18 88888.00 2021-01-09 07:40:25.000 009 13995.18 121.56 54915.11 88888.00 2021-01-09 07:40:26.000 009 13995.28 121.67 54915.04 88888.00 2021-01-09 07:40:27.000 009 13995.01 121.51 54914.98 88888.00 2021-01-09 07:40:28.000 009 13997.65 124.44 54912.05 88888.00 2021-01-09 07:40:29.000 009 13994.79 121.45 54915.12 88888.00 2021-01-09 07:40:30.000 009 13995.08 121.51 54914.99 88888.00 2021-01-09 07:40:31.000 009 13994.87 121.61 54915.02 88888.00 2021-01-09 07:40:32.000 009 13995.15 121.48 54915.00 88888.00 2021-01-09 07:40:33.000 009 13997.62 124.38 54912.04 88888.00 2021-01-09 07:40:34.000 009 13995.00 121.41 54915.08 88888.00 2021-01-09 07:40:35.000 009 13994.83 121.47 54914.96 88888.00 2021-01-09 07:40:36.000 009 13994.84 121.62 54915.03 88888.00 2021-01-09 07:40:37.000 009 13994.92 121.45 54914.95 88888.00 2021-01-09 07:40:38.000 009 13994.98 121.47 54914.89 88888.00 2021-01-09 07:40:39.000 009 13994.91 121.42 54915.01 88888.00 2021-01-09 07:40:40.000 009 13994.77 121.40 54914.96 88888.00 2021-01-09 07:40:41.000 009 13994.75 121.68 54915.00 88888.00 2021-01-09 07:40:42.000 009 13995.03 121.53 54914.99 88888.00 2021-01-09 07:40:43.000 009 13994.71 121.58 54914.93 88888.00 2021-01-09 07:40:44.000 009 13994.56 121.43 54915.04 88888.00 2021-01-09 07:40:45.000 009 13994.81 121.53 54915.00 88888.00 2021-01-09 07:40:46.000 009 13995.10 121.55 54914.82 88888.00 2021-01-09 07:40:47.000 009 13994.87 121.41 54914.87 88888.00 2021-01-09 07:40:48.000 009 13995.01 121.82 54914.92 88888.00 2021-01-09 07:40:49.000 009 13995.12 121.35 54914.93 88888.00 2021-01-09 07:40:50.000 009 13995.37 125.23 54911.92 88888.00 2021-01-09 07:40:51.000 009 13997.45 121.76 54914.81 88888.00 2021-01-09 07:40:52.000 009 13994.56 121.42 54914.96 88888.00 2021-01-09 07:40:53.000 009 13994.69 121.31 54914.89 88888.00 2021-01-09 07:40:54.000 009 13994.62 121.27 54914.89 88888.00 2021-01-09 07:40:55.000 009 13994.72 121.34 54914.74 88888.00 2021-01-09 07:40:56.000 009 13997.77 124.44 54911.96 88888.00 2021-01-09 07:40:57.000 009 13994.79 121.36 54914.81 88888.00 2021-01-09 07:40:58.000 009 13994.40 121.42 54914.98 88888.00 2021-01-09 07:40:59.000 009 13994.95 121.44 54914.92 88888.00 2021-01-09 07:41:00.000 009 13994.48 121.38 54914.81 88888.00 2021-01-09 07:41:01.000 009 13995.06 121.55 54914.50 88888.00 2021-01-09 07:41:02.000 009 13994.22 121.36 54914.86 88888.00 2021-01-09 07:41:03.000 009 13994.53 121.41 54914.87 88888.00 2021-01-09 07:41:04.000 009 13994.64 121.37 54914.80 88888.00 2021-01-09 07:41:05.000 009 13994.70 121.52 54914.74 88888.00 2021-01-09 07:41:06.000 009 13995.08 121.47 54914.74 88888.00 2021-01-09 07:41:07.000 009 13994.64 121.35 54914.88 88888.00 2021-01-09 07:41:08.000 009 13994.89 121.30 54914.83 88888.00 2021-01-09 07:41:09.000 009 13994.57 121.22 54914.75 88888.00 2021-01-09 07:41:10.000 009 13994.62 121.36 54914.76 88888.00 2021-01-09 07:41:11.000 009 13994.95 121.46 54914.77 88888.00 2021-01-09 07:41:12.000 009 13994.27 121.30 54914.82 88888.00 2021-01-09 07:41:13.000 009 13994.29 121.41 54914.78 88888.00 2021-01-09 07:41:14.000 009 13994.45 121.46 54914.74 88888.00 2021-01-09 07:41:15.000 009 13994.62 121.28 54914.81 88888.00 2021-01-09 07:41:16.000 009 13995.00 122.10 54914.99 88888.00 2021-01-09 07:41:17.000 009 13994.41 121.36 54914.86 88888.00 2021-01-09 07:41:18.000 009 13994.50 121.45 54914.75 88888.00 2021-01-09 07:41:19.000 009 13994.62 121.30 54914.80 88888.00 2021-01-09 07:41:20.000 009 13994.63 121.38 54914.79 88888.00 2021-01-09 07:41:21.000 009 13997.30 124.31 54911.72 88888.00 2021-01-09 07:41:22.000 009 13994.53 121.34 54914.80 88888.00 2021-01-09 07:41:23.000 009 13994.28 121.47 54914.72 88888.00 2021-01-09 07:41:24.000 009 13994.31 121.42 54914.86 88888.00 2021-01-09 07:41:25.000 009 13994.61 121.38 54914.68 88888.00 2021-01-09 07:41:26.000 009 13997.45 124.37 54911.71 88888.00 2021-01-09 07:41:27.000 009 13994.24 121.36 54914.67 88888.00 2021-01-09 07:41:28.000 009 13994.14 121.43 54914.67 88888.00 2021-01-09 07:41:29.000 009 13994.44 121.38 54914.81 88888.00 2021-01-09 07:41:30.000 009 13994.06 121.77 54914.55 88888.00 2021-01-09 07:41:31.000 009 13994.59 121.52 54914.63 88888.00 2021-01-09 07:41:32.000 009 13994.56 121.41 54914.66 88888.00 2021-01-09 07:41:33.000 009 13994.41 121.40 54914.72 88888.00 2021-01-09 07:41:34.000 009 13994.27 121.28 54914.55 88888.00 2021-01-09 07:41:35.000 009 13994.16 121.30 54914.66 88888.00 2021-01-09 07:41:36.000 009 13994.14 122.02 54914.59 88888.00 2021-01-09 07:41:37.000 009 13994.08 121.37 54914.61 88888.00 2021-01-09 07:41:38.000 009 13994.79 121.40 54914.62 88888.00 2021-01-09 07:41:39.000 009 13997.28 124.29 54911.90 88888.00 2021-01-09 07:41:40.000 009 13993.97 121.52 54914.57 88888.00 2021-01-09 07:41:41.000 009 13994.14 121.49 54914.67 88888.00 2021-01-09 07:41:42.000 009 13994.37 121.53 54914.69 88888.00 2021-01-09 07:41:43.000 009 13994.44 121.39 54914.79 88888.00 2021-01-09 07:41:44.000 009 13995.56 124.39 54911.85 88888.00 2021-01-09 07:41:45.000 009 13995.27 121.47 54914.67 88888.00 2021-01-09 07:41:46.000 009 13994.00 121.51 54914.72 88888.00 2021-01-09 07:41:47.000 009 13994.52 121.30 54914.83 88888.00 2021-01-09 07:41:48.000 009 13994.67 121.39 54914.78 88888.00 2021-01-09 07:41:49.000 009 13994.35 121.28 54914.82 88888.00 2021-01-09 07:41:50.000 009 13994.45 121.36 54914.77 88888.00 2021-01-09 07:41:51.000 009 13993.93 121.22 54914.62 88888.00 2021-01-09 07:41:52.000 009 13994.17 121.31 54914.74 88888.00 2021-01-09 07:41:53.000 009 13994.05 121.05 54914.67 88888.00 2021-01-09 07:41:54.000 009 13993.91 121.39 54914.76 88888.00 2021-01-09 07:41:55.000 009 13994.07 121.32 54914.63 88888.00 2021-01-09 07:41:56.000 009 13993.86 121.22 54914.60 88888.00 2021-01-09 07:41:57.000 009 13996.66 124.49 54912.07 88888.00 2021-01-09 07:41:58.000 009 13994.05 121.39 54914.64 88888.00 2021-01-09 07:41:59.000 009 13994.24 121.22 54914.77 88888.00 2021-01-09 07:42:00.000 009 13994.18 121.36 54914.71 88888.00 2021-01-09 07:42:01.000 009 13993.96 121.23 54914.60 88888.00 2021-01-09 07:42:02.000 009 13993.91 121.37 54914.73 88888.00 2021-01-09 07:42:03.000 009 13994.01 121.49 54914.62 88888.00 2021-01-09 07:42:04.000 009 13994.10 121.41 54914.76 88888.00 2021-01-09 07:42:05.000 009 13993.99 121.30 54914.65 88888.00 2021-01-09 07:42:06.000 009 13993.93 121.40 54914.61 88888.00 2021-01-09 07:42:07.000 009 13994.01 121.27 54914.63 88888.00 2021-01-09 07:42:08.000 009 13994.24 121.44 54914.58 88888.00 2021-01-09 07:42:09.000 009 13994.10 121.42 54914.78 88888.00 2021-01-09 07:42:10.000 009 13993.95 121.46 54914.67 88888.00 2021-01-09 07:42:11.000 009 13993.76 121.42 54914.55 88888.00 2021-01-09 07:42:12.000 009 13996.61 124.36 54911.74 88888.00 2021-01-09 07:42:13.000 009 13993.69 121.36 54914.71 88888.00 2021-01-09 07:42:14.000 009 13994.17 121.41 54914.62 88888.00 2021-01-09 07:42:15.000 009 13993.99 121.41 54914.47 88888.00 2021-01-09 07:42:16.000 009 13993.74 121.22 54914.64 88888.00 2021-01-09 07:42:17.000 009 13993.68 121.38 54914.61 88888.00 2021-01-09 07:42:18.000 009 13994.37 124.24 54911.69 88888.00 2021-01-09 07:42:19.000 009 13995.28 121.26 54914.62 88888.00 2021-01-09 07:42:20.000 009 13993.73 121.43 54914.45 88888.00 2021-01-09 07:42:21.000 009 13993.70 121.62 54914.63 88888.00 2021-01-09 07:42:22.000 009 13993.71 121.40 54914.51 88888.00 2021-01-09 07:42:23.000 009 13993.72 121.52 54914.48 88888.00 2021-01-09 07:42:24.000 009 13993.71 121.45 54914.66 88888.00 2021-01-09 07:42:25.000 009 13993.65 121.49 54914.72 88888.00 2021-01-09 07:42:26.000 009 13993.55 121.50 54914.75 88888.00 2021-01-09 07:42:27.000 009 13993.64 121.58 54914.64 88888.00 2021-01-09 07:42:28.000 009 13994.25 122.08 54914.54 88888.00 2021-01-09 07:42:29.000 009 13993.89 121.55 54914.60 88888.00 2021-01-09 07:42:30.000 009 13993.72 121.44 54914.72 88888.00 2021-01-09 07:42:31.000 009 13993.65 121.42 54914.53 88888.00 2021-01-09 07:42:32.000 009 13993.43 121.49 54914.64 88888.00 2021-01-09 07:42:33.000 009 13996.38 124.50 54911.78 88888.00 2021-01-09 07:42:34.000 009 13993.82 121.55 54914.69 88888.00 2021-01-09 07:42:35.000 009 13993.80 121.58 54914.72 88888.00 2021-01-09 07:42:36.000 009 13993.55 121.58 54914.68 88888.00 2021-01-09 07:42:37.000 009 13993.88 121.63 54914.56 88888.00 2021-01-09 07:42:38.000 009 13994.49 124.56 54911.60 88888.00 2021-01-09 07:42:39.000 009 13995.06 121.59 54914.63 88888.00 2021-01-09 07:42:40.000 009 13993.55 121.54 54914.58 88888.00 2021-01-09 07:42:41.000 009 13993.56 121.65 54914.51 88888.00 2021-01-09 07:42:42.000 009 13993.62 121.32 54914.59 88888.00 2021-01-09 07:42:43.000 009 13993.86 121.45 54914.59 88888.00 2021-01-09 07:42:44.000 009 13993.84 121.78 54914.65 88888.00 2021-01-09 07:42:45.000 009 13993.88 121.68 54914.69 88888.00 2021-01-09 07:42:46.000 009 13993.69 121.56 54914.67 88888.00 2021-01-09 07:42:47.000 009 13993.51 121.69 54914.66 88888.00 2021-01-09 07:42:48.000 009 13993.57 121.74 54914.58 88888.00 2021-01-09 07:42:49.000 009 13993.66 121.75 54914.60 88888.00 2021-01-09 07:42:50.000 009 13994.08 121.84 54914.62 88888.00 2021-01-09 07:42:51.000 009 13993.42 122.23 54914.71 88888.00 2021-01-09 07:42:52.000 009 13993.44 121.83 54914.59 88888.00 2021-01-09 07:42:53.000 009 13993.37 121.90 54914.77 88888.00 2021-01-09 07:42:54.000 009 13993.34 121.88 54914.70 88888.00 2021-01-09 07:42:55.000 009 13993.84 121.81 54914.66 88888.00 2021-01-09 07:42:56.000 009 13994.09 121.82 54914.60 88888.00 2021-01-09 07:42:57.000 009 13993.46 121.80 54914.66 88888.00 2021-01-09 07:42:58.000 009 13993.43 121.94 54914.51 88888.00 2021-01-09 07:42:59.000 009 13993.78 121.89 54914.61 88888.00 2021-01-09 07:43:00.000 009 13994.01 121.49 54914.62 88888.00 2021-01-09 07:43:01.000 009 13993.46 121.80 54914.67 88888.00 2021-01-09 07:43:02.000 009 13993.74 121.93 54914.56 88888.00 2021-01-09 07:43:03.000 009 13993.69 124.18 54911.65 88888.00 2021-01-09 07:43:04.000 009 13996.37 121.79 54914.53 88888.00 2021-01-09 07:43:05.000 009 13994.05 121.96 54914.60 88888.00 2021-01-09 07:43:06.000 009 13993.51 121.80 54914.78 88888.00 2021-01-09 07:43:07.000 009 13993.57 122.04 54914.70 88888.00 2021-01-09 07:43:08.000 009 13993.58 122.06 54914.55 88888.00 2021-01-09 07:43:09.000 009 13995.47 124.87 54911.80 88888.00 2021-01-09 07:43:10.000 009 13994.61 121.97 54914.70 88888.00 2021-01-09 07:43:11.000 009 13993.58 121.88 54914.63 88888.00 2021-01-09 07:43:12.000 009 13993.53 121.99 54914.66 88888.00 2021-01-09 07:43:13.000 009 13993.57 122.05 54914.56 88888.00 2021-01-09 07:43:14.000 009 13993.79 122.14 54914.66 88888.00 2021-01-09 07:43:15.000 009 13995.77 125.86 54911.77 88888.00 2021-01-09 07:43:16.000 009 13996.11 122.11 54914.72 88888.00 2021-01-09 07:43:17.000 009 13993.55 121.97 54914.54 88888.00 2021-01-09 07:43:18.000 009 13993.56 122.18 54914.62 88888.00 2021-01-09 07:43:19.000 009 13993.80 122.04 54914.50 88888.00 2021-01-09 07:43:20.000 009 13993.75 122.05 54914.64 88888.00 2021-01-09 07:43:21.000 009 13993.89 124.97 54911.85 88888.00 2021-01-09 07:43:22.000 009 13994.88 122.35 54914.64 88888.00 2021-01-09 07:43:23.000 009 13993.34 121.99 54914.56 88888.00 2021-01-09 07:43:24.000 009 13993.51 122.00 54914.72 88888.00 2021-01-09 07:43:25.000 009 13993.70 122.18 54914.67 88888.00 2021-01-09 07:43:26.000 009 13993.55 122.02 54914.66 88888.00 2021-01-09 07:43:27.000 009 13993.89 122.16 54914.62 88888.00 2021-01-09 07:43:28.000 009 13993.83 122.23 54914.56 88888.00 2021-01-09 07:43:29.000 009 13993.55 122.12 54914.56 88888.00 2021-01-09 07:43:30.000 009 13993.60 122.17 54914.57 88888.00 2021-01-09 07:43:31.000 009 13993.58 122.26 54914.62 88888.00 2021-01-09 07:43:32.000 009 13993.93 122.14 54914.64 88888.00 2021-01-09 07:43:33.000 009 13993.43 122.26 54914.55 88888.00 2021-01-09 07:43:34.000 009 13993.63 122.29 54914.56 88888.00 2021-01-09 07:43:35.000 009 13993.82 122.30 54914.53 88888.00 2021-01-09 07:43:36.000 009 13993.42 122.36 54914.65 88888.00 2021-01-09 07:43:37.000 009 13993.75 122.34 54914.67 88888.00 2021-01-09 07:43:38.000 009 13993.25 122.30 54914.60 88888.00 2021-01-09 07:43:39.000 009 13993.37 122.28 54914.85 88888.00 2021-01-09 07:43:40.000 009 13996.36 125.19 54911.75 88888.00 2021-01-09 07:43:41.000 009 13993.53 122.13 54914.88 88888.00 2021-01-09 07:43:42.000 009 13993.45 122.21 54914.54 88888.00 2021-01-09 07:43:43.000 009 13993.59 122.81 54914.64 88888.00 2021-01-09 07:43:44.000 009 13993.74 122.31 54914.65 88888.00 2021-01-09 07:43:45.000 009 13994.00 122.34 54914.66 88888.00 2021-01-09 07:43:46.000 009 13993.41 122.08 54914.75 88888.00 2021-01-09 07:43:47.000 009 13993.84 122.05 54914.73 88888.00 2021-01-09 07:43:48.000 009 13993.30 122.37 54914.60 88888.00 2021-01-09 07:43:49.000 009 13993.87 122.24 54914.74 88888.00 2021-01-09 07:43:50.000 009 13995.36 125.51 54911.82 88888.00 2021-01-09 07:43:51.000 009 13993.61 122.24 54914.82 88888.00 2021-01-09 07:43:52.000 009 13993.69 122.24 54914.66 88888.00 2021-01-09 07:43:53.000 009 13993.61 122.21 54914.72 88888.00 2021-01-09 07:43:54.000 009 13993.42 122.27 54914.77 88888.00 2021-01-09 07:43:55.000 009 13994.01 122.32 54914.74 88888.00 2021-01-09 07:43:56.000 009 13996.38 125.06 54911.78 88888.00 2021-01-09 07:43:57.000 009 13993.80 122.15 54914.85 88888.00 2021-01-09 07:43:58.000 009 13993.49 122.14 54914.75 88888.00 2021-01-09 07:43:59.000 009 13993.65 122.23 54914.74 88888.00 2021-01-09 07:44:00.000 009 13993.93 121.91 54914.72 88888.00 2021-01-09 07:44:01.000 009 13993.49 122.17 54914.87 88888.00 2021-01-09 07:44:02.000 009 13993.49 122.12 54914.84 88888.00 2021-01-09 07:44:03.000 009 13996.19 125.18 54911.74 88888.00 2021-01-09 07:44:04.000 009 13993.24 122.46 54914.73 88888.00 2021-01-09 07:44:05.000 009 13993.49 122.33 54914.69 88888.00 2021-01-09 07:44:06.000 009 13993.54 122.17 54914.83 88888.00 2021-01-09 07:44:07.000 009 13993.47 122.19 54914.72 88888.00 2021-01-09 07:44:08.000 009 13993.40 122.05 54914.78 88888.00 2021-01-09 07:44:09.000 009 13996.14 125.03 54911.77 88888.00 2021-01-09 07:44:10.000 009 13993.80 122.30 54914.73 88888.00 2021-01-09 07:44:11.000 009 13993.80 122.37 54914.81 88888.00 2021-01-09 07:44:12.000 009 13993.70 122.40 54914.76 88888.00 2021-01-09 07:44:13.000 009 13993.52 122.19 54914.61 88888.00 2021-01-09 07:44:14.000 009 13993.95 122.25 54914.72 88888.00 2021-01-09 07:44:15.000 009 13993.63 122.37 54914.86 88888.00 2021-01-09 07:44:16.000 009 13993.61 122.45 54914.81 88888.00 2021-01-09 07:44:17.000 009 13993.42 122.42 54914.73 88888.00 2021-01-09 07:44:18.000 009 13993.43 122.41 54914.68 88888.00 2021-01-09 07:44:19.000 009 13993.85 122.29 54914.87 88888.00 2021-01-09 07:44:20.000 009 13994.12 122.43 54914.69 88888.00 2021-01-09 07:44:21.000 009 13993.72 122.36 54914.80 88888.00 2021-01-09 07:44:22.000 009 13993.84 122.38 54914.74 88888.00 2021-01-09 07:44:23.000 009 13993.35 122.15 54914.68 88888.00 2021-01-09 07:44:24.000 009 13993.80 122.54 54914.75 88888.00 2021-01-09 07:44:25.000 009 13993.56 122.76 54914.74 88888.00 2021-01-09 07:44:26.000 009 13993.64 122.31 54914.74 88888.00 2021-01-09 07:44:27.000 009 13993.59 122.24 54915.00 88888.00 2021-01-09 07:44:28.000 009 13993.36 122.14 54914.83 88888.00 2021-01-09 07:44:29.000 009 13993.94 122.29 54914.74 88888.00 2021-01-09 07:44:30.000 009 13993.92 122.28 54914.74 88888.00 2021-01-09 07:44:31.000 009 13993.48 122.22 54914.81 88888.00 2021-01-09 07:44:32.000 009 13993.62 122.25 54914.86 88888.00 2021-01-09 07:44:33.000 009 13993.47 122.21 54914.88 88888.00 2021-01-09 07:44:34.000 009 13996.43 125.17 54911.88 88888.00 2021-01-09 07:44:35.000 009 13993.61 122.36 54914.80 88888.00 2021-01-09 07:44:36.000 009 13993.66 122.17 54914.84 88888.00 2021-01-09 07:44:37.000 009 13993.49 122.21 54914.91 88888.00 2021-01-09 07:44:38.000 009 13993.51 122.18 54914.87 88888.00 2021-01-09 07:44:39.000 009 13996.33 125.20 54911.83 88888.00 2021-01-09 07:44:40.000 009 13993.36 122.30 54914.71 88888.00 2021-01-09 07:44:41.000 009 13993.45 122.24 54914.90 88888.00 2021-01-09 07:44:42.000 009 13993.32 122.23 54914.83 88888.00 2021-01-09 07:44:43.000 009 13993.80 122.31 54914.91 88888.00 2021-01-09 07:44:44.000 009 13993.71 122.27 54914.94 88888.00 2021-01-09 07:44:45.000 009 13996.65 125.23 54911.91 88888.00 2021-01-09 07:44:46.000 009 13993.43 122.23 54914.87 88888.00 2021-01-09 07:44:47.000 009 13993.50 122.06 54914.79 88888.00 2021-01-09 07:44:48.000 009 13993.38 122.12 54914.89 88888.00 2021-01-09 07:44:49.000 009 13993.46 122.31 54914.81 88888.00 2021-01-09 07:44:50.000 009 13996.32 125.21 54911.89 88888.00 2021-01-09 07:44:51.000 009 13993.31 122.17 54914.87 88888.00 2021-01-09 07:44:52.000 009 13993.48 122.24 54914.81 88888.00 2021-01-09 07:44:53.000 009 13993.46 122.05 54914.87 88888.00 2021-01-09 07:44:54.000 009 13993.52 122.29 54914.85 88888.00 2021-01-09 07:44:55.000 009 13993.74 122.28 54914.77 88888.00 2021-01-09 07:44:56.000 009 13993.41 122.24 54914.87 88888.00 2021-01-09 07:44:57.000 009 13993.41 122.47 54914.77 88888.00 2021-01-09 07:44:58.000 009 13993.37 122.23 54914.89 88888.00 2021-01-09 07:44:59.000 009 13993.52 122.41 54914.68 88888.00 2021-01-09 07:45:00.000 009 13993.00 122.43 54914.72 88888.00 2021-01-09 07:45:01.000 009 13996.77 122.25 54914.68 88888.00 2021-01-09 07:45:02.000 009 13993.17 122.22 54914.76 88888.00 2021-01-09 07:45:03.000 009 13993.19 122.14 54914.76 88888.00 2021-01-09 07:45:04.000 009 13993.28 122.56 54914.75 88888.00 2021-01-09 07:45:05.000 009 13993.65 122.25 54914.79 88888.00 2021-01-09 07:45:06.000 009 13993.55 122.54 54914.78 88888.00 2021-01-09 07:45:07.000 009 13994.79 125.13 54911.90 88888.00 2021-01-09 07:45:08.000 009 13994.42 122.05 54914.71 88888.00 2021-01-09 07:45:09.000 009 13993.17 122.37 54914.64 88888.00 2021-01-09 07:45:10.000 009 13993.56 122.27 54914.58 88888.00 2021-01-09 07:45:11.000 009 13993.29 122.46 54914.68 88888.00 2021-01-09 07:45:12.000 009 13993.68 122.27 54914.70 88888.00 2021-01-09 07:45:13.000 009 13993.17 121.96 54914.81 88888.00 2021-01-09 07:45:14.000 009 13993.49 122.12 54914.83 88888.00 2021-01-09 07:45:15.000 009 13993.97 122.52 54914.11 88888.00 2021-01-09 07:45:16.000 009 13996.10 125.13 54911.85 88888.00 2021-01-09 07:45:17.000 009 13993.38 122.32 54914.81 88888.00 2021-01-09 07:45:18.000 009 13993.17 122.10 54914.86 88888.00 2021-01-09 07:45:19.000 009 13993.24 122.03 54914.76 88888.00 2021-01-09 07:45:20.000 009 13993.28 122.46 54914.66 88888.00 2021-01-09 07:45:21.000 009 13995.90 125.20 54911.76 88888.00 2021-01-09 07:45:22.000 009 13992.78 121.87 54914.79 88888.00 2021-01-09 07:45:23.000 009 13993.11 122.11 54914.93 88888.00 2021-01-09 07:45:24.000 009 13993.08 122.28 54914.45 88888.00 2021-01-09 07:45:25.000 009 13993.05 122.24 54914.66 88888.00 2021-01-09 07:45:26.000 009 13993.33 122.24 54914.69 88888.00 2021-01-09 07:45:27.000 009 13993.32 122.11 54914.67 88888.00 2021-01-09 07:45:28.000 009 13993.29 122.11 54914.87 88888.00 2021-01-09 07:45:29.000 009 13993.04 122.37 54914.85 88888.00 2021-01-09 07:45:30.000 009 13995.93 125.10 54911.76 88888.00 2021-01-09 07:45:31.000 009 13992.75 122.16 54914.82 88888.00 2021-01-09 07:45:32.000 009 13992.82 122.21 54914.79 88888.00 2021-01-09 07:45:33.000 009 13993.18 122.06 54914.81 88888.00 2021-01-09 07:45:34.000 009 13993.09 122.15 54914.79 88888.00 2021-01-09 07:45:35.000 009 13995.90 125.44 54911.66 88888.00 2021-01-09 07:45:36.000 009 13995.23 125.72 54911.83 88888.00 2021-01-09 07:45:37.000 009 13993.06 122.33 54914.66 88888.00 2021-01-09 07:45:38.000 009 13993.20 122.34 54914.80 88888.00 2021-01-09 07:45:39.000 009 13993.07 122.36 54914.79 88888.00 2021-01-09 07:45:40.000 009 13992.97 122.41 54914.27 88888.00 2021-01-09 07:45:41.000 009 13993.26 122.62 54914.72 88888.00 2021-01-09 07:45:42.000 009 13995.86 125.28 54911.72 88888.00 2021-01-09 07:45:43.000 009 13993.03 122.27 54914.68 88888.00 2021-01-09 07:45:44.000 009 13993.23 122.36 54914.63 88888.00 2021-01-09 07:45:45.000 009 13992.83 122.39 54914.55 88888.00 2021-01-09 07:45:46.000 009 13993.02 122.18 54914.52 88888.00 2021-01-09 07:45:47.000 009 13993.42 122.40 54914.53 88888.00 2021-01-09 07:45:48.000 009 13992.89 122.37 54914.57 88888.00 2021-01-09 07:45:49.000 009 13993.29 122.28 54914.50 88888.00 2021-01-09 07:45:50.000 009 13992.73 122.33 54914.50 88888.00 2021-01-09 07:45:51.000 009 13993.01 122.27 54914.53 88888.00 2021-01-09 07:45:52.000 009 13992.98 122.54 54914.55 88888.00 2021-01-09 07:45:53.000 009 13992.73 122.37 54914.62 88888.00 2021-01-09 07:45:54.000 009 13993.25 122.36 54914.55 88888.00 2021-01-09 07:45:55.000 009 13992.82 122.45 54914.49 88888.00 2021-01-09 07:45:56.000 009 13992.80 122.52 54914.61 88888.00 2021-01-09 07:45:57.000 009 13992.98 122.43 54914.47 88888.00 2021-01-09 07:45:58.000 009 13993.06 122.31 54914.53 88888.00 2021-01-09 07:45:59.000 009 13992.64 122.41 54914.85 88888.00 2021-01-09 07:46:00.000 009 13992.88 122.28 54914.52 88888.00 2021-01-09 07:46:01.000 009 13992.94 122.77 54914.68 88888.00 2021-01-09 07:46:02.000 009 13995.89 125.42 54911.78 88888.00 2021-01-09 07:46:03.000 009 13992.82 122.33 54914.68 88888.00 2021-01-09 07:46:04.000 009 13993.10 122.37 54914.62 88888.00 2021-01-09 07:46:05.000 009 13992.75 122.29 54914.49 88888.00 2021-01-09 07:46:06.000 009 13992.86 122.31 54914.51 88888.00 2021-01-09 07:46:07.000 009 13996.00 125.43 54911.56 88888.00 2021-01-09 07:46:08.000 009 13992.81 122.37 54914.61 88888.00 2021-01-09 07:46:09.000 009 13992.77 122.52 54914.52 88888.00 2021-01-09 07:46:10.000 009 13992.73 122.43 54914.51 88888.00 2021-01-09 07:46:11.000 009 13992.77 122.57 54914.55 88888.00 2021-01-09 07:46:12.000 009 13992.80 122.52 54914.49 88888.00 2021-01-09 07:46:13.000 009 13992.47 122.46 54914.65 88888.00 2021-01-09 07:46:14.000 009 13993.09 122.54 54914.62 88888.00 2021-01-09 07:46:15.000 009 13992.73 122.38 54914.43 88888.00 2021-01-09 07:46:16.000 009 13992.90 122.57 54914.58 88888.00 2021-01-09 07:46:17.000 009 13993.11 122.62 54914.48 88888.00 2021-01-09 07:46:18.000 009 13993.00 122.53 54914.55 88888.00 2021-01-09 07:46:19.000 009 13992.87 122.59 54914.62 88888.00 2021-01-09 07:46:20.000 009 13992.77 122.64 54914.55 88888.00 2021-01-09 07:46:21.000 009 13992.79 122.61 54914.45 88888.00 2021-01-09 07:46:22.000 009 13993.04 122.79 54911.28 88888.00 2021-01-09 07:46:23.000 009 13995.63 125.58 54912.90 88888.00 2021-01-09 07:46:24.000 009 13992.98 123.07 54914.49 88888.00 2021-01-09 07:46:25.000 009 13992.49 122.67 54914.43 88888.00 2021-01-09 07:46:26.000 009 13992.66 122.80 54914.28 88888.00 2021-01-09 07:46:27.000 009 13992.63 122.86 54914.43 88888.00 2021-01-09 07:46:28.000 009 13995.47 125.72 54911.61 88888.00 2021-01-09 07:46:29.000 009 13992.61 122.74 54914.34 88888.00 2021-01-09 07:46:30.000 009 13992.66 122.69 54914.38 88888.00 2021-01-09 07:46:31.000 009 13992.86 122.76 54914.48 88888.00 2021-01-09 07:46:32.000 009 13992.66 122.87 54914.41 88888.00 2021-01-09 07:46:33.000 009 13992.52 122.81 54914.60 88888.00 2021-01-09 07:46:34.000 009 13992.97 122.81 54914.56 88888.00 2021-01-09 07:46:35.000 009 13992.44 122.69 54914.56 88888.00 2021-01-09 07:46:36.000 009 13992.80 122.80 54914.37 88888.00 2021-01-09 07:46:37.000 009 13992.90 122.87 54914.42 88888.00 2021-01-09 07:46:38.000 009 13992.76 122.86 54914.55 88888.00 2021-01-09 07:46:39.000 009 13992.94 122.79 54914.57 88888.00 2021-01-09 07:46:40.000 009 13992.61 122.71 54914.64 88888.00 2021-01-09 07:46:41.000 009 13992.87 122.83 54914.61 88888.00 2021-01-09 07:46:42.000 009 13992.42 122.95 54914.54 88888.00 2021-01-09 07:46:43.000 009 13992.78 122.97 54914.52 88888.00 2021-01-09 07:46:44.000 009 13992.55 122.81 54914.56 88888.00 2021-01-09 07:46:45.000 009 13992.52 122.83 54914.55 88888.00 2021-01-09 07:46:46.000 009 13992.51 122.91 54914.52 88888.00 2021-01-09 07:46:47.000 009 13992.63 123.00 54914.37 88888.00 2021-01-09 07:46:48.000 009 13992.50 122.89 54914.43 88888.00 2021-01-09 07:46:49.000 009 13992.66 122.94 54914.60 88888.00 2021-01-09 07:46:50.000 009 13992.40 122.83 54914.68 88888.00 2021-01-09 07:46:51.000 009 13992.54 123.05 54914.47 88888.00 2021-01-09 07:46:52.000 009 13992.64 123.09 54914.43 88888.00 2021-01-09 07:46:53.000 009 13993.99 125.86 54911.53 88888.00 2021-01-09 07:46:54.000 009 13993.42 123.33 54914.65 88888.00 2021-01-09 07:46:55.000 009 13992.48 122.91 54914.62 88888.00 2021-01-09 07:46:56.000 009 13992.76 123.25 54914.37 88888.00 2021-01-09 07:46:57.000 009 13992.54 123.11 54914.49 88888.00 2021-01-09 07:46:58.000 009 13992.40 122.97 54914.63 88888.00 2021-01-09 07:46:59.000 009 13995.42 125.89 54911.67 88888.00 2021-01-09 07:47:00.000 009 13992.50 123.10 54914.61 88888.00 2021-01-09 07:47:01.000 009 13992.85 123.10 54914.40 88888.00 2021-01-09 07:47:02.000 009 13992.85 123.05 54914.44 88888.00 2021-01-09 07:47:03.000 009 13992.62 123.06 54914.50 88888.00 2021-01-09 07:47:04.000 009 13992.76 123.19 54914.21 88888.00 2021-01-09 07:47:05.000 009 13992.46 123.22 54914.43 88888.00 2021-01-09 07:47:06.000 009 13992.63 123.24 54914.52 88888.00 2021-01-09 07:47:07.000 009 13993.13 123.60 54914.18 88888.00 2021-01-09 07:47:08.000 009 13992.70 123.19 54914.32 88888.00 2021-01-09 07:47:09.000 009 13992.54 123.25 54914.48 88888.00 2021-01-09 07:47:10.000 009 13992.58 123.26 54914.36 88888.00 2021-01-09 07:47:11.000 009 13992.45 123.22 54914.37 88888.00 2021-01-09 07:47:12.000 009 13992.54 123.38 54914.39 88888.00 2021-01-09 07:47:13.000 009 13992.56 123.25 54914.47 88888.00 2021-01-09 07:47:14.000 009 13995.45 126.25 54911.47 88888.00 2021-01-09 07:47:15.000 009 13992.48 123.30 54914.43 88888.00 2021-01-09 07:47:16.000 009 13992.54 123.20 54914.19 88888.00 2021-01-09 07:47:17.000 009 13993.17 123.41 54914.49 88888.00 2021-01-09 07:47:18.000 009 13992.80 123.61 54914.48 88888.00 2021-01-09 07:47:19.000 009 13995.50 126.27 54911.44 88888.00 2021-01-09 07:47:20.000 009 13992.38 123.26 54914.23 88888.00 2021-01-09 07:47:21.000 009 13992.75 123.31 54914.49 88888.00 2021-01-09 07:47:22.000 009 13992.60 123.45 54914.41 88888.00 2021-01-09 07:47:23.000 009 13992.74 123.47 54914.47 88888.00 2021-01-09 07:47:24.000 009 13992.61 123.44 54914.44 88888.00 2021-01-09 07:47:25.000 009 13992.60 123.31 54914.55 88888.00 2021-01-09 07:47:26.000 009 13992.65 123.35 54914.45 88888.00 2021-01-09 07:47:27.000 009 13992.67 123.56 54914.45 88888.00 2021-01-09 07:47:28.000 009 13992.77 123.62 54914.41 88888.00 2021-01-09 07:47:29.000 009 13992.65 123.53 54914.54 88888.00 2021-01-09 07:47:30.000 009 13992.64 123.40 54914.61 88888.00 2021-01-09 07:47:31.000 009 13992.64 123.50 54914.29 88888.00 2021-01-09 07:47:32.000 009 13992.43 123.46 54914.43 88888.00 2021-01-09 07:47:33.000 009 13993.01 123.49 54914.48 88888.00 2021-01-09 07:47:34.000 009 13993.12 123.94 54914.44 88888.00 2021-01-09 07:47:35.000 009 13992.65 123.49 54914.58 88888.00 2021-01-09 07:47:36.000 009 13992.61 123.47 54914.51 88888.00 2021-01-09 07:47:37.000 009 13992.70 123.69 54914.41 88888.00 2021-01-09 07:47:38.000 009 13993.11 123.61 54914.41 88888.00 2021-01-09 07:47:39.000 009 13992.76 123.64 54914.55 88888.00 2021-01-09 07:47:40.000 009 13992.55 123.51 54914.57 88888.00 2021-01-09 07:47:41.000 009 13992.86 123.53 54914.44 88888.00 2021-01-09 07:47:42.000 009 13992.68 123.68 54914.43 88888.00 2021-01-09 07:47:43.000 009 13992.70 123.56 54914.33 88888.00 2021-01-09 07:47:44.000 009 13993.21 124.34 54911.64 88888.00 2021-01-09 07:47:45.000 009 13995.46 124.96 54914.58 88888.00 2021-01-09 07:47:46.000 009 13992.72 123.63 54914.55 88888.00 2021-01-09 07:47:47.000 009 13992.61 123.77 54914.43 88888.00 2021-01-09 07:47:48.000 009 13992.72 123.67 54914.30 88888.00 2021-01-09 07:47:49.000 009 13992.73 123.75 54914.49 88888.00 2021-01-09 07:47:50.000 009 13995.38 126.62 54911.55 88888.00 2021-01-09 07:47:51.000 009 13993.00 123.77 54914.39 88888.00 2021-01-09 07:47:52.000 009 13992.74 124.08 54914.45 88888.00 2021-01-09 07:47:53.000 009 13992.86 123.81 54914.51 88888.00 2021-01-09 07:47:54.000 009 13992.81 123.69 54914.45 88888.00 2021-01-09 07:47:55.000 009 13992.78 123.77 54914.62 88888.00 2021-01-09 07:47:56.000 009 13992.98 123.81 54914.18 88888.00 2021-01-09 07:47:57.000 009 13992.77 123.45 54914.53 88888.00 2021-01-09 07:47:58.000 009 13992.69 123.80 54914.41 88888.00 2021-01-09 07:47:59.000 009 13992.82 123.90 54914.49 88888.00 2021-01-09 07:48:00.000 009 13992.90 123.91 54914.62 88888.00 2021-01-09 07:48:01.000 009 13993.00 123.90 54914.50 88888.00 2021-01-09 07:48:02.000 009 13992.75 123.94 54914.37 88888.00 2021-01-09 07:48:03.000 009 13992.63 123.84 54914.52 88888.00 2021-01-09 07:48:04.000 009 13993.22 124.00 54914.66 88888.00 2021-01-09 07:48:05.000 009 13992.74 123.87 54914.60 88888.00 2021-01-09 07:48:06.000 009 13992.80 124.26 54914.45 88888.00 2021-01-09 07:48:07.000 009 13992.75 123.82 54914.54 88888.00 2021-01-09 07:48:08.000 009 13995.63 126.88 54911.59 88888.00 2021-01-09 07:48:09.000 009 13993.12 123.97 54914.51 88888.00 2021-01-09 07:48:10.000 009 13992.54 124.21 54914.67 88888.00 2021-01-09 07:48:11.000 009 13992.64 124.34 54914.63 88888.00 2021-01-09 07:48:12.000 009 13992.75 123.93 54914.54 88888.00 2021-01-09 07:48:13.000 009 13995.97 126.99 54911.53 88888.00 2021-01-09 07:48:14.000 009 13993.15 124.13 54914.55 88888.00 2021-01-09 07:48:15.000 009 13993.18 124.10 54914.55 88888.00 2021-01-09 07:48:16.000 009 13992.95 124.17 54914.44 88888.00 2021-01-09 07:48:17.000 009 13992.81 124.03 54914.53 88888.00 2021-01-09 07:48:18.000 009 13992.69 124.09 54914.66 88888.00 2021-01-09 07:48:19.000 009 13993.27 124.30 54914.65 88888.00 2021-01-09 07:48:20.000 009 13992.79 124.26 54914.81 88888.00 2021-01-09 07:48:21.000 009 13992.91 124.15 54914.68 88888.00 2021-01-09 07:48:22.000 009 13992.98 124.13 54914.66 88888.00 2021-01-09 07:48:23.000 009 13992.92 124.16 54914.55 88888.00 2021-01-09 07:48:24.000 009 13993.12 124.25 54914.56 88888.00 2021-01-09 07:48:25.000 009 13992.80 124.23 54914.70 88888.00 2021-01-09 07:48:26.000 009 13993.05 124.32 54914.59 88888.00 2021-01-09 07:48:27.000 009 13992.98 124.45 54914.57 88888.00 2021-01-09 07:48:28.000 009 13992.93 124.65 54914.53 88888.00 2021-01-09 07:48:29.000 009 13993.03 124.48 54914.66 88888.00 2021-01-09 07:48:30.000 009 13993.22 124.48 54914.68 88888.00 2021-01-09 07:48:31.000 009 13993.01 124.30 54914.51 88888.00 2021-01-09 07:48:32.000 009 13992.98 124.55 54914.36 88888.00 2021-01-09 07:48:33.000 009 13993.18 124.74 54914.57 88888.00 2021-01-09 07:48:34.000 009 13993.32 124.63 54914.56 88888.00 2021-01-09 07:48:35.000 009 13992.99 124.66 54914.64 88888.00 2021-01-09 07:48:36.000 009 13992.75 124.50 54914.69 88888.00 2021-01-09 07:48:37.000 009 13993.00 124.64 54914.60 88888.00 2021-01-09 07:48:38.000 009 13993.18 124.62 54911.59 88888.00 2021-01-09 07:48:39.000 009 13995.83 126.01 54914.43 88888.00 2021-01-09 07:48:40.000 009 13993.05 124.46 54914.68 88888.00 2021-01-09 07:48:41.000 009 13993.01 124.63 54914.54 88888.00 2021-01-09 07:48:42.000 009 13993.30 124.73 54914.64 88888.00 2021-01-09 07:48:43.000 009 13993.27 124.70 54914.66 88888.00 2021-01-09 07:48:44.000 009 13995.88 127.65 54911.59 88888.00 2021-01-09 07:48:45.000 009 13993.06 124.73 54914.64 88888.00 2021-01-09 07:48:46.000 009 13993.28 125.23 54914.56 88888.00 2021-01-09 07:48:47.000 009 13993.34 124.67 54914.54 88888.00 2021-01-09 07:48:48.000 009 13993.29 124.77 54914.58 88888.00 2021-01-09 07:48:49.000 009 13993.40 124.82 54914.55 88888.00 2021-01-09 07:48:50.000 009 13993.03 124.83 54914.49 88888.00 2021-01-09 07:48:51.000 009 13993.37 124.82 54914.62 88888.00 2021-01-09 07:48:52.000 009 13992.95 124.70 54914.71 88888.00 2021-01-09 07:48:53.000 009 13993.02 124.79 54914.61 88888.00 2021-01-09 07:48:54.000 009 13993.32 124.94 54914.62 88888.00 2021-01-09 07:48:55.000 009 13993.38 124.82 54914.53 88888.00 2021-01-09 07:48:56.000 009 13993.35 124.88 54914.63 88888.00 2021-01-09 07:48:57.000 009 13992.99 124.76 54914.78 88888.00 2021-01-09 07:48:58.000 009 13993.04 124.87 54914.62 88888.00 2021-01-09 07:48:59.000 009 13993.30 124.99 54914.61 88888.00 2021-01-09 07:49:00.000 009 13993.23 125.01 54914.67 88888.00 2021-01-09 07:49:01.000 009 13992.85 124.99 54910.27 88888.00 2021-01-09 07:49:02.000 009 13995.88 127.86 54913.24 88888.00 2021-01-09 07:49:03.000 009 13993.09 125.01 54914.55 88888.00 2021-01-09 07:49:04.000 009 13993.09 125.32 54914.54 88888.00 2021-01-09 07:49:05.000 009 13993.10 125.02 54914.73 88888.00 2021-01-09 07:49:06.000 009 13993.16 124.99 54914.68 88888.00 2021-01-09 07:49:07.000 009 13995.92 127.97 54911.74 88888.00 2021-01-09 07:49:08.000 009 13993.56 125.24 54914.57 88888.00 2021-01-09 07:49:09.000 009 13993.48 125.14 54914.54 88888.00 2021-01-09 07:49:10.000 009 13993.31 125.12 54914.49 88888.00 2021-01-09 07:49:11.000 009 13993.31 125.08 54914.66 88888.00 2021-01-09 07:49:12.000 009 13993.12 125.01 54914.62 88888.00 2021-01-09 07:49:13.000 009 13993.17 125.25 54914.62 88888.00 2021-01-09 07:49:14.000 009 13993.23 125.22 54914.74 88888.00 2021-01-09 07:49:15.000 009 13993.15 126.08 54914.36 88888.00 2021-01-09 07:49:16.000 009 13992.82 125.31 54914.64 88888.00 2021-01-09 07:49:17.000 009 13993.13 125.30 54914.62 88888.00 2021-01-09 07:49:18.000 009 13993.17 125.46 54914.50 88888.00 2021-01-09 07:49:19.000 009 13993.23 125.39 54914.52 88888.00 2021-01-09 07:49:20.000 009 13993.41 125.33 54914.46 88888.00 2021-01-09 07:49:21.000 009 13993.30 125.02 54914.55 88888.00 2021-01-09 07:49:22.000 009 13993.09 125.30 54914.62 88888.00 2021-01-09 07:49:23.000 009 13993.47 125.36 54914.60 88888.00 2021-01-09 07:49:24.000 009 13993.62 125.91 54914.47 88888.00 2021-01-09 07:49:25.000 009 13993.34 125.21 54914.58 88888.00 2021-01-09 07:49:26.000 009 13993.01 125.19 54914.62 88888.00 2021-01-09 07:49:27.000 009 13993.16 125.14 54914.49 88888.00 2021-01-09 07:49:28.000 009 13993.16 125.28 54914.58 88888.00 2021-01-09 07:49:29.000 009 13993.72 125.34 54914.58 88888.00 2021-01-09 07:49:30.000 009 13993.04 125.22 54914.79 88888.00 2021-01-09 07:49:31.000 009 13993.45 125.39 54914.63 88888.00 2021-01-09 07:49:32.000 009 13994.60 128.27 54911.75 88888.00 2021-01-09 07:49:33.000 009 13993.23 125.25 54914.60 88888.00 2021-01-09 07:49:34.000 009 13993.05 125.38 54914.67 88888.00 2021-01-09 07:49:35.000 009 13993.21 125.37 54914.59 88888.00 2021-01-09 07:49:36.000 009 13993.43 125.46 54914.63 88888.00 2021-01-09 07:49:37.000 009 13993.20 125.44 54914.79 88888.00 2021-01-09 07:49:38.000 009 13996.00 128.34 54911.79 88888.00 2021-01-09 07:49:39.000 009 13993.01 125.44 54914.66 88888.00 2021-01-09 07:49:40.000 009 13993.47 125.42 54914.64 88888.00 2021-01-09 07:49:41.000 009 13993.36 125.53 54914.57 88888.00 2021-01-09 07:49:42.000 009 13993.63 125.29 54914.61 88888.00 2021-01-09 07:49:43.000 009 13993.06 125.48 54914.52 88888.00 2021-01-09 07:49:44.000 009 13993.13 125.23 54914.76 88888.00 2021-01-09 07:49:45.000 009 13993.12 125.52 54914.60 88888.00 2021-01-09 07:49:46.000 009 13993.49 125.53 54914.68 88888.00 2021-01-09 07:49:47.000 009 13993.17 125.38 54914.66 88888.00 2021-01-09 07:49:48.000 009 13993.14 125.48 54914.56 88888.00 2021-01-09 07:49:49.000 009 13993.27 125.53 54914.49 88888.00 2021-01-09 07:49:50.000 009 13993.24 125.40 54909.96 88888.00 2021-01-09 07:49:51.000 009 13996.08 128.47 54913.18 88888.00 2021-01-09 07:49:52.000 009 13993.34 125.40 54914.70 88888.00 2021-01-09 07:49:53.000 009 13993.49 125.75 54914.66 88888.00 2021-01-09 07:49:54.000 009 13993.24 125.58 54914.66 88888.00 2021-01-09 07:49:55.000 009 13993.55 125.51 54914.69 88888.00 2021-01-09 07:49:56.000 009 13993.43 128.47 54911.81 88888.00 2021-01-09 07:49:57.000 009 13994.64 125.53 54914.74 88888.00 2021-01-09 07:49:58.000 009 13993.56 125.60 54914.69 88888.00 2021-01-09 07:49:59.000 009 13993.27 125.57 54914.61 88888.00 2021-01-09 07:50:00.000 009 13993.39 125.54 54914.56 88888.00 2021-01-09 07:50:01.000 009 13994.14 127.78 54914.50 88888.00 2021-01-09 07:50:02.000 009 13993.28 125.54 54914.49 88888.00 2021-01-09 07:50:03.000 009 13993.31 125.58 54914.68 88888.00 2021-01-09 07:50:04.000 009 13993.15 125.83 54914.55 88888.00 2021-01-09 07:50:05.000 009 13993.13 125.45 54914.53 88888.00 2021-01-09 07:50:06.000 009 13993.22 125.58 54914.57 88888.00 2021-01-09 07:50:07.000 009 13993.30 128.63 54911.64 88888.00 2021-01-09 07:50:08.000 009 13994.72 125.47 54914.70 88888.00 2021-01-09 07:50:09.000 009 13993.10 125.84 54914.57 88888.00 2021-01-09 07:50:10.000 009 13993.36 125.47 54914.62 88888.00 2021-01-09 07:50:11.000 009 13992.79 125.60 54914.23 88888.00 2021-01-09 07:50:12.000 009 13993.34 125.71 54914.75 88888.00 2021-01-09 07:50:13.000 009 13993.32 125.52 54914.61 88888.00 2021-01-09 07:50:14.000 009 13993.48 125.77 54914.55 88888.00 2021-01-09 07:50:15.000 009 13993.62 125.49 54914.56 88888.00 2021-01-09 07:50:16.000 009 13993.34 125.54 54914.70 88888.00 2021-01-09 07:50:17.000 009 13993.24 125.53 54914.74 88888.00 2021-01-09 07:50:18.000 009 13993.52 125.70 54914.76 88888.00 2021-01-09 07:50:19.000 009 13993.13 125.50 54914.67 88888.00 2021-01-09 07:50:20.000 009 13993.16 125.67 54914.49 88888.00 2021-01-09 07:50:21.000 009 13996.10 128.44 54911.84 88888.00 2021-01-09 07:50:22.000 009 13993.46 125.45 54914.63 88888.00 2021-01-09 07:50:23.000 009 13993.55 125.45 54914.67 88888.00 2021-01-09 07:50:24.000 009 13993.69 125.55 54914.66 88888.00 2021-01-09 07:50:25.000 009 13993.21 125.60 54914.47 88888.00 2021-01-09 07:50:26.000 009 13993.28 125.76 54914.66 88888.00 2021-01-09 07:50:27.000 009 13994.49 128.51 54911.66 88888.00 2021-01-09 07:50:28.000 009 13994.48 125.61 54914.67 88888.00 2021-01-09 07:50:29.000 009 13993.08 125.99 54914.57 88888.00 2021-01-09 07:50:30.000 009 13993.49 125.51 54914.68 88888.00 2021-01-09 07:50:31.000 009 13993.27 127.36 54911.76 88888.00 2021-01-09 07:50:32.000 009 13996.01 125.61 54914.70 88888.00 2021-01-09 07:50:33.000 009 13993.12 125.52 54914.64 88888.00 2021-01-09 07:50:34.000 009 13993.48 125.91 54914.68 88888.00 2021-01-09 07:50:35.000 009 13993.24 125.64 54914.63 88888.00 2021-01-09 07:50:36.000 009 13993.25 125.51 54914.68 88888.00 2021-01-09 07:50:37.000 009 13994.64 128.46 54911.81 88888.00 2021-01-09 07:50:38.000 009 13993.77 125.63 54912.16 88888.00 2021-01-09 07:50:39.000 009 13995.94 128.66 54912.21 88888.00 2021-01-09 07:50:40.000 009 13993.47 125.96 54914.64 88888.00 2021-01-09 07:50:41.000 009 13993.14 125.64 54914.62 88888.00 2021-01-09 07:50:42.000 009 13993.04 125.64 54914.74 88888.00 2021-01-09 07:50:43.000 009 13993.44 125.80 54914.38 88888.00 2021-01-09 07:50:44.000 009 13995.76 128.49 54911.73 88888.00 2021-01-09 07:50:45.000 009 13993.43 125.61 54914.58 88888.00 2021-01-09 07:50:46.000 009 13993.12 125.83 54914.58 88888.00 2021-01-09 07:50:47.000 009 13993.49 125.55 54914.51 88888.00 2021-01-09 07:50:48.000 009 13993.11 125.54 54914.55 88888.00 2021-01-09 07:50:49.000 009 13992.94 125.50 54914.63 88888.00 2021-01-09 07:50:50.000 009 13993.01 125.57 54914.67 88888.00 2021-01-09 07:50:51.000 009 13993.45 125.89 54914.66 88888.00 2021-01-09 07:50:52.000 009 13992.87 125.52 54914.68 88888.00 2021-01-09 07:50:53.000 009 13993.11 125.49 54914.68 88888.00 2021-01-09 07:50:54.000 009 13992.86 125.59 54914.74 88888.00 2021-01-09 07:50:55.000 009 13993.28 125.57 54914.68 88888.00 2021-01-09 07:50:56.000 009 13993.46 125.65 54914.68 88888.00 2021-01-09 07:50:57.000 009 13992.93 125.50 54914.63 88888.00 2021-01-09 07:50:58.000 009 13993.00 125.54 54914.80 88888.00 2021-01-09 07:50:59.000 009 13992.92 125.71 54914.72 88888.00 2021-01-09 07:51:00.000 009 13992.90 125.65 54914.69 88888.00 2021-01-09 07:51:01.000 009 13993.58 126.20 54914.64 88888.00 2021-01-09 07:51:02.000 009 13992.79 126.00 54914.70 88888.00 2021-01-09 07:51:03.000 009 13992.98 125.64 54914.62 88888.00 2021-01-09 07:51:04.000 009 13992.90 125.73 54914.71 88888.00 2021-01-09 07:51:05.000 009 13993.27 125.65 54914.57 88888.00 2021-01-09 07:51:06.000 009 13992.94 125.58 54914.68 88888.00 2021-01-09 07:51:07.000 009 13992.81 125.62 54914.73 88888.00 2021-01-09 07:51:08.000 009 13992.92 125.56 54914.73 88888.00 2021-01-09 07:51:09.000 009 13994.21 128.59 54911.81 88888.00 2021-01-09 07:51:10.000 009 13993.68 125.52 54914.39 88888.00 2021-01-09 07:51:11.000 009 13993.57 125.77 54914.69 88888.00 2021-01-09 07:51:12.000 009 13992.90 125.67 54914.72 88888.00 2021-01-09 07:51:13.000 009 13992.99 125.60 54914.68 88888.00 2021-01-09 07:51:14.000 009 13992.96 125.62 54914.83 88888.00 2021-01-09 07:51:15.000 009 13995.76 128.88 54911.64 88888.00 2021-01-09 07:51:16.000 009 13993.32 125.63 54914.58 88888.00 2021-01-09 07:51:17.000 009 13992.99 125.58 54914.76 88888.00 2021-01-09 07:51:18.000 009 13992.94 125.58 54914.28 88888.00 2021-01-09 07:51:19.000 009 13992.94 125.59 54914.88 88888.00 2021-01-09 07:51:20.000 009 13993.26 125.65 54914.66 88888.00 2021-01-09 07:51:21.000 009 13993.30 125.71 54914.59 88888.00 2021-01-09 07:51:22.000 009 13993.22 125.83 54914.70 88888.00 2021-01-09 07:51:23.000 009 13992.92 125.78 54914.66 88888.00 2021-01-09 07:51:24.000 009 13992.86 125.79 54914.88 88888.00 2021-01-09 07:51:25.000 009 13992.92 125.75 54914.63 88888.00 2021-01-09 07:51:26.000 009 13992.95 125.60 54914.49 88888.00 2021-01-09 07:51:27.000 009 13992.84 125.60 54914.76 88888.00 2021-01-09 07:51:28.000 009 13993.33 125.58 54914.77 88888.00 2021-01-09 07:51:29.000 009 13992.64 125.90 54914.42 88888.00 2021-01-09 07:51:30.000 009 13992.92 125.67 54914.56 88888.00 2021-01-09 07:51:31.000 009 13992.91 125.64 54914.55 88888.00 2021-01-09 07:51:32.000 009 13992.86 125.66 54914.63 88888.00 2021-01-09 07:51:33.000 009 13992.98 125.68 54914.79 88888.00 2021-01-09 07:51:34.000 009 13995.72 128.80 54911.69 88888.00 2021-01-09 07:51:35.000 009 13994.64 125.74 54914.61 88888.00 2021-01-09 07:51:36.000 009 13992.99 125.71 54914.45 88888.00 2021-01-09 07:51:37.000 009 13993.08 125.90 54914.57 88888.00 2021-01-09 07:51:38.000 009 13993.41 125.72 54914.72 88888.00 2021-01-09 07:51:39.000 009 13992.98 125.74 54914.79 88888.00 2021-01-09 07:51:40.000 009 13994.62 128.59 54911.77 88888.00 2021-01-09 07:51:41.000 009 13992.91 125.85 54914.64 88888.00 2021-01-09 07:51:42.000 009 13992.93 125.67 54914.71 88888.00 2021-01-09 07:51:43.000 009 13992.93 125.64 54914.81 88888.00 2021-01-09 07:51:44.000 009 13992.82 125.76 54914.71 88888.00 2021-01-09 07:51:45.000 009 13992.88 125.58 54914.78 88888.00 2021-01-09 07:51:46.000 009 13992.79 126.14 54914.65 88888.00 2021-01-09 07:51:47.000 009 13993.23 125.64 54914.84 88888.00 2021-01-09 07:51:48.000 009 13993.13 125.58 54914.67 88888.00 2021-01-09 07:51:49.000 009 13992.92 125.51 54914.71 88888.00 2021-01-09 07:51:50.000 009 13992.97 126.07 54914.72 88888.00 2021-01-09 07:51:51.000 009 13993.01 125.70 54914.57 88888.00 2021-01-09 07:51:52.000 009 13993.19 125.70 54914.69 88888.00 2021-01-09 07:51:53.000 009 13993.09 125.70 54914.68 88888.00 2021-01-09 07:51:54.000 009 13992.98 125.73 54914.80 88888.00 2021-01-09 07:51:55.000 009 13993.23 125.67 54914.79 88888.00 2021-01-09 07:51:56.000 009 13993.04 125.67 54914.85 88888.00 2021-01-09 07:51:57.000 009 13993.33 125.61 54914.69 88888.00 2021-01-09 07:51:58.000 009 13993.30 125.57 54914.67 88888.00 2021-01-09 07:51:59.000 009 13993.31 125.50 54914.67 88888.00 2021-01-09 07:52:00.000 009 13993.18 125.51 54914.82 88888.00 2021-01-09 07:52:01.000 009 13993.05 125.63 54914.66 88888.00 2021-01-09 07:52:02.000 009 13993.19 125.67 54914.77 88888.00 2021-01-09 07:52:03.000 009 13993.09 125.61 54914.53 88888.00 2021-01-09 07:52:04.000 009 13993.24 125.58 54914.81 88888.00 2021-01-09 07:52:05.000 009 13995.91 128.35 54911.78 88888.00 2021-01-09 07:52:06.000 009 13993.00 125.63 54914.68 88888.00 2021-01-09 07:52:07.000 009 13992.86 125.58 54914.67 88888.00 2021-01-09 07:52:08.000 009 13993.57 125.58 54915.09 88888.00 2021-01-09 07:52:09.000 009 13992.80 125.47 54914.74 88888.00 2021-01-09 07:52:10.000 009 13995.97 128.36 54911.77 88888.00 2021-01-09 07:52:11.000 009 13993.30 125.92 54914.70 88888.00 2021-01-09 07:52:12.000 009 13993.03 125.41 54914.74 88888.00 2021-01-09 07:52:13.000 009 13993.05 125.43 54914.66 88888.00 2021-01-09 07:52:14.000 009 13993.05 125.30 54914.60 88888.00 2021-01-09 07:52:15.000 009 13993.14 125.51 54914.71 88888.00 2021-01-09 07:52:16.000 009 13992.98 125.77 54914.68 88888.00 2021-01-09 07:52:17.000 009 13992.96 125.31 54914.67 88888.00 2021-01-09 07:52:18.000 009 13993.10 125.39 54914.80 88888.00 2021-01-09 07:52:19.000 009 13993.32 125.31 54914.81 88888.00 2021-01-09 07:52:20.000 009 13993.14 125.38 54914.85 88888.00 2021-01-09 07:52:21.000 009 13993.07 125.22 54914.45 88888.00 2021-01-09 07:52:22.000 009 13993.08 125.39 54914.74 88888.00 2021-01-09 07:52:23.000 009 13993.06 125.43 54914.75 88888.00 2021-01-09 07:52:24.000 009 13992.91 125.39 54914.72 88888.00 2021-01-09 07:52:25.000 009 13993.15 125.45 54914.96 88888.00 2021-01-09 07:52:26.000 009 13993.00 125.21 54914.60 88888.00 2021-01-09 07:52:27.000 009 13993.07 125.34 54914.78 88888.00 2021-01-09 07:52:28.000 009 13994.91 129.14 54911.49 88888.00 2021-01-09 07:52:29.000 009 13995.99 125.37 54914.82 88888.00 2021-01-09 07:52:30.000 009 13993.10 125.41 54914.74 88888.00 2021-01-09 07:52:31.000 009 13992.95 125.22 54914.69 88888.00 2021-01-09 07:52:32.000 009 13993.22 125.34 54914.80 88888.00 2021-01-09 07:52:33.000 009 13993.73 125.46 54914.41 88888.00 2021-01-09 07:52:34.000 009 13994.49 128.46 54911.85 88888.00 2021-01-09 07:52:35.000 009 13993.58 125.38 54914.68 88888.00 2021-01-09 07:52:36.000 009 13992.95 125.20 54914.62 88888.00 2021-01-09 07:52:37.000 009 13993.12 125.32 54914.80 88888.00 2021-01-09 07:52:38.000 009 13993.38 126.02 54914.49 88888.00 2021-01-09 07:52:39.000 009 13993.26 125.43 54914.69 88888.00 2021-01-09 07:52:40.000 009 13993.06 125.65 54914.64 88888.00 2021-01-09 07:52:41.000 009 13992.98 125.20 54914.80 88888.00 2021-01-09 07:52:42.000 009 13993.04 125.31 54914.30 88888.00 2021-01-09 07:52:43.000 009 13993.35 125.41 54914.66 88888.00 2021-01-09 07:52:44.000 009 13993.15 125.22 54914.69 88888.00 2021-01-09 07:52:45.000 009 13993.03 125.35 54914.46 88888.00 2021-01-09 07:52:46.000 009 13993.13 125.37 54914.67 88888.00 2021-01-09 07:52:47.000 009 13993.11 125.40 54914.81 88888.00 2021-01-09 07:52:48.000 009 13992.89 125.32 54914.55 88888.00 2021-01-09 07:52:49.000 009 13993.16 125.30 54914.83 88888.00 2021-01-09 07:52:50.000 009 13993.31 125.35 54914.55 88888.00 2021-01-09 07:52:51.000 009 13992.94 125.42 54914.84 88888.00 2021-01-09 07:52:52.000 009 13992.96 125.34 54914.70 88888.00 2021-01-09 07:52:53.000 009 13993.55 125.37 54914.55 88888.00 2021-01-09 07:52:54.000 009 13993.32 125.32 54914.53 88888.00 2021-01-09 07:52:55.000 009 13992.86 125.29 54914.55 88888.00 2021-01-09 07:52:56.000 009 13992.79 125.20 54914.71 88888.00 2021-01-09 07:52:57.000 009 13992.98 125.30 54914.73 88888.00 2021-01-09 07:52:58.000 009 13992.86 125.33 54914.68 88888.00 2021-01-09 07:52:59.000 009 13995.81 128.11 54911.84 88888.00 2021-01-09 07:53:00.000 009 13992.85 125.01 54914.59 88888.00 2021-01-09 07:53:01.000 009 13992.88 125.07 54914.74 88888.00 2021-01-09 07:53:02.000 009 13992.85 125.20 54914.62 88888.00 2021-01-09 07:53:03.000 009 13992.87 125.24 54914.64 88888.00 2021-01-09 07:53:04.000 009 13992.94 125.10 54914.73 88888.00 2021-01-09 07:53:05.000 009 13994.22 128.14 54911.93 88888.00 2021-01-09 07:53:06.000 009 13992.80 125.15 54914.66 88888.00 2021-01-09 07:53:07.000 009 13993.04 125.14 54914.70 88888.00 2021-01-09 07:53:08.000 009 13993.43 125.20 54914.93 88888.00 2021-01-09 07:53:09.000 009 13992.95 125.07 54914.69 88888.00 2021-01-09 07:53:10.000 009 13992.88 125.15 54914.74 88888.00 2021-01-09 07:53:11.000 009 13992.75 125.35 54914.72 88888.00 2021-01-09 07:53:12.000 009 13993.07 125.49 54914.78 88888.00 2021-01-09 07:53:13.000 009 13992.39 125.24 54914.70 88888.00 2021-01-09 07:53:14.000 009 13993.01 125.22 54914.81 88888.00 2021-01-09 07:53:15.000 009 13993.08 125.22 54914.79 88888.00 2021-01-09 07:53:16.000 009 13992.65 125.05 54914.76 88888.00 2021-01-09 07:53:17.000 009 13993.11 125.18 54914.71 88888.00 2021-01-09 07:53:18.000 009 13993.17 125.20 54914.81 88888.00 2021-01-09 07:53:19.000 009 13992.87 125.20 54914.74 88888.00 2021-01-09 07:53:20.000 009 13992.83 125.15 54914.84 88888.00 2021-01-09 07:53:21.000 009 13992.71 125.02 54914.74 88888.00 2021-01-09 07:53:22.000 009 13992.87 125.06 54914.74 88888.00 2021-01-09 07:53:23.000 009 13992.96 125.25 54914.62 88888.00 2021-01-09 07:53:24.000 009 13996.05 128.04 54911.91 88888.00 2021-01-09 07:53:25.000 009 13992.73 125.14 54914.62 88888.00 2021-01-09 07:53:26.000 009 13993.18 124.97 54914.83 88888.00 2021-01-09 07:53:27.000 009 13992.92 125.12 54914.84 88888.00 2021-01-09 07:53:28.000 009 13993.18 125.14 54914.77 88888.00 2021-01-09 07:53:29.000 009 13993.31 128.07 54911.85 88888.00 2021-01-09 07:53:30.000 009 13994.87 125.15 54914.81 88888.00 2021-01-09 07:53:31.000 009 13992.75 125.33 54914.78 88888.00 2021-01-09 07:53:32.000 009 13992.82 125.02 54914.51 88888.00 2021-01-09 07:53:33.000 009 13992.94 125.17 54914.62 88888.00 2021-01-09 07:53:34.000 009 13992.90 125.07 54914.81 88888.00 2021-01-09 07:53:35.000 009 13993.22 125.07 54914.83 88888.00 2021-01-09 07:53:36.000 009 13993.32 125.09 54914.69 88888.00 2021-01-09 07:53:37.000 009 13992.77 125.11 54914.66 88888.00 2021-01-09 07:53:38.000 009 13992.95 125.08 54914.71 88888.00 2021-01-09 07:53:39.000 009 13993.06 124.91 54914.67 88888.00 2021-01-09 07:53:40.000 009 13993.03 124.98 54914.79 88888.00 2021-01-09 07:53:41.000 009 13992.90 124.89 54914.78 88888.00 2021-01-09 07:53:42.000 009 13993.12 124.98 54914.64 88888.00 2021-01-09 07:53:43.000 009 13992.88 125.03 54914.74 88888.00 2021-01-09 07:53:44.000 009 13993.10 124.88 54914.82 88888.00 2021-01-09 07:53:45.000 009 13992.88 124.88 54914.95 88888.00 2021-01-09 07:53:46.000 009 13992.78 124.86 54914.90 88888.00 2021-01-09 07:53:47.000 009 13993.20 124.87 54914.66 88888.00 2021-01-09 07:53:48.000 009 13992.67 124.87 54914.80 88888.00 2021-01-09 07:53:49.000 009 13992.85 124.76 54914.93 88888.00 2021-01-09 07:53:50.000 009 13992.74 124.80 54914.87 88888.00 2021-01-09 07:53:51.000 009 13992.77 124.83 54914.87 88888.00 2021-01-09 07:53:52.000 009 13992.85 125.07 54914.78 88888.00 2021-01-09 07:53:53.000 009 13992.67 124.60 54914.88 88888.00 2021-01-09 07:53:54.000 009 13992.67 126.27 54912.10 88888.00 2021-01-09 07:53:55.000 009 13995.61 124.84 54914.93 88888.00 2021-01-09 07:53:56.000 009 13992.97 124.76 54914.85 88888.00 2021-01-09 07:53:57.000 009 13993.11 124.43 54914.70 88888.00 2021-01-09 07:53:58.000 009 13992.90 124.74 54914.82 88888.00 2021-01-09 07:53:59.000 009 13992.76 124.70 54914.87 88888.00 2021-01-09 07:54:00.000 009 13994.24 127.43 54911.85 88888.00 2021-01-09 07:54:01.000 009 13994.00 124.70 54914.99 88888.00 2021-01-09 07:54:02.000 009 13993.16 124.62 54914.83 88888.00 2021-01-09 07:54:03.000 009 13992.68 124.75 54914.82 88888.00 2021-01-09 07:54:04.000 009 13992.88 124.63 54914.84 88888.00 2021-01-09 07:54:05.000 009 13992.90 124.64 54914.75 88888.00 2021-01-09 07:54:06.000 009 13992.78 124.52 54914.87 88888.00 2021-01-09 07:54:07.000 009 13992.86 124.60 54914.81 88888.00 2021-01-09 07:54:08.000 009 13992.83 124.62 54914.81 88888.00 2021-01-09 07:54:09.000 009 13992.80 124.51 54914.72 88888.00 2021-01-09 07:54:10.000 009 13993.01 124.38 54914.57 88888.00 2021-01-09 07:54:11.000 009 13992.69 124.43 54914.76 88888.00 2021-01-09 07:54:12.000 009 13992.79 124.51 54914.81 88888.00 2021-01-09 07:54:13.000 009 13992.60 124.58 54914.76 88888.00 2021-01-09 07:54:14.000 009 13996.30 127.45 54911.92 88888.00 2021-01-09 07:54:15.000 009 13993.00 124.57 54914.77 88888.00 2021-01-09 07:54:16.000 009 13992.62 124.68 54914.87 88888.00 2021-01-09 07:54:17.000 009 13992.86 124.50 54914.79 88888.00 2021-01-09 07:54:18.000 009 13992.75 124.92 54914.78 88888.00 2021-01-09 07:54:19.000 009 13992.61 124.44 54914.70 88888.00 2021-01-09 07:54:20.000 009 13994.40 127.21 54911.81 88888.00 2021-01-09 07:54:21.000 009 13992.65 124.40 54914.76 88888.00 2021-01-09 07:54:22.000 009 13992.86 124.47 54914.65 88888.00 2021-01-09 07:54:23.000 009 13992.51 124.31 54914.71 88888.00 2021-01-09 07:54:24.000 009 13992.92 124.62 54914.55 88888.00 2021-01-09 07:54:25.000 009 13992.91 124.44 54914.72 88888.00 2021-01-09 07:54:26.000 009 13992.54 124.38 54914.63 88888.00 2021-01-09 07:54:27.000 009 13992.57 124.41 54914.92 88888.00 2021-01-09 07:54:28.000 009 13992.43 124.37 54914.76 88888.00 2021-01-09 07:54:29.000 009 13992.55 124.50 54914.83 88888.00 2021-01-09 07:54:30.000 009 13992.64 124.26 54914.70 88888.00 2021-01-09 07:54:31.000 009 13995.36 127.33 54911.89 88888.00 2021-01-09 07:54:32.000 009 13992.91 124.43 54914.76 88888.00 2021-01-09 07:54:33.000 009 13992.65 124.41 54914.74 88888.00 2021-01-09 07:54:34.000 009 13992.81 124.36 54914.85 88888.00 2021-01-09 07:54:35.000 009 13992.93 124.46 54914.81 88888.00 2021-01-09 07:54:36.000 009 13992.62 124.33 54914.79 88888.00 2021-01-09 07:54:37.000 009 13992.86 124.39 54914.87 88888.00 2021-01-09 07:54:38.000 009 13992.48 124.31 54914.83 88888.00 2021-01-09 07:54:39.000 009 13992.68 124.39 54914.87 88888.00 2021-01-09 07:54:40.000 009 13992.86 124.51 54914.87 88888.00 2021-01-09 07:54:41.000 009 13992.44 124.38 54914.75 88888.00 2021-01-09 07:54:42.000 009 13992.52 124.38 54914.93 88888.00 2021-01-09 07:54:43.000 009 13992.48 124.35 54914.87 88888.00 2021-01-09 07:54:44.000 009 13992.86 124.26 54914.96 88888.00 2021-01-09 07:54:45.000 009 13992.70 125.01 54914.66 88888.00 2021-01-09 07:54:46.000 009 13992.47 127.09 54911.92 88888.00 2021-01-09 07:54:47.000 009 13994.93 124.30 54914.89 88888.00 2021-01-09 07:54:48.000 009 13992.63 124.19 54914.80 88888.00 2021-01-09 07:54:49.000 009 13992.64 124.32 54914.88 88888.00 2021-01-09 07:54:50.000 009 13992.86 123.91 54914.65 88888.00 2021-01-09 07:54:51.000 009 13992.58 124.24 54914.81 88888.00 2021-01-09 07:54:52.000 009 13994.03 127.31 54911.98 88888.00 2021-01-09 07:54:53.000 009 13992.72 124.19 54914.83 88888.00 2021-01-09 07:54:54.000 009 13992.87 124.72 54914.59 88888.00 2021-01-09 07:54:55.000 009 13992.98 124.66 54914.74 88888.00 2021-01-09 07:54:56.000 009 13992.51 124.73 54914.77 88888.00 2021-01-09 07:54:57.000 009 13992.49 124.39 54914.88 88888.00 2021-01-09 07:54:58.000 009 13992.44 124.44 54914.93 88888.00 2021-01-09 07:54:59.000 009 13992.50 124.34 54914.80 88888.00 2021-01-09 07:55:00.000 009 13992.37 124.27 54914.93 88888.00 2021-01-09 07:55:01.000 009 13992.68 126.42 54914.79 88888.00 2021-01-09 07:55:02.000 009 13992.83 128.61 54911.78 88888.00 2021-01-09 07:55:03.000 009 13995.22 125.73 54914.81 88888.00 2021-01-09 07:55:04.000 009 13992.96 124.26 54914.77 88888.00 2021-01-09 07:55:05.000 009 13992.53 124.09 54914.70 88888.00 2021-01-09 07:55:06.000 009 13992.46 124.16 54914.81 88888.00 2021-01-09 07:55:07.000 009 13992.84 124.21 54914.81 88888.00 2021-01-09 07:55:08.000 009 13995.34 127.09 54911.72 88888.00 2021-01-09 07:55:09.000 009 13992.42 124.24 54914.85 88888.00 2021-01-09 07:55:10.000 009 13992.57 124.32 54914.75 88888.00 2021-01-09 07:55:11.000 009 13992.46 124.14 54914.89 88888.00 2021-01-09 07:55:12.000 009 13992.79 124.24 54914.87 88888.00 2021-01-09 07:55:13.000 009 13992.36 124.00 54914.93 88888.00 2021-01-09 07:55:14.000 009 13992.81 124.33 54914.85 88888.00 2021-01-09 07:55:15.000 009 13992.43 124.19 54914.79 88888.00 2021-01-09 07:55:16.000 009 13992.64 124.25 54914.87 88888.00 2021-01-09 07:55:17.000 009 13992.83 124.39 54914.84 88888.00 2021-01-09 07:55:18.000 009 13992.37 123.97 54914.94 88888.00 2021-01-09 07:55:19.000 009 13992.54 124.04 54914.96 88888.00 2021-01-09 07:55:20.000 009 13992.75 124.25 54914.77 88888.00 2021-01-09 07:55:21.000 009 13992.40 124.25 54915.00 88888.00 2021-01-09 07:55:22.000 009 13992.41 124.42 54914.91 88888.00 2021-01-09 07:55:23.000 009 13992.80 124.01 54915.09 88888.00 2021-01-09 07:55:24.000 009 13992.61 124.08 54914.88 88888.00 2021-01-09 07:55:25.000 009 13992.70 124.12 54914.67 88888.00 2021-01-09 07:55:26.000 009 13992.56 124.18 54914.97 88888.00 2021-01-09 07:55:27.000 009 13992.25 124.05 54914.87 88888.00 2021-01-09 07:55:28.000 009 13992.23 123.87 54915.02 88888.00 2021-01-09 07:55:29.000 009 13992.61 123.84 54914.92 88888.00 2021-01-09 07:55:30.000 009 13992.51 124.09 54914.87 88888.00 2021-01-09 07:55:31.000 009 13992.31 124.15 54914.91 88888.00 2021-01-09 07:55:32.000 009 13995.14 126.94 54911.96 88888.00 2021-01-09 07:55:33.000 009 13992.24 123.87 54915.01 88888.00 2021-01-09 07:55:34.000 009 13992.45 123.98 54915.00 88888.00 2021-01-09 07:55:35.000 009 13992.45 124.08 54914.87 88888.00 2021-01-09 07:55:36.000 009 13992.36 124.17 54914.98 88888.00 2021-01-09 07:55:37.000 009 13993.30 126.76 54911.98 88888.00 2021-01-09 07:55:38.000 009 13993.69 123.91 54914.99 88888.00 2021-01-09 07:55:39.000 009 13992.25 124.45 54914.89 88888.00 2021-01-09 07:55:40.000 009 13992.44 124.00 54914.86 88888.00 2021-01-09 07:55:41.000 009 13992.48 123.92 54914.96 88888.00 2021-01-09 07:55:42.000 009 13992.79 123.94 54915.02 88888.00 2021-01-09 07:55:43.000 009 13992.19 123.90 54914.91 88888.00 2021-01-09 07:55:44.000 009 13992.29 124.00 54915.06 88888.00 2021-01-09 07:55:45.000 009 13992.34 124.01 54914.80 88888.00 2021-01-09 07:55:46.000 009 13992.42 123.95 54915.06 88888.00 2021-01-09 07:55:47.000 009 13992.19 124.33 54914.87 88888.00 2021-01-09 07:55:48.000 009 13995.14 126.71 54911.92 88888.00 2021-01-09 07:55:49.000 009 13992.54 123.78 54914.82 88888.00 2021-01-09 07:55:50.000 009 13992.86 123.99 54914.93 88888.00 2021-01-09 07:55:51.000 009 13992.14 123.88 54914.93 88888.00 2021-01-09 07:55:52.000 009 13992.43 124.23 54914.94 88888.00 2021-01-09 07:55:53.000 009 13995.07 126.64 54912.00 88888.00 2021-01-09 07:55:54.000 009 13992.12 123.71 54914.88 88888.00 2021-01-09 07:55:55.000 009 13992.59 123.88 54914.85 88888.00 2021-01-09 07:55:56.000 009 13992.50 123.84 54914.90 88888.00 2021-01-09 07:55:57.000 009 13992.60 123.73 54915.04 88888.00 2021-01-09 07:55:58.000 009 13992.16 123.74 54914.93 88888.00 2021-01-09 07:55:59.000 009 13992.43 123.41 54914.89 88888.00 2021-01-09 07:56:00.000 009 13991.98 123.86 54914.86 88888.00 2021-01-09 07:56:01.000 009 13991.90 123.72 54915.08 88888.00 2021-01-09 07:56:02.000 009 13992.66 123.68 54914.84 88888.00 2021-01-09 07:56:03.000 009 13992.13 123.63 54915.06 88888.00 2021-01-09 07:56:04.000 009 13992.09 123.63 54914.91 88888.00 2021-01-09 07:56:05.000 009 13992.13 123.62 54914.81 88888.00 2021-01-09 07:56:06.000 009 13992.33 124.02 54914.94 88888.00 2021-01-09 07:56:07.000 009 13992.42 123.43 54914.85 88888.00 2021-01-09 07:56:08.000 009 13994.78 126.40 54912.09 88888.00 2021-01-09 07:56:09.000 009 13992.07 123.56 54914.91 88888.00 2021-01-09 07:56:10.000 009 13992.00 123.62 54914.81 88888.00 2021-01-09 07:56:11.000 009 13992.23 123.72 54914.86 88888.00 2021-01-09 07:56:12.000 009 13991.95 123.50 54914.83 88888.00 2021-01-09 07:56:13.000 009 13992.43 123.41 54914.85 88888.00 2021-01-09 07:56:14.000 009 13992.02 123.43 54914.93 88888.00 2021-01-09 07:56:15.000 009 13992.04 123.54 54914.77 88888.00 2021-01-09 07:56:16.000 009 13992.13 123.42 54914.80 88888.00 2021-01-09 07:56:17.000 009 13992.15 123.43 54914.74 88888.00 2021-01-09 07:56:18.000 009 13993.56 126.19 54911.98 88888.00 2021-01-09 07:56:19.000 009 13992.62 123.33 54914.82 88888.00 2021-01-09 07:56:20.000 009 13991.82 123.43 54914.84 88888.00 2021-01-09 07:56:21.000 009 13992.09 123.40 54914.87 88888.00 2021-01-09 07:56:22.000 009 13991.91 123.21 54914.85 88888.00 2021-01-09 07:56:23.000 009 13991.82 123.38 54914.88 88888.00 2021-01-09 07:56:24.000 009 13994.53 126.19 54911.94 88888.00 2021-01-09 07:56:25.000 009 13991.68 123.64 54914.84 88888.00 2021-01-09 07:56:26.000 009 13991.59 123.36 54914.85 88888.00 2021-01-09 07:56:27.000 009 13991.89 123.19 54914.86 88888.00 2021-01-09 07:56:28.000 009 13991.74 123.11 54914.88 88888.00 2021-01-09 07:56:29.000 009 13992.03 123.18 54914.78 88888.00 2021-01-09 07:56:30.000 009 13991.73 123.11 54914.79 88888.00 2021-01-09 07:56:31.000 009 13991.80 123.56 54914.69 88888.00 2021-01-09 07:56:32.000 009 13992.29 123.26 54914.78 88888.00 2021-01-09 07:56:33.000 009 13991.71 123.17 54914.79 88888.00 2021-01-09 07:56:34.000 009 13992.05 123.13 54914.68 88888.00 2021-01-09 07:56:35.000 009 13991.65 123.01 54914.79 88888.00 2021-01-09 07:56:36.000 009 13991.75 123.13 54914.75 88888.00 2021-01-09 07:56:37.000 009 13991.80 123.17 54914.72 88888.00 2021-01-09 07:56:38.000 009 13991.74 123.27 54914.78 88888.00 2021-01-09 07:56:39.000 009 13991.70 123.12 54914.74 88888.00 2021-01-09 07:56:40.000 009 13991.58 123.00 54914.74 88888.00 2021-01-09 07:56:41.000 009 13991.91 125.32 54911.56 88888.00 2021-01-09 07:56:42.000 009 13994.60 125.13 54914.75 88888.00 2021-01-09 07:56:43.000 009 13991.52 123.04 54914.75 88888.00 2021-01-09 07:56:44.000 009 13991.63 123.04 54914.80 88888.00 2021-01-09 07:56:45.000 009 13991.70 122.87 54914.81 88888.00 2021-01-09 07:56:46.000 009 13991.35 123.11 54914.77 88888.00 2021-01-09 07:56:47.000 009 13994.43 125.96 54911.91 88888.00 2021-01-09 07:56:48.000 009 13991.73 122.89 54914.84 88888.00 2021-01-09 07:56:49.000 009 13992.04 122.99 54914.76 88888.00 2021-01-09 07:56:50.000 009 13991.55 122.87 54914.76 88888.00 2021-01-09 07:56:51.000 009 13991.80 122.94 54914.74 88888.00 2021-01-09 07:56:52.000 009 13991.67 123.08 54914.73 88888.00 2021-01-09 07:56:53.000 009 13991.70 122.91 54914.81 88888.00 2021-01-09 07:56:54.000 009 13991.90 122.88 54914.75 88888.00 2021-01-09 07:56:55.000 009 13991.65 123.01 54914.77 88888.00 2021-01-09 07:56:56.000 009 13991.64 122.98 54914.86 88888.00 2021-01-09 07:56:57.000 009 13991.60 122.96 54914.71 88888.00 2021-01-09 07:56:58.000 009 13991.75 122.62 54914.81 88888.00 2021-01-09 07:56:59.000 009 13991.79 122.91 54914.81 88888.00 2021-01-09 07:57:00.000 009 13991.54 122.74 54914.78 88888.00 2021-01-09 07:57:01.000 009 13991.57 122.80 54914.85 88888.00 2021-01-09 07:57:02.000 009 13991.85 122.86 54914.80 88888.00 2021-01-09 07:57:03.000 009 13991.54 122.91 54914.85 88888.00 2021-01-09 07:57:04.000 009 13991.52 123.17 54914.73 88888.00 2021-01-09 07:57:05.000 009 13991.35 122.87 54914.81 88888.00 2021-01-09 07:57:06.000 009 13991.41 122.81 54914.75 88888.00 2021-01-09 07:57:07.000 009 13992.09 122.86 54914.74 88888.00 2021-01-09 07:57:08.000 009 13991.42 122.81 54914.81 88888.00 2021-01-09 07:57:09.000 009 13991.47 122.77 54914.76 88888.00 2021-01-09 07:57:10.000 009 13991.79 122.83 54914.80 88888.00 2021-01-09 07:57:11.000 009 13991.42 122.75 54914.50 88888.00 2021-01-09 07:57:12.000 009 13994.63 126.02 54911.67 88888.00 2021-01-09 07:57:13.000 009 13991.37 122.67 54914.74 88888.00 2021-01-09 07:57:14.000 009 13991.47 122.73 54914.67 88888.00 2021-01-09 07:57:15.000 009 13991.26 122.49 54914.69 88888.00 2021-01-09 07:57:16.000 009 13991.35 122.42 54914.62 88888.00 2021-01-09 07:57:17.000 009 13994.24 125.54 54911.77 88888.00 2021-01-09 07:57:18.000 009 13991.56 122.71 54914.77 88888.00 2021-01-09 07:57:19.000 009 13991.35 122.66 54914.66 88888.00 2021-01-09 07:57:20.000 009 13991.80 122.43 54914.67 88888.00 2021-01-09 07:57:21.000 009 13991.62 122.60 54914.89 88888.00 2021-01-09 07:57:22.000 009 13991.71 122.63 54914.39 88888.00 2021-01-09 07:57:23.000 009 13991.54 122.55 54914.68 88888.00 2021-01-09 07:57:24.000 009 13991.16 122.46 54914.81 88888.00 2021-01-09 07:57:25.000 009 13991.16 122.38 54914.81 88888.00 2021-01-09 07:57:26.000 009 13991.25 122.40 54914.70 88888.00 2021-01-09 07:57:27.000 009 13991.84 122.58 54914.77 88888.00 2021-01-09 07:57:28.000 009 13991.24 122.56 54914.75 88888.00 2021-01-09 07:57:29.000 009 13990.99 122.47 54914.82 88888.00 2021-01-09 07:57:30.000 009 13991.16 122.40 54915.21 88888.00 2021-01-09 07:57:31.000 009 13991.38 122.47 54914.73 88888.00 2021-01-09 07:57:32.000 009 13994.24 125.42 54911.83 88888.00 2021-01-09 07:57:33.000 009 13991.23 122.38 54914.62 88888.00 2021-01-09 07:57:34.000 009 13991.68 122.51 54914.75 88888.00 2021-01-09 07:57:35.000 009 13991.20 122.30 54914.81 88888.00 2021-01-09 07:57:36.000 009 13991.22 122.79 54914.83 88888.00 2021-01-09 07:57:37.000 009 13994.02 125.39 54911.72 88888.00 2021-01-09 07:57:38.000 009 13991.19 122.14 54914.84 88888.00 2021-01-09 07:57:39.000 009 13991.52 122.33 54914.54 88888.00 2021-01-09 07:57:40.000 009 13991.11 122.17 54914.90 88888.00 2021-01-09 07:57:41.000 009 13991.30 122.44 54914.66 88888.00 2021-01-09 07:57:42.000 009 13991.29 122.49 54914.64 88888.00 2021-01-09 07:57:43.000 009 13991.05 122.28 54914.79 88888.00 2021-01-09 07:57:44.000 009 13991.53 122.47 54914.62 88888.00 2021-01-09 07:57:45.000 009 13991.20 122.34 54914.74 88888.00 2021-01-09 07:57:46.000 009 13991.50 122.51 54914.67 88888.00 2021-01-09 07:57:47.000 009 13991.03 122.62 54914.65 88888.00 2021-01-09 07:57:48.000 009 13991.11 122.30 54914.68 88888.00 2021-01-09 07:57:49.000 009 13991.22 122.40 54914.65 88888.00 2021-01-09 07:57:50.000 009 13991.08 122.37 54914.70 88888.00 2021-01-09 07:57:51.000 009 13991.10 122.31 54914.56 88888.00 2021-01-09 07:57:52.000 009 13991.35 122.36 54914.35 88888.00 2021-01-09 07:57:53.000 009 13991.10 122.06 54914.62 88888.00 2021-01-09 07:57:54.000 009 13991.16 122.27 54914.80 88888.00 2021-01-09 07:57:55.000 009 13991.22 122.13 54914.49 88888.00 2021-01-09 07:57:56.000 009 13991.35 122.45 54914.53 88888.00 2021-01-09 07:57:57.000 009 13990.94 122.82 54914.62 88888.00 2021-01-09 07:57:58.000 009 13991.05 122.16 54914.68 88888.00 2021-01-09 07:57:59.000 009 13991.41 122.07 54914.68 88888.00 2021-01-09 07:58:00.000 009 13991.17 122.17 54914.70 88888.00 2021-01-09 07:58:01.000 009 13991.35 121.88 54914.81 88888.00 2021-01-09 07:58:02.000 009 13990.91 123.07 54911.85 88888.00 2021-01-09 07:58:03.000 009 13994.17 123.91 54914.54 88888.00 2021-01-09 07:58:04.000 009 13991.07 122.18 54914.73 88888.00 2021-01-09 07:58:05.000 009 13990.96 122.11 54914.68 88888.00 2021-01-09 07:58:06.000 009 13990.97 122.02 54914.76 88888.00 2021-01-09 07:58:07.000 009 13990.84 122.18 54914.72 88888.00 2021-01-09 07:58:08.000 009 13991.22 125.18 54911.73 88888.00 2021-01-09 07:58:09.000 009 13993.49 122.11 54914.68 88888.00 2021-01-09 07:58:10.000 009 13990.95 122.06 54914.68 88888.00 2021-01-09 07:58:11.000 009 13991.31 122.42 54914.80 88888.00 2021-01-09 07:58:12.000 009 13991.23 122.25 54914.75 88888.00 2021-01-09 07:58:13.000 009 13991.17 122.22 54914.83 88888.00 2021-01-09 07:58:14.000 009 13990.74 122.46 54914.72 88888.00 2021-01-09 07:58:15.000 009 13990.96 122.05 54914.81 88888.00 2021-01-09 07:58:16.000 009 13991.22 122.13 54914.61 88888.00 2021-01-09 07:58:17.000 009 13990.84 122.29 54914.60 88888.00 2021-01-09 07:58:18.000 009 13991.01 122.21 54914.63 88888.00 2021-01-09 07:58:19.000 009 13991.53 122.26 54914.66 88888.00 2021-01-09 07:58:20.000 009 13990.93 122.12 54914.81 88888.00 2021-01-09 07:58:21.000 009 13991.09 122.42 54914.93 88888.00 2021-01-09 07:58:22.000 009 13993.96 125.15 54911.76 88888.00 2021-01-09 07:58:23.000 009 13991.22 122.24 54914.77 88888.00 2021-01-09 07:58:24.000 009 13991.08 122.30 54914.74 88888.00 2021-01-09 07:58:25.000 009 13990.92 122.04 54914.76 88888.00 2021-01-09 07:58:26.000 009 13990.95 122.18 54914.83 88888.00 2021-01-09 07:58:27.000 009 13992.12 125.32 54911.88 88888.00 2021-01-09 07:58:28.000 009 13992.00 122.17 54914.69 88888.00 2021-01-09 07:58:29.000 009 13990.91 122.54 54914.80 88888.00 2021-01-09 07:58:30.000 009 13990.94 122.25 54914.83 88888.00 2021-01-09 07:58:31.000 009 13990.86 122.35 54914.79 88888.00 2021-01-09 07:58:32.000 009 13990.73 122.42 54914.50 88888.00 2021-01-09 07:58:33.000 009 13990.82 122.66 54914.65 88888.00 2021-01-09 07:58:34.000 009 13991.04 122.34 54914.68 88888.00 2021-01-09 07:58:35.000 009 13991.21 122.46 54914.70 88888.00 2021-01-09 07:58:36.000 009 13990.86 122.37 54914.59 88888.00 2021-01-09 07:58:37.000 009 13990.76 122.27 54914.55 88888.00 2021-01-09 07:58:38.000 009 13991.16 122.40 54914.60 88888.00 2021-01-09 07:58:39.000 009 13991.41 122.43 54914.70 88888.00 2021-01-09 07:58:40.000 009 13990.90 122.42 54914.60 88888.00 2021-01-09 07:58:41.000 009 13990.87 122.37 54914.67 88888.00 2021-01-09 07:58:42.000 009 13990.81 122.28 54914.63 88888.00 2021-01-09 07:58:43.000 009 13991.09 122.42 54914.74 88888.00 2021-01-09 07:58:44.000 009 13990.92 122.30 54914.79 88888.00 2021-01-09 07:58:45.000 009 13990.77 122.47 54914.67 88888.00 2021-01-09 07:58:46.000 009 13991.10 122.71 54914.82 88888.00 2021-01-09 07:58:47.000 009 13991.05 122.33 54914.74 88888.00 2021-01-09 07:58:48.000 009 13991.03 122.44 54914.75 88888.00 2021-01-09 07:58:49.000 009 13990.78 122.50 54914.72 88888.00 2021-01-09 07:58:50.000 009 13991.00 122.42 54914.47 88888.00 2021-01-09 07:58:51.000 009 13990.78 122.44 54914.68 88888.00 2021-01-09 07:58:52.000 009 13990.66 124.98 54911.86 88888.00 2021-01-09 07:58:53.000 009 13993.66 122.34 54914.75 88888.00 2021-01-09 07:58:54.000 009 13990.80 122.49 54914.71 88888.00 2021-01-09 07:58:55.000 009 13990.94 122.59 54914.81 88888.00 2021-01-09 07:58:56.000 009 13990.64 122.52 54914.83 88888.00 2021-01-09 07:58:57.000 009 13990.67 122.46 54914.70 88888.00 2021-01-09 07:58:58.000 009 13992.53 125.46 54911.86 88888.00 2021-01-09 07:58:59.000 009 13991.54 122.71 54914.83 88888.00 2021-01-09 07:59:00.000 009 13991.02 122.62 54914.77 88888.00 2021-01-09 07:59:01.000 009 13991.09 123.01 54915.05 88888.00 2021-01-09 07:59:02.000 009 13990.64 122.58 54914.77 88888.00 2021-01-09 07:59:03.000 009 13990.72 122.76 54914.76 88888.00 2021-01-09 07:59:04.000 009 13990.87 122.75 54914.87 88888.00 2021-01-09 07:59:05.000 009 13991.24 122.56 54914.80 88888.00 2021-01-09 07:59:06.000 009 13991.03 122.68 54914.84 88888.00 2021-01-09 07:59:07.000 009 13991.02 122.64 54914.83 88888.00 2021-01-09 07:59:08.000 009 13990.79 122.72 54914.81 88888.00 2021-01-09 07:59:09.000 009 13991.07 127.09 54911.75 88888.00 2021-01-09 07:59:10.000 009 13993.49 124.10 54914.87 88888.00 2021-01-09 07:59:11.000 009 13991.22 123.19 54914.89 88888.00 2021-01-09 07:59:12.000 009 13990.66 122.84 54914.95 88888.00 2021-01-09 07:59:13.000 009 13991.02 123.16 54914.84 88888.00 2021-01-09 07:59:14.000 009 13990.76 122.98 54914.85 88888.00 2021-01-09 07:59:15.000 009 13993.37 125.79 54911.99 88888.00 2021-01-09 07:59:16.000 009 13990.79 122.89 54914.89 88888.00 2021-01-09 07:59:17.000 009 13990.79 122.88 54914.79 88888.00 2021-01-09 07:59:18.000 009 13990.69 123.06 54914.64 88888.00 2021-01-09 07:59:19.000 009 13991.14 123.06 54914.87 88888.00 2021-01-09 07:59:20.000 009 13990.70 122.93 54914.85 88888.00 2021-01-09 07:59:21.000 009 13990.80 123.05 54914.81 88888.00 2021-01-09 07:59:22.000 009 13990.72 122.91 54914.94 88888.00 2021-01-09 07:59:23.000 009 13990.75 123.01 54914.77 88888.00 2021-01-09 07:59:24.000 009 13991.38 123.19 54914.80 88888.00 2021-01-09 07:59:25.000 009 13990.88 122.91 54914.97 88888.00 2021-01-09 07:59:26.000 009 13990.88 123.16 54914.91 88888.00 2021-01-09 07:59:27.000 009 13990.72 123.15 54915.10 88888.00 2021-01-09 07:59:28.000 009 13990.91 123.21 54914.83 88888.00 2021-01-09 07:59:29.000 009 13990.91 123.29 54914.89 88888.00 2021-01-09 07:59:30.000 009 13990.94 123.20 54914.96 88888.00 2021-01-09 07:59:31.000 009 13990.96 123.27 54914.96 88888.00 2021-01-09 07:59:32.000 009 13990.76 123.17 54914.98 88888.00 2021-01-09 07:59:33.000 009 13990.83 123.26 54914.94 88888.00 2021-01-09 07:59:34.000 009 13990.47 123.19 54914.95 88888.00 2021-01-09 07:59:35.000 009 13991.00 123.27 54915.07 88888.00 2021-01-09 07:59:36.000 009 13990.86 123.34 54915.11 88888.00 2021-01-09 07:59:37.000 009 13990.78 123.23 54915.09 88888.00 2021-01-09 07:59:38.000 009 13991.11 123.36 54915.07 88888.00 2021-01-09 07:59:39.000 009 13991.12 123.31 54915.10 88888.00 2021-01-09 07:59:40.000 009 13993.86 126.23 54912.08 88888.00 2021-01-09 07:59:41.000 009 13990.95 123.46 54915.14 88888.00 2021-01-09 07:59:42.000 009 13990.86 123.31 54915.17 88888.00 2021-01-09 07:59:43.000 009 13991.27 123.41 54914.98 88888.00 2021-01-09 07:59:44.000 009 13990.47 123.73 54914.99 88888.00 2021-01-09 07:59:45.000 009 13993.74 126.42 54912.11 88888.00 2021-01-09 07:59:46.000 009 13990.70 123.43 54915.13 88888.00 2021-01-09 07:59:47.000 009 13990.97 123.37 54915.16 88888.00 2021-01-09 07:59:48.000 009 13990.97 123.51 54915.17 88888.00 2021-01-09 07:59:49.000 009 13990.93 123.56 54915.04 88888.00 2021-01-09 07:59:50.000 009 13990.97 123.49 54915.18 88888.00 2021-01-09 07:59:51.000 009 13990.89 123.93 54915.16 88888.00 2021-01-09 07:59:52.000 009 13990.97 123.44 54915.21 88888.00 2021-01-09 07:59:53.000 009 13991.35 123.55 54915.10 88888.00 2021-01-09 07:59:54.000 009 13991.39 123.65 54915.12 88888.00 2021-01-09 07:59:55.000 009 13990.94 123.69 54915.07 88888.00 2021-01-09 07:59:56.000 009 13993.91 126.46 54912.29 88888.00 2021-01-09 07:59:57.000 009 13991.07 123.65 54915.37 88888.00 2021-01-09 07:59:58.000 009 13991.22 123.71 54915.17 88888.00 2021-01-09 07:59:59.000 009 13991.23 123.73 54915.06 88888.00 2021-01-09 08:00:00.000 009 13991.09 123.71 54915.07 88888.00 2021-01-09 08:00:01.000 009 13991.39 123.70 54909.28 88888.00 2021-01-09 08:00:02.000 009 13993.69 126.01 54915.25 88888.00 2021-01-09 08:00:03.000 009 13991.25 123.53 54915.22 88888.00 2021-01-09 08:00:04.000 009 13991.05 123.71 54915.10 88888.00 2021-01-09 08:00:05.000 009 13991.28 123.88 54915.13 88888.00 2021-01-09 08:00:06.000 009 13990.92 123.91 54914.89 88888.00 2021-01-09 08:00:07.000 009 13993.83 126.66 54912.24 88888.00 2021-01-09 08:00:08.000 009 13990.98 123.79 54915.07 88888.00 2021-01-09 08:00:09.000 009 13990.93 123.39 54915.21 88888.00 2021-01-09 08:00:10.000 009 13991.14 123.53 54915.25 88888.00 2021-01-09 08:00:11.000 009 13991.08 123.82 54915.20 88888.00 2021-01-09 08:00:12.000 009 13991.11 123.69 54915.31 88888.00 2021-01-09 08:00:13.000 009 13990.96 123.88 54915.21 88888.00 2021-01-09 08:00:14.000 009 13990.89 123.94 54915.23 88888.00 2021-01-09 08:00:15.000 009 13991.25 123.81 54915.23 88888.00 2021-01-09 08:00:16.000 009 13991.45 124.23 54915.28 88888.00 2021-01-09 08:00:17.000 009 13991.04 123.89 54915.36 88888.00 2021-01-09 08:00:18.000 009 13990.97 123.81 54915.17 88888.00 2021-01-09 08:00:19.000 009 13990.95 124.37 54915.28 88888.00 2021-01-09 08:00:20.000 009 13991.22 123.94 54915.32 88888.00 2021-01-09 08:00:21.000 009 13991.39 124.08 54915.24 88888.00 2021-01-09 08:00:22.000 009 13991.57 123.88 54915.34 88888.00 2021-01-09 08:00:23.000 009 13991.02 123.90 54915.40 88888.00 2021-01-09 08:00:24.000 009 13990.92 124.07 54915.30 88888.00 2021-01-09 08:00:25.000 009 13990.97 123.94 54915.39 88888.00 2021-01-09 08:00:26.000 009 13991.51 123.99 54915.26 88888.00 2021-01-09 08:00:27.000 009 13994.05 126.88 54912.43 88888.00 2021-01-09 08:00:28.000 009 13991.14 124.00 54915.43 88888.00 2021-01-09 08:00:29.000 009 13991.22 124.14 54915.31 88888.00 2021-01-09 08:00:30.000 009 13991.17 124.11 54915.24 88888.00 2021-01-09 08:00:31.000 009 13991.16 124.15 54915.11 88888.00 2021-01-09 08:00:32.000 009 13994.44 127.39 54911.98 88888.00 2021-01-09 08:00:33.000 009 13991.34 123.92 54915.36 88888.00 2021-01-09 08:00:34.000 009 13991.39 124.09 54915.39 88888.00 2021-01-09 08:00:35.000 009 13991.59 124.04 54915.38 88888.00 2021-01-09 08:00:36.000 009 13991.28 124.00 54915.45 88888.00 2021-01-09 08:00:37.000 009 13991.42 124.19 54915.45 88888.00 2021-01-09 08:00:38.000 009 13991.63 124.00 54915.56 88888.00 2021-01-09 08:00:39.000 009 13991.22 124.24 54915.50 88888.00 2021-01-09 08:00:40.000 009 13991.54 124.28 54915.14 88888.00 2021-01-09 08:00:41.000 009 13991.43 124.08 54915.43 88888.00 2021-01-09 08:00:42.000 009 13991.27 124.06 54915.52 88888.00 2021-01-09 08:00:43.000 009 13991.67 124.20 54915.34 88888.00 2021-01-09 08:00:44.000 009 13991.34 123.93 54915.51 88888.00 2021-01-09 08:00:45.000 009 13991.20 124.14 54915.45 88888.00 2021-01-09 08:00:46.000 009 13991.43 124.13 54915.42 88888.00 2021-01-09 08:00:47.000 009 13991.48 124.09 54915.44 88888.00 2021-01-09 08:00:48.000 009 13994.30 127.47 54912.51 88888.00 2021-01-09 08:00:49.000 009 13991.51 124.19 54915.48 88888.00 2021-01-09 08:00:50.000 009 13991.45 124.15 54915.47 88888.00 2021-01-09 08:00:51.000 009 13991.47 124.21 54915.54 88888.00 2021-01-09 08:00:52.000 009 13991.45 124.08 54915.60 88888.00 2021-01-09 08:00:53.000 009 13991.65 124.17 54915.54 88888.00 2021-01-09 08:00:54.000 009 13993.13 127.09 54912.58 88888.00 2021-01-09 08:00:55.000 009 13991.35 124.12 54915.53 88888.00 2021-01-09 08:00:56.000 009 13992.09 124.67 54915.64 88888.00 2021-01-09 08:00:57.000 009 13991.53 124.33 54915.69 88888.00 2021-01-09 08:00:58.000 009 13991.54 124.21 54915.61 88888.00 2021-01-09 08:00:59.000 009 13991.49 124.07 54915.56 88888.00 2021-01-09 08:01:00.000 009 13991.50 124.16 54915.43 88888.00 2021-01-09 08:01:01.000 009 13991.50 124.19 54915.60 88888.00 2021-01-09 08:01:02.000 009 13991.46 124.07 54915.75 88888.00 2021-01-09 08:01:03.000 009 13991.94 124.33 54915.64 88888.00 2021-01-09 08:01:04.000 009 13991.88 124.10 54915.45 88888.00 2021-01-09 08:01:05.000 009 13991.59 124.19 54915.62 88888.00 2021-01-09 08:01:06.000 009 13992.18 124.81 54915.59 88888.00 2021-01-09 08:01:07.000 009 13991.50 124.19 54915.76 88888.00 2021-01-09 08:01:08.000 009 13991.65 124.33 54915.56 88888.00 2021-01-09 08:01:09.000 009 13991.66 124.16 54913.70 88888.00 2021-01-09 08:01:10.000 009 13991.85 124.27 54915.56 88888.00 2021-01-09 08:01:11.000 009 13991.73 124.34 54915.63 88888.00 2021-01-09 08:01:12.000 009 13991.47 124.25 54915.69 88888.00 2021-01-09 08:01:13.000 009 13991.98 124.38 54915.56 88888.00 2021-01-09 08:01:14.000 009 13991.92 124.21 54915.58 88888.00 2021-01-09 08:01:15.000 009 13991.87 124.15 54915.56 88888.00 2021-01-09 08:01:16.000 009 13991.89 124.98 54915.68 88888.00 2021-01-09 08:01:17.000 009 13992.05 124.32 54915.76 88888.00 2021-01-09 08:01:18.000 009 13991.80 124.42 54915.77 88888.00 2021-01-09 08:01:19.000 009 13994.64 127.27 54912.66 88888.00 2021-01-09 08:01:20.000 009 13991.87 124.72 54915.35 88888.00 2021-01-09 08:01:21.000 009 13991.72 124.49 54915.71 88888.00 2021-01-09 08:01:22.000 009 13991.64 124.48 54915.73 88888.00 2021-01-09 08:01:23.000 009 13991.72 124.40 54915.79 88888.00 2021-01-09 08:01:24.000 009 13994.64 127.19 54912.76 88888.00 2021-01-09 08:01:25.000 009 13991.98 124.42 54915.74 88888.00 2021-01-09 08:01:26.000 009 13992.36 124.49 54915.46 88888.00 2021-01-09 08:01:27.000 009 13991.79 124.33 54915.68 88888.00 2021-01-09 08:01:28.000 009 13992.09 124.52 54915.61 88888.00 2021-01-09 08:01:29.000 009 13991.98 124.31 54915.66 88888.00 2021-01-09 08:01:30.000 009 13992.10 124.36 54915.61 88888.00 2021-01-09 08:01:31.000 009 13992.46 124.55 54915.70 88888.00 2021-01-09 08:01:32.000 009 13995.66 127.36 54912.66 88888.00 2021-01-09 08:01:33.000 009 13992.59 124.57 54915.76 88888.00 2021-01-09 08:01:34.000 009 13991.67 124.55 54915.87 88888.00 2021-01-09 08:01:35.000 009 13991.82 124.49 54915.79 88888.00 2021-01-09 08:01:36.000 009 13992.41 124.49 54915.81 88888.00 2021-01-09 08:01:37.000 009 13991.94 124.51 54915.74 88888.00 2021-01-09 08:01:38.000 009 13993.29 127.53 54912.66 88888.00 2021-01-09 08:01:39.000 009 13992.32 124.41 54915.78 88888.00 2021-01-09 08:01:40.000 009 13991.81 124.56 54915.89 88888.00 2021-01-09 08:01:41.000 009 13992.48 124.63 54915.59 88888.00 2021-01-09 08:01:42.000 009 13991.66 124.88 54915.81 88888.00 2021-01-09 08:01:43.000 009 13991.82 124.57 54915.85 88888.00 2021-01-09 08:01:44.000 009 13991.71 124.34 54915.88 88888.00 2021-01-09 08:01:45.000 009 13991.79 124.51 54915.89 88888.00 2021-01-09 08:01:46.000 009 13992.00 124.62 54915.84 88888.00 2021-01-09 08:01:47.000 009 13992.18 124.55 54915.90 88888.00 2021-01-09 08:01:48.000 009 13991.98 124.57 54915.92 88888.00 2021-01-09 08:01:49.000 009 13991.86 124.57 54916.06 88888.00 2021-01-09 08:01:50.000 009 13992.13 124.64 54915.90 88888.00 2021-01-09 08:01:51.000 009 13992.48 124.69 54915.94 88888.00 2021-01-09 08:01:52.000 009 13992.00 124.61 54915.88 88888.00 2021-01-09 08:01:53.000 009 13992.16 124.57 54915.96 88888.00 2021-01-09 08:01:54.000 009 13992.10 124.51 54916.13 88888.00 2021-01-09 08:01:55.000 009 13991.99 124.66 54915.91 88888.00 2021-01-09 08:01:56.000 009 13992.23 124.54 54915.98 88888.00 2021-01-09 08:01:57.000 009 13992.15 124.66 54916.03 88888.00 2021-01-09 08:01:58.000 009 13992.42 124.65 54916.02 88888.00 2021-01-09 08:01:59.000 009 13992.10 124.55 54916.14 88888.00 2021-01-09 08:02:00.000 009 13992.37 124.95 54916.05 88888.00 2021-01-09 08:02:01.000 009 13992.41 124.76 54915.80 88888.00 2021-01-09 08:02:02.000 009 13992.37 124.73 54915.73 88888.00 2021-01-09 08:02:03.000 009 13994.90 127.81 54913.11 88888.00 2021-01-09 08:02:04.000 009 13991.96 124.71 54916.13 88888.00 2021-01-09 08:02:05.000 009 13992.30 124.78 54915.98 88888.00 2021-01-09 08:02:06.000 009 13992.08 124.88 54915.32 88888.00 2021-01-09 08:02:07.000 009 13992.05 124.64 54915.93 88888.00 2021-01-09 08:02:08.000 009 13994.50 127.96 54913.10 88888.00 2021-01-09 08:02:09.000 009 13992.17 124.72 54916.05 88888.00 2021-01-09 08:02:10.000 009 13992.32 124.75 54915.79 88888.00 2021-01-09 08:02:11.000 009 13992.07 124.82 54915.83 88888.00 2021-01-09 08:02:12.000 009 13991.90 124.76 54915.96 88888.00 2021-01-09 08:02:13.000 009 13992.17 124.70 54915.98 88888.00 2021-01-09 08:02:14.000 009 13992.08 124.78 54915.94 88888.00 2021-01-09 08:02:15.000 009 13992.50 124.77 54915.95 88888.00 2021-01-09 08:02:16.000 009 13992.05 124.80 54915.69 88888.00 2021-01-09 08:02:17.000 009 13992.14 124.71 54916.00 88888.00 2021-01-09 08:02:18.000 009 13992.41 124.77 54916.04 88888.00 2021-01-09 08:02:19.000 009 13992.51 124.61 54916.11 88888.00 2021-01-09 08:02:20.000 009 13992.54 124.72 54915.88 88888.00 2021-01-09 08:02:21.000 009 13992.13 124.73 54915.94 88888.00 2021-01-09 08:02:22.000 009 13992.24 124.75 54915.95 88888.00 2021-01-09 08:02:23.000 009 13992.23 124.83 54913.42 88888.00 2021-01-09 08:02:24.000 009 13995.29 127.59 54914.26 88888.00 2021-01-09 08:02:25.000 009 13992.19 124.83 54915.99 88888.00 2021-01-09 08:02:26.000 009 13992.07 124.76 54915.39 88888.00 2021-01-09 08:02:27.000 009 13992.22 124.81 54916.07 88888.00 2021-01-09 08:02:28.000 009 13992.29 124.71 54916.05 88888.00 2021-01-09 08:02:29.000 009 13995.49 127.75 54913.13 88888.00 2021-01-09 08:02:30.000 009 13992.58 124.76 54916.06 88888.00 2021-01-09 08:02:31.000 009 13992.17 124.82 54915.91 88888.00 2021-01-09 08:02:32.000 009 13992.30 124.77 54916.04 88888.00 2021-01-09 08:02:33.000 009 13992.68 124.80 54915.94 88888.00 2021-01-09 08:02:34.000 009 13992.48 124.79 54915.94 88888.00 2021-01-09 08:02:35.000 009 13992.64 124.79 54916.00 88888.00 2021-01-09 08:02:36.000 009 13992.47 124.87 54915.94 88888.00 2021-01-09 08:02:37.000 009 13992.57 124.91 54915.94 88888.00 2021-01-09 08:02:38.000 009 13992.66 124.85 54916.05 88888.00 2021-01-09 08:02:39.000 009 13992.70 124.87 54916.13 88888.00 2021-01-09 08:02:40.000 009 13992.65 124.65 54916.07 88888.00 2021-01-09 08:02:41.000 009 13992.54 124.84 54915.96 88888.00 2021-01-09 08:02:42.000 009 13992.59 124.63 54916.06 88888.00 2021-01-09 08:02:43.000 009 13992.52 124.88 54916.06 88888.00 2021-01-09 08:02:44.000 009 13992.48 124.85 54916.16 88888.00 2021-01-09 08:02:45.000 009 13992.48 124.77 54916.07 88888.00 2021-01-09 08:02:46.000 009 13992.29 124.82 54916.12 88888.00 2021-01-09 08:02:47.000 009 13992.67 124.87 54916.09 88888.00 2021-01-09 08:02:48.000 009 13993.00 124.89 54916.02 88888.00 2021-01-09 08:02:49.000 009 13992.61 124.82 54916.06 88888.00 2021-01-09 08:02:50.000 009 13992.48 125.10 54915.99 88888.00 2021-01-09 08:02:51.000 009 13992.76 124.76 54916.12 88888.00 2021-01-09 08:02:52.000 009 13992.23 124.84 54915.61 88888.00 2021-01-09 08:02:53.000 009 13992.13 124.88 54915.94 88888.00 2021-01-09 08:02:54.000 009 13993.32 127.72 54913.07 88888.00 2021-01-09 08:02:55.000 009 13993.85 124.70 54916.07 88888.00 2021-01-09 08:02:56.000 009 13992.52 124.79 54915.99 88888.00 2021-01-09 08:02:57.000 009 13992.86 124.76 54916.12 88888.00 2021-01-09 08:02:58.000 009 13992.60 124.76 54915.98 88888.00 2021-01-09 08:02:59.000 009 13992.89 124.63 54915.85 88888.00 2021-01-09 08:03:00.000 009 13995.38 128.00 54913.00 88888.00 2021-01-09 08:03:01.000 009 13992.25 124.51 54916.07 88888.00 2021-01-09 08:03:02.000 009 13992.84 124.77 54915.99 88888.00 2021-01-09 08:03:03.000 009 13992.86 124.81 54916.04 88888.00 2021-01-09 08:03:04.000 009 13992.57 124.67 54916.10 88888.00 2021-01-09 08:03:05.000 009 13992.52 124.63 54916.03 88888.00 2021-01-09 08:03:06.000 009 13993.07 124.58 54915.91 88888.00 2021-01-09 08:03:07.000 009 13992.67 124.62 54916.19 88888.00 2021-01-09 08:03:08.000 009 13992.58 124.71 54916.09 88888.00 2021-01-09 08:03:09.000 009 13992.48 124.79 54916.10 88888.00 2021-01-09 08:03:10.000 009 13995.27 127.63 54912.97 88888.00 2021-01-09 08:03:11.000 009 13992.65 124.60 54916.11 88888.00 2021-01-09 08:03:12.000 009 13992.49 124.70 54916.00 88888.00 2021-01-09 08:03:13.000 009 13992.86 124.79 54915.99 88888.00 2021-01-09 08:03:14.000 009 13992.69 124.64 54916.00 88888.00 2021-01-09 08:03:15.000 009 13993.92 127.59 54913.10 88888.00 2021-01-09 08:03:16.000 009 13994.34 124.59 54915.81 88888.00 2021-01-09 08:03:17.000 009 13992.54 124.69 54916.07 88888.00 2021-01-09 08:03:18.000 009 13992.65 124.79 54916.01 88888.00 2021-01-09 08:03:19.000 009 13992.73 124.77 54916.00 88888.00 2021-01-09 08:03:20.000 009 13992.69 124.70 54915.96 88888.00 2021-01-09 08:03:21.000 009 13992.73 124.64 54916.13 88888.00 2021-01-09 08:03:22.000 009 13992.69 124.67 54915.99 88888.00 2021-01-09 08:03:23.000 009 13992.82 124.78 54915.93 88888.00 2021-01-09 08:03:24.000 009 13992.53 124.74 54916.19 88888.00 2021-01-09 08:03:25.000 009 13992.51 124.44 54916.13 88888.00 2021-01-09 08:03:26.000 009 13992.77 124.78 54916.04 88888.00 2021-01-09 08:03:27.000 009 13992.92 124.95 54915.99 88888.00 2021-01-09 08:03:28.000 009 13993.05 124.78 54916.00 88888.00 2021-01-09 08:03:29.000 009 13992.62 124.95 54915.90 88888.00 2021-01-09 08:03:30.000 009 13992.67 124.65 54916.13 88888.00 2021-01-09 08:03:31.000 009 13992.85 124.74 54916.06 88888.00 2021-01-09 08:03:32.000 009 13992.58 124.79 54915.99 88888.00 2021-01-09 08:03:33.000 009 13992.96 124.74 54916.00 88888.00 2021-01-09 08:03:34.000 009 13993.15 124.88 54916.00 88888.00 2021-01-09 08:03:35.000 009 13993.13 124.59 54915.81 88888.00 2021-01-09 08:03:36.000 009 13992.74 124.66 54915.99 88888.00 2021-01-09 08:03:37.000 009 13992.65 124.85 54915.93 88888.00 2021-01-09 08:03:38.000 009 13992.97 124.65 54915.93 88888.00 2021-01-09 08:03:39.000 009 13992.73 124.60 54916.11 88888.00 2021-01-09 08:03:40.000 009 13992.82 126.90 54913.01 88888.00 2021-01-09 08:03:41.000 009 13995.50 124.41 54916.13 88888.00 2021-01-09 08:03:42.000 009 13992.93 124.70 54915.96 88888.00 2021-01-09 08:03:43.000 009 13992.79 124.68 54915.96 88888.00 2021-01-09 08:03:44.000 009 13993.20 124.57 54916.00 88888.00 2021-01-09 08:03:45.000 009 13993.02 124.56 54915.98 88888.00 2021-01-09 08:03:46.000 009 13994.17 127.65 54913.08 88888.00 2021-01-09 08:03:47.000 009 13993.38 124.52 54915.97 88888.00 2021-01-09 08:03:48.000 009 13992.81 124.67 54916.00 88888.00 2021-01-09 08:03:49.000 009 13993.16 124.73 54916.16 88888.00 2021-01-09 08:03:50.000 009 13992.56 124.58 54915.97 88888.00 2021-01-09 08:03:51.000 009 13993.08 124.57 54916.16 88888.00 2021-01-09 08:03:52.000 009 13992.83 124.54 54915.95 88888.00 2021-01-09 08:03:53.000 009 13992.88 124.57 54915.99 88888.00 2021-01-09 08:03:54.000 009 13992.88 124.56 54916.06 88888.00 2021-01-09 08:03:55.000 009 13992.92 124.59 54916.09 88888.00 2021-01-09 08:03:56.000 009 13993.11 124.56 54915.93 88888.00 2021-01-09 08:03:57.000 009 13992.89 124.44 54916.03 88888.00 2021-01-09 08:03:58.000 009 13993.18 124.36 54916.03 88888.00 2021-01-09 08:03:59.000 009 13992.91 128.39 54913.05 88888.00 2021-01-09 08:04:00.000 009 13995.82 125.39 54915.99 88888.00 2021-01-09 08:04:01.000 009 13993.17 124.37 54915.87 88888.00 2021-01-09 08:04:02.000 009 13992.95 124.72 54915.92 88888.00 2021-01-09 08:04:03.000 009 13993.06 125.04 54916.00 88888.00 2021-01-09 08:04:04.000 009 13993.15 124.59 54915.90 88888.00 2021-01-09 08:04:05.000 009 13995.67 127.75 54913.07 88888.00 2021-01-09 08:04:06.000 009 13993.03 124.34 54916.06 88888.00 2021-01-09 08:04:07.000 009 13993.21 124.40 54916.02 88888.00 2021-01-09 08:04:08.000 009 13993.20 124.49 54916.02 88888.00 2021-01-09 08:04:09.000 009 13993.05 124.49 54916.00 88888.00 2021-01-09 08:04:10.000 009 13993.17 124.27 54916.06 88888.00 2021-01-09 08:04:11.000 009 13992.98 124.63 54916.04 88888.00 2021-01-09 08:04:12.000 009 13993.02 124.54 54916.08 88888.00 2021-01-09 08:04:13.000 009 13993.68 124.66 54915.92 88888.00 2021-01-09 08:04:14.000 009 13993.61 124.59 54916.01 88888.00 2021-01-09 08:04:15.000 009 13993.07 124.44 54915.96 88888.00 2021-01-09 08:04:16.000 009 13993.33 124.46 54916.06 88888.00 2021-01-09 08:04:17.000 009 13993.06 124.75 54915.98 88888.00 2021-01-09 08:04:18.000 009 13993.15 124.45 54915.91 88888.00 2021-01-09 08:04:19.000 009 13993.19 124.12 54915.90 88888.00 2021-01-09 08:04:20.000 009 13992.99 124.40 54915.85 88888.00 2021-01-09 08:04:21.000 009 13993.50 124.34 54916.00 88888.00 2021-01-09 08:04:22.000 009 13993.31 124.25 54915.93 88888.00 2021-01-09 08:04:23.000 009 13993.02 124.50 54915.91 88888.00 2021-01-09 08:04:24.000 009 13993.03 124.30 54915.88 88888.00 2021-01-09 08:04:25.000 009 13993.29 124.41 54915.94 88888.00 2021-01-09 08:04:26.000 009 13993.44 124.25 54915.96 88888.00 2021-01-09 08:04:27.000 009 13993.21 124.32 54915.98 88888.00 2021-01-09 08:04:28.000 009 13993.09 124.45 54915.88 88888.00 2021-01-09 08:04:29.000 009 13993.23 124.61 54915.88 88888.00 2021-01-09 08:04:30.000 009 13996.13 127.27 54913.11 88888.00 2021-01-09 08:04:31.000 009 13993.29 124.40 54916.04 88888.00 2021-01-09 08:04:32.000 009 13993.46 124.39 54915.56 88888.00 2021-01-09 08:04:33.000 009 13993.05 124.44 54915.89 88888.00 2021-01-09 08:04:34.000 009 13993.78 124.42 54915.97 88888.00 2021-01-09 08:04:35.000 009 13996.03 127.24 54913.02 88888.00 2021-01-09 08:04:36.000 009 13993.15 124.40 54916.00 88888.00 2021-01-09 08:04:37.000 009 13993.43 124.33 54915.50 88888.00 2021-01-09 08:04:38.000 009 13993.47 124.06 54915.85 88888.00 2021-01-09 08:04:39.000 009 13993.60 124.12 54915.94 88888.00 2021-01-09 08:04:40.000 009 13993.18 124.38 54915.79 88888.00 2021-01-09 08:04:41.000 009 13993.36 124.17 54915.90 88888.00 2021-01-09 08:04:42.000 009 13993.34 124.32 54915.87 88888.00 2021-01-09 08:04:43.000 009 13993.16 124.37 54915.97 88888.00 2021-01-09 08:04:44.000 009 13993.21 124.16 54915.98 88888.00 2021-01-09 08:04:45.000 009 13993.49 124.34 54916.00 88888.00 2021-01-09 08:04:46.000 009 13993.22 124.30 54916.04 88888.00 2021-01-09 08:04:47.000 009 13993.58 124.27 54915.89 88888.00 2021-01-09 08:04:48.000 009 13993.67 124.29 54915.80 88888.00 2021-01-09 08:04:49.000 009 13993.40 124.48 54915.67 88888.00 2021-01-09 08:04:50.000 009 13996.19 127.20 54913.02 88888.00 2021-01-09 08:04:51.000 009 13993.24 124.07 54915.92 88888.00 2021-01-09 08:04:52.000 009 13993.74 124.21 54915.94 88888.00 2021-01-09 08:04:53.000 009 13993.34 124.26 54915.84 88888.00 2021-01-09 08:04:54.000 009 13993.25 124.59 54916.13 88888.00 2021-01-09 08:04:55.000 009 13996.38 127.20 54912.98 88888.00 2021-01-09 08:04:56.000 009 13993.10 124.21 54915.99 88888.00 2021-01-09 08:04:57.000 009 13993.80 124.16 54915.94 88888.00 2021-01-09 08:04:58.000 009 13993.39 124.24 54915.93 88888.00 2021-01-09 08:04:59.000 009 13993.42 124.23 54915.85 88888.00 2021-01-09 08:05:00.000 009 13993.93 124.04 54915.92 88888.00 2021-01-09 08:05:01.000 009 13993.40 124.11 54914.58 88888.00 2021-01-09 08:05:02.000 009 13993.70 124.08 54915.88 88888.00 2021-01-09 08:05:03.000 009 13993.33 124.12 54915.74 88888.00 2021-01-09 08:05:04.000 009 13993.86 124.13 54915.62 88888.00 2021-01-09 08:05:05.000 009 13993.42 124.17 54915.82 88888.00 2021-01-09 08:05:06.000 009 13993.19 124.15 54915.89 88888.00 2021-01-09 08:05:07.000 009 13996.31 127.04 54912.97 88888.00 2021-01-09 08:05:08.000 009 13993.44 124.08 54915.86 88888.00 2021-01-09 08:05:09.000 009 13993.52 124.11 54915.81 88888.00 2021-01-09 08:05:10.000 009 13994.05 124.12 54915.87 88888.00 2021-01-09 08:05:11.000 009 13993.57 124.24 54915.95 88888.00 2021-01-09 08:05:12.000 009 13993.82 124.44 54915.97 88888.00 2021-01-09 08:05:13.000 009 13993.48 124.05 54915.81 88888.00 2021-01-09 08:05:14.000 009 13993.45 124.06 54915.78 88888.00 2021-01-09 08:05:15.000 009 13994.05 123.94 54915.83 88888.00 2021-01-09 08:05:16.000 009 13993.41 124.02 54915.88 88888.00 2021-01-09 08:05:17.000 009 13993.76 124.00 54915.87 88888.00 2021-01-09 08:05:18.000 009 13993.35 124.12 54915.79 88888.00 2021-01-09 08:05:19.000 009 13993.69 124.23 54915.81 88888.00 2021-01-09 08:05:20.000 009 13996.61 126.94 54913.07 88888.00 2021-01-09 08:05:21.000 009 13993.45 124.07 54915.91 88888.00 2021-01-09 08:05:22.000 009 13993.36 124.22 54915.85 88888.00 2021-01-09 08:05:23.000 009 13993.44 123.79 54915.75 88888.00 2021-01-09 08:05:24.000 009 13993.39 123.93 54915.55 88888.00 2021-01-09 08:05:25.000 009 13993.38 127.31 54913.04 88888.00 2021-01-09 08:05:26.000 009 13995.16 124.01 54915.91 88888.00 2021-01-09 08:05:27.000 009 13993.38 124.25 54915.85 88888.00 2021-01-09 08:05:28.000 009 13993.46 124.11 54915.93 88888.00 2021-01-09 08:05:29.000 009 13993.46 123.87 54915.87 88888.00 2021-01-09 08:05:30.000 009 13993.48 123.90 54915.91 88888.00 2021-01-09 08:05:31.000 009 13993.52 123.79 54915.81 88888.00 2021-01-09 08:05:32.000 009 13993.58 124.07 54915.85 88888.00 2021-01-09 08:05:33.000 009 13993.46 123.70 54915.95 88888.00 2021-01-09 08:05:34.000 009 13996.35 126.76 54912.85 88888.00 2021-01-09 08:05:35.000 009 13993.31 127.10 54912.95 88888.00 2021-01-09 08:05:36.000 009 13995.09 124.11 54915.84 88888.00 2021-01-09 08:05:37.000 009 13993.75 124.15 54915.76 88888.00 2021-01-09 08:05:38.000 009 13993.32 123.91 54916.00 88888.00 2021-01-09 08:05:39.000 009 13996.53 126.85 54912.80 88888.00 2021-01-09 08:05:40.000 009 13993.40 124.19 54915.81 88888.00 2021-01-09 08:05:41.000 009 13993.26 123.90 54915.48 88888.00 2021-01-09 08:05:42.000 009 13993.58 123.97 54915.81 88888.00 2021-01-09 08:05:43.000 009 13993.24 123.82 54915.34 88888.00 2021-01-09 08:05:44.000 009 13993.24 123.70 54915.85 88888.00 2021-01-09 08:05:45.000 009 13993.51 123.86 54915.44 88888.00 2021-01-09 08:05:46.000 009 13993.34 123.82 54915.75 88888.00 2021-01-09 08:05:47.000 009 13993.33 123.63 54915.86 88888.00 2021-01-09 08:05:48.000 009 13993.23 123.76 54915.76 88888.00 2021-01-09 08:05:49.000 009 13993.55 123.66 54915.79 88888.00 2021-01-09 08:05:50.000 009 13993.38 123.81 54915.75 88888.00 2021-01-09 08:05:51.000 009 13993.46 123.75 54915.78 88888.00 2021-01-09 08:05:52.000 009 13993.68 124.06 54915.78 88888.00 2021-01-09 08:05:53.000 009 13993.11 123.70 54915.81 88888.00 2021-01-09 08:05:54.000 009 13993.37 123.76 54915.86 88888.00 2021-01-09 08:05:55.000 009 13993.23 124.07 54915.76 88888.00 2021-01-09 08:05:56.000 009 13996.00 126.58 54912.68 88888.00 2021-01-09 08:05:57.000 009 13993.47 123.59 54915.37 88888.00 2021-01-09 08:05:58.000 009 13993.17 123.92 54915.92 88888.00 2021-01-09 08:05:59.000 009 13993.53 123.67 54915.71 88888.00 2021-01-09 08:06:00.000 009 13993.35 123.75 54915.42 88888.00 2021-01-09 08:06:01.000 009 13993.56 123.58 54915.71 88888.00 2021-01-09 08:06:02.000 009 13993.37 123.58 54915.63 88888.00 2021-01-09 08:06:03.000 009 13993.29 123.61 54915.70 88888.00 2021-01-09 08:06:04.000 009 13993.56 123.72 54915.68 88888.00 2021-01-09 08:06:05.000 009 13993.40 123.72 54915.68 88888.00 2021-01-09 08:06:06.000 009 13996.13 126.58 54912.85 88888.00 2021-01-09 08:06:07.000 009 13992.86 123.54 54915.75 88888.00 2021-01-09 08:06:08.000 009 13993.23 123.84 54915.81 88888.00 2021-01-09 08:06:09.000 009 13993.23 123.46 54915.70 88888.00 2021-01-09 08:06:10.000 009 13993.99 123.58 54915.64 88888.00 2021-01-09 08:06:11.000 009 13996.03 126.45 54912.81 88888.00 2021-01-09 08:06:12.000 009 13993.26 123.51 54915.81 88888.00 2021-01-09 08:06:13.000 009 13993.13 123.35 54915.85 88888.00 2021-01-09 08:06:14.000 009 13993.36 123.33 54915.87 88888.00 2021-01-09 08:06:15.000 009 13993.34 123.44 54915.80 88888.00 2021-01-09 08:06:16.000 009 13993.59 123.57 54915.77 88888.00 2021-01-09 08:06:17.000 009 13993.30 123.40 54915.75 88888.00 2021-01-09 08:06:18.000 009 13993.20 123.59 54915.63 88888.00 2021-01-09 08:06:19.000 009 13993.02 123.64 54915.65 88888.00 2021-01-09 08:06:20.000 009 13993.28 123.46 54915.62 88888.00 2021-01-09 08:06:21.000 009 13993.12 123.46 54915.70 88888.00 2021-01-09 08:06:22.000 009 13993.27 123.34 54915.43 88888.00 2021-01-09 08:06:23.000 009 13993.07 123.28 54915.59 88888.00 2021-01-09 08:06:24.000 009 13993.30 123.36 54915.74 88888.00 2021-01-09 08:06:25.000 009 13996.18 126.18 54912.85 88888.00 2021-01-09 08:06:26.000 009 13993.21 123.63 54915.68 88888.00 2021-01-09 08:06:27.000 009 13993.92 123.46 54915.50 88888.00 2021-01-09 08:06:28.000 009 13993.05 123.48 54915.55 88888.00 2021-01-09 08:06:29.000 009 13993.05 123.14 54915.64 88888.00 2021-01-09 08:06:30.000 009 13996.44 126.22 54912.63 88888.00 2021-01-09 08:06:31.000 009 13993.34 123.63 54915.57 88888.00 2021-01-09 08:06:32.000 009 13993.20 123.19 54915.61 88888.00 2021-01-09 08:06:33.000 009 13992.94 123.09 54915.80 88888.00 2021-01-09 08:06:34.000 009 13993.24 123.26 54915.69 88888.00 2021-01-09 08:06:35.000 009 13993.19 123.47 54915.59 88888.00 2021-01-09 08:06:36.000 009 13993.40 123.41 54915.56 88888.00 2021-01-09 08:06:37.000 009 13993.09 123.08 54915.67 88888.00 2021-01-09 08:06:38.000 009 13993.09 123.17 54915.71 88888.00 2021-01-09 08:06:39.000 009 13993.47 123.01 54915.55 88888.00 2021-01-09 08:06:40.000 009 13993.00 123.43 54915.22 88888.00 2021-01-09 08:06:41.000 009 13993.27 123.19 54915.49 88888.00 2021-01-09 08:06:42.000 009 13992.99 122.95 54915.69 88888.00 2021-01-09 08:06:43.000 009 13993.00 122.96 54915.75 88888.00 2021-01-09 08:06:44.000 009 13993.02 123.08 54915.60 88888.00 2021-01-09 08:06:45.000 009 13993.01 123.36 54915.51 88888.00 2021-01-09 08:06:46.000 009 13992.94 123.00 54915.29 88888.00 2021-01-09 08:06:47.000 009 13993.25 123.01 54915.55 88888.00 2021-01-09 08:06:48.000 009 13992.96 122.94 54915.71 88888.00 2021-01-09 08:06:49.000 009 13992.96 122.99 54915.62 88888.00 2021-01-09 08:06:50.000 009 13992.83 122.93 54915.50 88888.00 2021-01-09 08:06:51.000 009 13993.19 123.12 54915.57 88888.00 2021-01-09 08:06:52.000 009 13992.92 122.92 54915.64 88888.00 2021-01-09 08:06:53.000 009 13992.79 123.11 54915.76 88888.00 2021-01-09 08:06:54.000 009 13993.10 122.89 54915.67 88888.00 2021-01-09 08:06:55.000 009 13993.16 124.00 54912.29 88888.00 2021-01-09 08:06:56.000 009 13995.78 124.53 54915.51 88888.00 2021-01-09 08:06:57.000 009 13992.93 122.91 54915.62 88888.00 2021-01-09 08:06:58.000 009 13992.92 122.75 54915.54 88888.00 2021-01-09 08:06:59.000 009 13993.15 122.87 54915.43 88888.00 2021-01-09 08:07:00.000 009 13992.73 122.86 54915.43 88888.00 2021-01-09 08:07:01.000 009 13992.73 125.77 54912.57 88888.00 2021-01-09 08:07:02.000 009 13994.98 122.79 54915.54 88888.00 2021-01-09 08:07:03.000 009 13992.73 122.87 54915.65 88888.00 2021-01-09 08:07:04.000 009 13993.07 122.90 54915.18 88888.00 2021-01-09 08:07:05.000 009 13992.57 122.90 54915.43 88888.00 2021-01-09 08:07:06.000 009 13992.81 122.78 54915.55 88888.00 2021-01-09 08:07:07.000 009 13992.79 122.67 54915.54 88888.00 2021-01-09 08:07:08.000 009 13992.65 122.64 54915.51 88888.00 2021-01-09 08:07:09.000 009 13995.17 125.77 54912.33 88888.00 2021-01-09 08:07:10.000 009 13992.54 122.57 54915.17 88888.00 2021-01-09 08:07:11.000 009 13992.85 122.72 54915.12 88888.00 2021-01-09 08:07:12.000 009 13992.96 122.72 54915.38 88888.00 2021-01-09 08:07:13.000 009 13992.50 122.60 54915.39 88888.00 2021-01-09 08:07:14.000 009 13995.71 125.67 54912.54 88888.00 2021-01-09 08:07:15.000 009 13992.56 122.57 54915.45 88888.00 2021-01-09 08:07:16.000 009 13992.46 122.72 54915.42 88888.00 2021-01-09 08:07:17.000 009 13992.59 122.83 54915.42 88888.00 2021-01-09 08:07:18.000 009 13992.74 122.85 54915.39 88888.00 2021-01-09 08:07:19.000 009 13992.45 122.67 54915.39 88888.00 2021-01-09 08:07:20.000 009 13992.18 122.72 54915.43 88888.00 2021-01-09 08:07:21.000 009 13992.42 122.66 54915.43 88888.00 2021-01-09 08:07:22.000 009 13992.50 122.64 54915.31 88888.00 2021-01-09 08:07:23.000 009 13992.09 122.50 54915.49 88888.00 2021-01-09 08:07:24.000 009 13992.33 122.61 54915.65 88888.00 2021-01-09 08:07:25.000 009 13992.23 122.68 54915.27 88888.00 2021-01-09 08:07:26.000 009 13992.38 122.62 54915.31 88888.00 2021-01-09 08:07:27.000 009 13992.41 122.53 54915.43 88888.00 2021-01-09 08:07:28.000 009 13992.40 122.48 54915.54 88888.00 2021-01-09 08:07:29.000 009 13992.61 122.59 54915.28 88888.00 2021-01-09 08:07:30.000 009 13992.34 122.44 54915.33 88888.00 2021-01-09 08:07:31.000 009 13992.46 122.77 54915.38 88888.00 2021-01-09 08:07:32.000 009 13992.34 122.62 54915.43 88888.00 2021-01-09 08:07:33.000 009 13992.45 122.49 54915.42 88888.00 2021-01-09 08:07:34.000 009 13992.31 122.57 54915.30 88888.00 2021-01-09 08:07:35.000 009 13992.05 122.58 54915.54 88888.00 2021-01-09 08:07:36.000 009 13992.17 122.52 54915.35 88888.00 2021-01-09 08:07:37.000 009 13992.19 122.65 54915.37 88888.00 2021-01-09 08:07:38.000 009 13992.19 122.47 54915.42 88888.00 2021-01-09 08:07:39.000 009 13992.29 122.57 54915.38 88888.00 2021-01-09 08:07:40.000 009 13995.08 125.51 54912.34 88888.00 2021-01-09 08:07:41.000 009 13992.14 122.44 54915.35 88888.00 2021-01-09 08:07:42.000 009 13992.51 122.56 54915.04 88888.00 2021-01-09 08:07:43.000 009 13992.23 122.63 54915.41 88888.00 2021-01-09 08:07:44.000 009 13992.17 122.52 54915.21 88888.00 2021-01-09 08:07:45.000 009 13994.97 125.29 54912.38 88888.00 2021-01-09 08:07:46.000 009 13992.10 122.55 54915.26 88888.00 2021-01-09 08:07:47.000 009 13992.34 122.59 54915.21 88888.00 2021-01-09 08:07:48.000 009 13991.98 122.51 54915.30 88888.00 2021-01-09 08:07:49.000 009 13992.25 122.57 54915.21 88888.00 2021-01-09 08:07:50.000 009 13991.98 122.42 54915.34 88888.00 2021-01-09 08:07:51.000 009 13992.25 122.48 54915.18 88888.00 2021-01-09 08:07:52.000 009 13992.14 122.43 54915.20 88888.00 2021-01-09 08:07:53.000 009 13991.98 122.44 54915.05 88888.00 2021-01-09 08:07:54.000 009 13991.65 122.43 54915.23 88888.00 2021-01-09 08:07:55.000 009 13991.87 122.36 54915.07 88888.00 2021-01-09 08:07:56.000 009 13991.95 122.36 54914.84 88888.00 2021-01-09 08:07:57.000 009 13992.32 122.52 54914.85 88888.00 2021-01-09 08:07:58.000 009 13991.87 122.61 54915.25 88888.00 2021-01-09 08:07:59.000 009 13991.96 122.18 54915.01 88888.00 2021-01-09 08:08:00.000 009 13991.87 122.34 54915.24 88888.00 2021-01-09 08:08:01.000 009 13991.74 122.44 54914.93 88888.00 2021-01-09 08:08:02.000 009 13991.96 124.63 54912.02 88888.00 2021-01-09 08:08:03.000 009 13994.65 124.74 54915.20 88888.00 2021-01-09 08:08:04.000 009 13992.01 122.48 54915.18 88888.00 2021-01-09 08:08:05.000 009 13991.80 122.32 54915.08 88888.00 2021-01-09 08:08:06.000 009 13992.10 122.51 54915.20 88888.00 2021-01-09 08:08:07.000 009 13992.49 122.57 54915.18 88888.00 2021-01-09 08:08:08.000 009 13994.48 125.29 54912.22 88888.00 2021-01-09 08:08:09.000 009 13991.56 122.40 54915.30 88888.00 2021-01-09 08:08:10.000 009 13991.75 122.32 54915.15 88888.00 2021-01-09 08:08:11.000 009 13991.67 122.36 54914.98 88888.00 2021-01-09 08:08:12.000 009 13992.37 122.47 54914.60 88888.00 2021-01-09 08:08:13.000 009 13991.67 122.44 54915.20 88888.00 2021-01-09 08:08:14.000 009 13991.70 122.35 54915.29 88888.00 2021-01-09 08:08:15.000 009 13991.66 122.42 54915.20 88888.00 2021-01-09 08:08:16.000 009 13994.95 125.40 54911.93 88888.00 2021-01-09 08:08:17.000 009 13991.74 122.50 54915.04 88888.00 2021-01-09 08:08:18.000 009 13991.68 122.45 54915.18 88888.00 2021-01-09 08:08:19.000 009 13991.76 122.47 54915.20 88888.00 2021-01-09 08:08:20.000 009 13991.67 122.39 54915.08 88888.00 2021-01-09 08:08:21.000 009 13991.76 122.43 54915.11 88888.00 2021-01-09 08:08:22.000 009 13992.03 122.47 54915.06 88888.00 2021-01-09 08:08:23.000 009 13991.68 122.67 54915.06 88888.00 2021-01-09 08:08:24.000 009 13991.74 122.49 54915.13 88888.00 2021-01-09 08:08:25.000 009 13991.66 122.21 54915.18 88888.00 2021-01-09 08:08:26.000 009 13991.49 122.43 54915.10 88888.00 2021-01-09 08:08:27.000 009 13992.20 123.00 54915.11 88888.00 2021-01-09 08:08:28.000 009 13991.45 122.43 54915.22 88888.00 2021-01-09 08:08:29.000 009 13992.04 122.63 54915.18 88888.00 2021-01-09 08:08:30.000 009 13991.41 122.50 54915.25 88888.00 2021-01-09 08:08:31.000 009 13991.70 122.44 54915.24 88888.00 2021-01-09 08:08:32.000 009 13991.50 122.48 54915.20 88888.00 2021-01-09 08:08:33.000 009 13991.47 122.43 54915.09 88888.00 2021-01-09 08:08:34.000 009 13991.53 122.65 54915.13 88888.00 2021-01-09 08:08:35.000 009 13991.35 122.26 54915.21 88888.00 2021-01-09 08:08:36.000 009 13991.25 125.30 54912.27 88888.00 2021-01-09 08:08:37.000 009 13992.78 122.49 54915.15 88888.00 2021-01-09 08:08:38.000 009 13991.37 122.61 54915.19 88888.00 2021-01-09 08:08:39.000 009 13991.48 122.38 54915.21 88888.00 2021-01-09 08:08:40.000 009 13991.19 122.30 54915.31 88888.00 2021-01-09 08:08:41.000 009 13991.60 122.22 54915.29 88888.00 2021-01-09 08:08:42.000 009 13994.10 125.33 54912.33 88888.00 2021-01-09 08:08:43.000 009 13991.24 122.59 54915.12 88888.00 2021-01-09 08:08:44.000 009 13991.38 122.41 54915.24 88888.00 2021-01-09 08:08:45.000 009 13991.31 122.25 54913.13 88888.00 2021-01-09 08:08:46.000 009 13994.14 125.20 54912.73 88888.00 2021-01-09 08:08:47.000 009 13991.21 122.43 54915.05 88888.00 2021-01-09 08:08:48.000 009 13991.31 122.28 54915.01 88888.00 2021-01-09 08:08:49.000 009 13991.34 122.37 54915.11 88888.00 2021-01-09 08:08:50.000 009 13991.28 122.21 54915.21 88888.00 2021-01-09 08:08:51.000 009 13994.01 125.30 54912.28 88888.00 2021-01-09 08:08:52.000 009 13991.23 122.49 54915.16 88888.00 2021-01-09 08:08:53.000 009 13991.38 122.39 54915.14 88888.00 2021-01-09 08:08:54.000 009 13991.58 122.32 54915.25 88888.00 2021-01-09 08:08:55.000 009 13991.16 122.24 54915.17 88888.00 2021-01-09 08:08:56.000 009 13991.52 122.31 54915.17 88888.00 2021-01-09 08:08:57.000 009 13991.11 122.37 54915.09 88888.00 2021-01-09 08:08:58.000 009 13991.21 122.27 54914.99 88888.00 2021-01-09 08:08:59.000 009 13991.18 122.33 54915.20 88888.00 2021-01-09 08:09:00.000 009 13991.03 122.20 54915.22 88888.00 2021-01-09 08:09:01.000 009 13991.08 122.25 54915.42 88888.00 2021-01-09 08:09:02.000 009 13991.41 122.50 54915.04 88888.00 2021-01-09 08:09:03.000 009 13991.22 122.40 54914.96 88888.00 2021-01-09 08:09:04.000 009 13991.65 122.47 54915.24 88888.00 2021-01-09 08:09:05.000 009 13991.19 122.45 54914.89 88888.00 2021-01-09 08:09:06.000 009 13991.11 122.39 54915.12 88888.00 2021-01-09 08:09:07.000 009 13991.00 122.44 54914.80 88888.00 2021-01-09 08:09:08.000 009 13991.23 122.34 54915.07 88888.00 2021-01-09 08:09:09.000 009 13991.62 122.68 54914.86 88888.00 2021-01-09 08:09:10.000 009 13991.04 122.44 54915.19 88888.00 2021-01-09 08:09:11.000 009 13991.33 122.45 54914.95 88888.00 2021-01-09 08:09:12.000 009 13990.90 122.47 54915.13 88888.00 2021-01-09 08:09:13.000 009 13991.26 122.52 54915.11 88888.00 2021-01-09 08:09:14.000 009 13991.47 122.43 54915.10 88888.00 2021-01-09 08:09:15.000 009 13991.13 122.38 54915.08 88888.00 2021-01-09 08:09:16.000 009 13992.63 125.26 54912.16 88888.00 2021-01-09 08:09:17.000 009 13990.95 122.19 54915.02 88888.00 2021-01-09 08:09:18.000 009 13991.24 122.30 54914.87 88888.00 2021-01-09 08:09:19.000 009 13991.05 122.48 54915.05 88888.00 2021-01-09 08:09:20.000 009 13990.97 122.20 54915.18 88888.00 2021-01-09 08:09:21.000 009 13990.94 122.24 54915.06 88888.00 2021-01-09 08:09:22.000 009 13993.81 125.30 54912.23 88888.00 2021-01-09 08:09:23.000 009 13990.75 122.35 54915.17 88888.00 2021-01-09 08:09:24.000 009 13991.07 122.41 54914.98 88888.00 2021-01-09 08:09:25.000 009 13991.07 122.41 54915.31 88888.00 2021-01-09 08:09:26.000 009 13991.21 122.28 54914.61 88888.00 2021-01-09 08:09:27.000 009 13990.82 122.24 54915.09 88888.00 2021-01-09 08:09:28.000 009 13991.33 122.26 54915.12 88888.00 2021-01-09 08:09:29.000 009 13990.88 122.37 54914.79 88888.00 2021-01-09 08:09:30.000 009 13990.97 122.29 54914.92 88888.00 2021-01-09 08:09:31.000 009 13991.27 122.33 54915.16 88888.00 2021-01-09 08:09:32.000 009 13990.98 122.18 54915.07 88888.00 2021-01-09 08:09:33.000 009 13992.28 126.01 54911.97 88888.00 2021-01-09 08:09:34.000 009 13993.75 122.46 54915.18 88888.00 2021-01-09 08:09:35.000 009 13990.84 122.11 54915.15 88888.00 2021-01-09 08:09:36.000 009 13991.12 122.56 54915.01 88888.00 2021-01-09 08:09:37.000 009 13990.89 122.15 54915.22 88888.00 2021-01-09 08:09:38.000 009 13990.93 122.07 54915.11 88888.00 2021-01-09 08:09:39.000 009 13992.52 125.53 54912.07 88888.00 2021-01-09 08:09:40.000 009 13992.42 122.32 54915.10 88888.00 2021-01-09 08:09:41.000 009 13991.18 122.07 54915.13 88888.00 2021-01-09 08:09:42.000 009 13990.81 122.40 54915.32 88888.00 2021-01-09 08:09:43.000 009 13990.89 122.29 54915.10 88888.00 2021-01-09 08:09:44.000 009 13990.69 122.31 54915.12 88888.00 2021-01-09 08:09:45.000 009 13990.90 122.24 54915.25 88888.00 2021-01-09 08:09:46.000 009 13990.85 122.18 54915.28 88888.00 2021-01-09 08:09:47.000 009 13991.00 122.18 54915.32 88888.00 2021-01-09 08:09:48.000 009 13990.96 122.45 54915.18 88888.00 2021-01-09 08:09:49.000 009 13991.28 122.43 54915.23 88888.00 2021-01-09 08:09:50.000 009 13990.87 122.36 54915.34 88888.00 2021-01-09 08:09:51.000 009 13990.76 122.34 54915.26 88888.00 2021-01-09 08:09:52.000 009 13990.91 122.49 54915.24 88888.00 2021-01-09 08:09:53.000 009 13990.89 122.49 54915.06 88888.00 2021-01-09 08:09:54.000 009 13990.95 122.49 54915.11 88888.00 2021-01-09 08:09:55.000 009 13990.97 122.43 54915.35 88888.00 2021-01-09 08:09:56.000 009 13990.91 122.27 54915.25 88888.00 2021-01-09 08:09:57.000 009 13990.78 122.42 54915.29 88888.00 2021-01-09 08:09:58.000 009 13991.18 122.40 54915.31 88888.00 2021-01-09 08:09:59.000 009 13990.98 122.37 54915.02 88888.00 2021-01-09 08:10:00.000 009 13991.12 122.33 54915.12 88888.00 2021-01-09 08:10:01.000 009 13990.93 122.18 54915.25 88888.00 2021-01-09 08:10:02.000 009 13990.81 122.23 54915.23 88888.00 2021-01-09 08:10:03.000 009 13990.78 122.37 54915.19 88888.00 2021-01-09 08:10:04.000 009 13993.86 125.32 54912.16 88888.00 2021-01-09 08:10:05.000 009 13991.15 122.42 54915.28 88888.00 2021-01-09 08:10:06.000 009 13990.97 122.64 54915.30 88888.00 2021-01-09 08:10:07.000 009 13993.84 125.20 54912.41 88888.00 2021-01-09 08:10:08.000 009 13990.89 122.72 54915.36 88888.00 2021-01-09 08:10:09.000 009 13991.36 122.59 54915.17 88888.00 2021-01-09 08:10:10.000 009 13991.11 122.37 54915.20 88888.00 2021-01-09 08:10:11.000 009 13990.94 122.14 54915.36 88888.00 2021-01-09 08:10:12.000 009 13990.91 122.25 54915.44 88888.00 2021-01-09 08:10:13.000 009 13990.66 122.40 54915.45 88888.00 2021-01-09 08:10:14.000 009 13991.63 122.83 54915.24 88888.00 2021-01-09 08:10:15.000 009 13990.98 122.51 54915.42 88888.00 2021-01-09 08:10:16.000 009 13991.45 122.43 54915.41 88888.00 2021-01-09 08:10:17.000 009 13990.99 122.42 54915.47 88888.00 2021-01-09 08:10:18.000 009 13991.15 122.44 54915.15 88888.00 2021-01-09 08:10:19.000 009 13991.41 123.07 54915.25 88888.00 2021-01-09 08:10:20.000 009 13991.28 122.39 54915.41 88888.00 2021-01-09 08:10:21.000 009 13991.10 122.48 54915.29 88888.00 2021-01-09 08:10:22.000 009 13990.90 122.36 54915.46 88888.00 2021-01-09 08:10:23.000 009 13991.01 122.38 54915.38 88888.00 2021-01-09 08:10:24.000 009 13994.27 125.36 54912.28 88888.00 2021-01-09 08:10:25.000 009 13991.05 122.24 54915.40 88888.00 2021-01-09 08:10:26.000 009 13991.00 122.85 54915.46 88888.00 2021-01-09 08:10:27.000 009 13991.20 122.24 54915.54 88888.00 2021-01-09 08:10:28.000 009 13991.14 122.49 54915.36 88888.00 2021-01-09 08:10:29.000 009 13993.97 125.33 54912.41 88888.00 2021-01-09 08:10:30.000 009 13991.16 122.33 54915.48 88888.00 2021-01-09 08:10:31.000 009 13991.41 122.30 54915.38 88888.00 2021-01-09 08:10:32.000 009 13991.05 122.24 54915.60 88888.00 2021-01-09 08:10:33.000 009 13991.45 122.37 54915.38 88888.00 2021-01-09 08:10:34.000 009 13991.20 122.45 54915.34 88888.00 2021-01-09 08:10:35.000 009 13994.29 125.72 54912.47 88888.00 2021-01-09 08:10:36.000 009 13991.16 122.38 54915.41 88888.00 2021-01-09 08:10:37.000 009 13991.05 122.47 54915.59 88888.00 2021-01-09 08:10:38.000 009 13991.06 122.46 54915.48 88888.00 2021-01-09 08:10:39.000 009 13991.23 122.15 54915.46 88888.00 2021-01-09 08:10:40.000 009 13994.47 125.26 54912.60 88888.00 2021-01-09 08:10:41.000 009 13991.03 122.41 54915.61 88888.00 2021-01-09 08:10:42.000 009 13991.20 122.25 54915.42 88888.00 2021-01-09 08:10:43.000 009 13991.46 122.30 54915.44 88888.00 2021-01-09 08:10:44.000 009 13990.96 122.39 54915.47 88888.00 2021-01-09 08:10:45.000 009 13990.81 122.05 54915.51 88888.00 2021-01-09 08:10:46.000 009 13991.67 122.38 54915.50 88888.00 2021-01-09 08:10:47.000 009 13991.08 122.27 54915.57 88888.00 2021-01-09 08:10:48.000 009 13991.15 122.29 54915.55 88888.00 2021-01-09 08:10:49.000 009 13991.03 122.38 54915.50 88888.00 2021-01-09 08:10:50.000 009 13991.44 122.27 54915.71 88888.00 2021-01-09 08:10:51.000 009 13991.47 122.31 54915.59 88888.00 2021-01-09 08:10:52.000 009 13991.52 122.30 54915.57 88888.00 2021-01-09 08:10:53.000 009 13991.09 122.23 54915.76 88888.00 2021-01-09 08:10:54.000 009 13991.03 122.38 54915.60 88888.00 2021-01-09 08:10:55.000 009 13990.95 125.38 54912.73 88888.00 2021-01-09 08:10:56.000 009 13992.45 122.75 54915.70 88888.00 2021-01-09 08:10:57.000 009 13991.04 122.18 54915.69 88888.00 2021-01-09 08:10:58.000 009 13991.46 122.27 54915.71 88888.00 2021-01-09 08:10:59.000 009 13991.17 122.19 54915.67 88888.00 2021-01-09 08:11:00.000 009 13991.12 122.33 54915.72 88888.00 2021-01-09 08:11:01.000 009 13993.80 125.31 54912.84 88888.00 2021-01-09 08:11:02.000 009 13991.38 122.37 54915.79 88888.00 2021-01-09 08:11:03.000 009 13991.15 122.23 54915.69 88888.00 2021-01-09 08:11:04.000 009 13991.33 122.41 54915.69 88888.00 2021-01-09 08:11:05.000 009 13991.16 122.24 54915.75 88888.00 2021-01-09 08:11:06.000 009 13991.54 122.21 54915.68 88888.00 2021-01-09 08:11:07.000 009 13991.08 122.06 54915.76 88888.00 2021-01-09 08:11:08.000 009 13991.27 122.59 54915.43 88888.00 2021-01-09 08:11:09.000 009 13991.31 122.25 54915.76 88888.00 2021-01-09 08:11:10.000 009 13991.12 122.35 54915.84 88888.00 2021-01-09 08:11:11.000 009 13991.30 122.35 54913.74 88888.00 2021-01-09 08:11:12.000 009 13994.24 125.20 54912.93 88888.00 2021-01-09 08:11:13.000 009 13991.32 122.26 54915.89 88888.00 2021-01-09 08:11:14.000 009 13991.29 122.17 54915.74 88888.00 2021-01-09 08:11:15.000 009 13991.66 122.32 54915.69 88888.00 2021-01-09 08:11:16.000 009 13991.40 122.27 54915.70 88888.00 2021-01-09 08:11:17.000 009 13991.24 125.24 54912.90 88888.00 2021-01-09 08:11:18.000 009 13992.93 122.30 54915.83 88888.00 2021-01-09 08:11:19.000 009 13991.15 122.38 54915.74 88888.00 2021-01-09 08:11:20.000 009 13991.42 122.31 54915.79 88888.00 2021-01-09 08:11:21.000 009 13991.25 122.28 54915.81 88888.00 2021-01-09 08:11:22.000 009 13991.35 122.35 54915.79 88888.00 2021-01-09 08:11:23.000 009 13991.40 122.34 54915.85 88888.00 2021-01-09 08:11:24.000 009 13991.09 122.18 54915.77 88888.00 2021-01-09 08:11:25.000 009 13991.44 122.18 54915.88 88888.00 2021-01-09 08:11:26.000 009 13991.62 122.73 54915.44 88888.00 2021-01-09 08:11:27.000 009 13991.73 122.66 54915.39 88888.00 2021-01-09 08:11:28.000 009 13991.39 122.66 54915.43 88888.00 2021-01-09 08:11:29.000 009 13991.62 122.54 54915.42 88888.00 2021-01-09 08:11:30.000 009 13991.98 122.51 54915.53 88888.00 2021-01-09 08:11:31.000 009 13991.79 122.68 54915.47 88888.00 2021-01-09 08:11:32.000 009 13991.61 122.83 54915.65 88888.00 2021-01-09 08:11:33.000 009 13991.58 122.77 54915.56 88888.00 2021-01-09 08:11:34.000 009 13991.64 122.49 54915.57 88888.00 2021-01-09 08:11:35.000 009 13991.93 122.63 54915.50 88888.00 2021-01-09 08:11:36.000 009 13991.66 122.70 54915.47 88888.00 2021-01-09 08:11:37.000 009 13991.60 122.65 54915.58 88888.00 2021-01-09 08:11:38.000 009 13991.85 122.54 54915.43 88888.00 2021-01-09 08:11:39.000 009 13991.59 122.47 54915.50 88888.00 2021-01-09 08:11:40.000 009 13991.63 122.56 54915.67 88888.00 2021-01-09 08:11:41.000 009 13991.63 122.68 54915.54 88888.00 2021-01-09 08:11:42.000 009 13991.65 124.07 54912.53 88888.00 2021-01-09 08:11:43.000 009 13994.75 123.07 54915.54 88888.00 2021-01-09 08:11:44.000 009 13991.76 122.49 54915.75 88888.00 2021-01-09 08:11:45.000 009 13991.60 122.51 54915.64 88888.00 2021-01-09 08:11:46.000 009 13991.64 122.62 54915.52 88888.00 2021-01-09 08:11:47.000 009 13991.61 122.50 54915.54 88888.00 2021-01-09 08:11:48.000 009 13992.00 125.46 54912.64 88888.00 2021-01-09 08:11:49.000 009 13992.86 122.46 54915.77 88888.00 2021-01-09 08:11:50.000 009 13991.53 122.58 54915.67 88888.00 2021-01-09 08:11:51.000 009 13991.65 122.56 54915.59 88888.00 2021-01-09 08:11:52.000 009 13991.77 122.43 54915.59 88888.00 2021-01-09 08:11:53.000 009 13991.94 122.49 54915.63 88888.00 2021-01-09 08:11:54.000 009 13991.72 122.39 54915.71 88888.00 2021-01-09 08:11:55.000 009 13991.59 122.04 54916.31 88888.00 2021-01-09 08:11:56.000 009 13991.29 122.15 54916.07 88888.00 2021-01-09 08:11:57.000 009 13991.10 122.09 54916.18 88888.00 2021-01-09 08:11:58.000 009 13991.26 122.10 54916.13 88888.00 2021-01-09 08:11:59.000 009 13991.16 122.10 54916.24 88888.00 2021-01-09 08:12:00.000 009 13991.24 122.24 54915.70 88888.00 2021-01-09 08:12:01.000 009 13991.75 122.39 54916.04 88888.00 2021-01-09 08:12:02.000 009 13991.13 122.25 54916.00 88888.00 2021-01-09 08:12:03.000 009 13991.21 122.22 54916.00 88888.00 2021-01-09 08:12:04.000 009 13991.06 122.05 54916.02 88888.00 2021-01-09 08:12:05.000 009 13991.41 122.22 54915.97 88888.00 2021-01-09 08:12:06.000 009 13991.22 122.20 54915.94 88888.00 2021-01-09 08:12:07.000 009 13994.00 125.15 54912.81 88888.00 2021-01-09 08:12:08.000 009 13991.28 122.12 54915.99 88888.00 2021-01-09 08:12:09.000 009 13991.36 122.12 54915.81 88888.00 2021-01-09 08:12:10.000 009 13991.28 122.07 54915.86 88888.00 2021-01-09 08:12:11.000 009 13991.16 122.19 54915.94 88888.00 2021-01-09 08:12:12.000 009 13994.18 124.95 54912.95 88888.00 2021-01-09 08:12:13.000 009 13991.52 122.17 54915.98 88888.00 2021-01-09 08:12:14.000 009 13991.18 122.18 54916.10 88888.00 2021-01-09 08:12:15.000 009 13991.22 122.12 54915.89 88888.00 2021-01-09 08:12:16.000 009 13991.81 122.31 54916.03 88888.00 2021-01-09 08:12:17.000 009 13991.45 122.21 54916.06 88888.00 2021-01-09 08:12:18.000 009 13991.43 122.30 54915.97 88888.00 2021-01-09 08:12:19.000 009 13991.37 122.16 54915.99 88888.00 2021-01-09 08:12:20.000 009 13991.54 122.30 54915.95 88888.00 2021-01-09 08:12:21.000 009 13991.38 122.30 54916.06 88888.00 2021-01-09 08:12:22.000 009 13991.27 122.30 54916.12 88888.00 2021-01-09 08:12:23.000 009 13991.76 122.31 54916.05 88888.00 2021-01-09 08:12:24.000 009 13991.16 122.24 54916.10 88888.00 2021-01-09 08:12:25.000 009 13991.53 122.23 54916.01 88888.00 2021-01-09 08:12:26.000 009 13991.37 122.40 54916.07 88888.00 2021-01-09 08:12:27.000 009 13991.48 122.22 54916.01 88888.00 2021-01-09 08:12:28.000 009 13991.18 122.27 54916.00 88888.00 2021-01-09 08:12:29.000 009 13991.41 122.16 54916.14 88888.00 2021-01-09 08:12:30.000 009 13991.12 122.29 54916.01 88888.00 2021-01-09 08:12:31.000 009 13991.90 122.34 54916.21 88888.00 2021-01-09 08:12:32.000 009 13991.17 122.32 54915.75 88888.00 2021-01-09 08:12:33.000 009 13991.80 122.30 54916.03 88888.00 2021-01-09 08:12:34.000 009 13991.50 122.24 54916.13 88888.00 2021-01-09 08:12:35.000 009 13991.59 122.30 54916.10 88888.00 2021-01-09 08:12:36.000 009 13991.35 122.34 54916.04 88888.00 2021-01-09 08:12:37.000 009 13991.35 122.36 54916.06 88888.00 2021-01-09 08:12:38.000 009 13994.21 125.24 54913.17 88888.00 2021-01-09 08:12:39.000 009 13991.40 122.17 54916.22 88888.00 2021-01-09 08:12:40.000 009 13991.63 122.32 54916.09 88888.00 2021-01-09 08:12:41.000 009 13991.60 122.40 54915.98 88888.00 2021-01-09 08:12:42.000 009 13991.08 122.25 54915.97 88888.00 2021-01-09 08:12:43.000 009 13994.15 125.58 54913.08 88888.00 2021-01-09 08:12:44.000 009 13991.15 122.37 54916.11 88888.00 2021-01-09 08:12:45.000 009 13991.21 122.38 54916.13 88888.00 2021-01-09 08:12:46.000 009 13991.17 122.30 54915.98 88888.00 2021-01-09 08:12:47.000 009 13991.25 122.39 54916.08 88888.00 2021-01-09 08:12:48.000 009 13991.44 122.37 54916.05 88888.00 2021-01-09 08:12:49.000 009 13991.37 122.30 54916.12 88888.00 2021-01-09 08:12:50.000 009 13991.21 122.30 54916.05 88888.00 2021-01-09 08:12:51.000 009 13991.16 123.03 54915.95 88888.00 2021-01-09 08:12:52.000 009 13991.27 122.25 54916.05 88888.00 2021-01-09 08:12:53.000 009 13991.85 122.37 54916.24 88888.00 2021-01-09 08:12:54.000 009 13991.09 122.34 54916.20 88888.00 2021-01-09 08:12:55.000 009 13991.47 122.33 54916.01 88888.00 2021-01-09 08:12:56.000 009 13991.15 122.98 54915.66 88888.00 2021-01-09 08:12:57.000 009 13991.49 122.29 54916.04 88888.00 2021-01-09 08:12:58.000 009 13991.25 122.34 54916.04 88888.00 2021-01-09 08:12:59.000 009 13991.52 122.35 54915.11 88888.00 2021-01-09 08:13:00.000 009 13994.10 125.35 54912.98 88888.00 2021-01-09 08:13:01.000 009 13991.17 122.48 54916.01 88888.00 2021-01-09 08:13:02.000 009 13991.60 122.37 54916.11 88888.00 2021-01-09 08:13:03.000 009 13991.33 122.45 54916.21 88888.00 2021-01-09 08:13:04.000 009 13991.32 122.31 54916.19 88888.00 2021-01-09 08:13:05.000 009 13994.27 125.23 54913.10 88888.00 2021-01-09 08:13:06.000 009 13991.10 122.46 54916.05 88888.00 2021-01-09 08:13:07.000 009 13991.31 122.53 54916.26 88888.00 2021-01-09 08:13:08.000 009 13991.30 122.46 54916.07 88888.00 2021-01-09 08:13:09.000 009 13991.36 122.41 54916.20 88888.00 2021-01-09 08:13:10.000 009 13991.16 122.14 54916.25 88888.00 2021-01-09 08:13:11.000 009 13991.16 122.48 54916.12 88888.00 2021-01-09 08:13:12.000 009 13991.35 122.37 54916.12 88888.00 2021-01-09 08:13:13.000 009 13991.33 122.44 54916.08 88888.00 2021-01-09 08:13:14.000 009 13991.22 122.40 54916.06 88888.00 2021-01-09 08:13:15.000 009 13991.20 122.40 54916.12 88888.00 2021-01-09 08:13:16.000 009 13991.33 122.28 54916.13 88888.00 2021-01-09 08:13:17.000 009 13991.34 122.66 54916.20 88888.00 2021-01-09 08:13:18.000 009 13991.30 122.50 54916.19 88888.00 2021-01-09 08:13:19.000 009 13991.34 122.40 54916.31 88888.00 2021-01-09 08:13:20.000 009 13991.47 122.68 54916.15 88888.00 2021-01-09 08:13:21.000 009 13991.37 122.30 54916.24 88888.00 2021-01-09 08:13:22.000 009 13991.35 122.29 54916.13 88888.00 2021-01-09 08:13:23.000 009 13991.11 122.49 54916.10 88888.00 2021-01-09 08:13:24.000 009 13991.52 122.52 54916.25 88888.00 2021-01-09 08:13:25.000 009 13991.60 122.46 54916.16 88888.00 2021-01-09 08:13:26.000 009 13991.20 122.55 54916.05 88888.00 2021-01-09 08:13:27.000 009 13991.22 122.56 54916.19 88888.00 2021-01-09 08:13:28.000 009 13991.81 122.52 54916.14 88888.00 2021-01-09 08:13:29.000 009 13991.38 122.43 54916.30 88888.00 2021-01-09 08:13:30.000 009 13991.31 123.08 54913.11 88888.00 2021-01-09 08:13:31.000 009 13994.42 123.85 54916.07 88888.00 2021-01-09 08:13:32.000 009 13991.07 122.58 54916.12 88888.00 2021-01-09 08:13:33.000 009 13990.89 122.33 54916.25 88888.00 2021-01-09 08:13:34.000 009 13991.40 122.44 54916.20 88888.00 2021-01-09 08:13:35.000 009 13991.56 122.53 54916.12 88888.00 2021-01-09 08:13:36.000 009 13991.21 125.40 54913.33 88888.00 2021-01-09 08:13:37.000 009 13993.09 122.45 54916.06 88888.00 2021-01-09 08:13:38.000 009 13991.26 122.59 54916.11 88888.00 2021-01-09 08:13:39.000 009 13991.49 122.37 54916.28 88888.00 2021-01-09 08:13:40.000 009 13991.24 122.49 54916.31 88888.00 2021-01-09 08:13:41.000 009 13991.07 122.45 54916.21 88888.00 2021-01-09 08:13:42.000 009 13990.91 122.47 54916.33 88888.00 2021-01-09 08:13:43.000 009 13991.79 122.57 54916.23 88888.00 2021-01-09 08:13:44.000 009 13991.53 122.47 54916.33 88888.00 2021-01-09 08:13:45.000 009 13991.30 122.55 54916.32 88888.00 2021-01-09 08:13:46.000 009 13991.17 122.46 54916.13 88888.00 2021-01-09 08:13:47.000 009 13991.47 122.51 54916.28 88888.00 2021-01-09 08:13:48.000 009 13991.25 122.62 54916.28 88888.00 2021-01-09 08:13:49.000 009 13991.44 122.83 54916.38 88888.00 2021-01-09 08:13:50.000 009 13994.87 125.51 54913.50 88888.00 2021-01-09 08:13:51.000 009 13991.15 122.48 54916.42 88888.00 2021-01-09 08:13:52.000 009 13991.48 122.91 54916.30 88888.00 2021-01-09 08:13:53.000 009 13991.35 122.63 54916.25 88888.00 2021-01-09 08:13:54.000 009 13991.27 122.59 54916.15 88888.00 2021-01-09 08:13:55.000 009 13991.27 122.66 54916.27 88888.00 2021-01-09 08:13:56.000 009 13991.27 125.83 54913.30 88888.00 2021-01-09 08:13:57.000 009 13992.61 122.57 54916.36 88888.00 2021-01-09 08:13:58.000 009 13991.24 122.72 54916.29 88888.00 2021-01-09 08:13:59.000 009 13991.10 122.64 54916.38 88888.00 2021-01-09 08:14:00.000 009 13991.15 122.68 54916.19 88888.00 2021-01-09 08:14:01.000 009 13991.56 122.56 54916.47 88888.00 2021-01-09 08:14:02.000 009 13991.32 122.46 54916.30 88888.00 2021-01-09 08:14:03.000 009 13991.29 122.53 54916.23 88888.00 2021-01-09 08:14:04.000 009 13991.32 122.74 54916.35 88888.00 2021-01-09 08:14:05.000 009 13991.56 122.75 54916.39 88888.00 2021-01-09 08:14:06.000 009 13991.20 122.57 54916.47 88888.00 2021-01-09 08:14:07.000 009 13991.56 122.76 54916.19 88888.00 2021-01-09 08:14:08.000 009 13991.17 123.13 54916.23 88888.00 2021-01-09 08:14:09.000 009 13991.19 122.80 54916.24 88888.00 2021-01-09 08:14:10.000 009 13991.23 122.88 54916.39 88888.00 2021-01-09 08:14:11.000 009 13991.28 122.98 54916.44 88888.00 2021-01-09 08:14:12.000 009 13991.23 122.83 54916.39 88888.00 2021-01-09 08:14:13.000 009 13991.85 122.82 54915.95 88888.00 2021-01-09 08:14:14.000 009 13991.72 122.64 54916.15 88888.00 2021-01-09 08:14:15.000 009 13991.36 122.79 54916.12 88888.00 2021-01-09 08:14:16.000 009 13991.45 122.92 54916.25 88888.00 2021-01-09 08:14:17.000 009 13991.15 122.48 54916.30 88888.00 2021-01-09 08:14:18.000 009 13991.93 122.81 54916.32 88888.00 2021-01-09 08:14:19.000 009 13991.09 122.74 54916.32 88888.00 2021-01-09 08:14:20.000 009 13991.39 122.87 54916.16 88888.00 2021-01-09 08:14:21.000 009 13994.16 125.73 54913.26 88888.00 2021-01-09 08:14:22.000 009 13991.30 122.87 54916.42 88888.00 2021-01-09 08:14:23.000 009 13991.98 122.91 54916.33 88888.00 2021-01-09 08:14:24.000 009 13991.45 122.83 54916.20 88888.00 2021-01-09 08:14:25.000 009 13991.60 123.19 54916.06 88888.00 2021-01-09 08:14:26.000 009 13992.81 125.92 54913.32 88888.00 2021-01-09 08:14:27.000 009 13991.97 122.83 54916.26 88888.00 2021-01-09 08:14:28.000 009 13992.00 122.98 54916.33 88888.00 2021-01-09 08:14:29.000 009 13991.65 122.85 54916.31 88888.00 2021-01-09 08:14:30.000 009 13991.44 122.98 54916.33 88888.00 2021-01-09 08:14:31.000 009 13991.22 122.87 54916.42 88888.00 2021-01-09 08:14:32.000 009 13991.20 122.84 54916.30 88888.00 2021-01-09 08:14:33.000 009 13992.04 122.93 54916.32 88888.00 2021-01-09 08:14:34.000 009 13991.57 122.86 54916.38 88888.00 2021-01-09 08:14:35.000 009 13991.74 122.85 54916.31 88888.00 2021-01-09 08:14:36.000 009 13991.31 122.81 54916.19 88888.00 2021-01-09 08:14:37.000 009 13994.31 125.80 54913.43 88888.00 2021-01-09 08:14:38.000 009 13991.85 122.92 54916.35 88888.00 2021-01-09 08:14:39.000 009 13991.69 123.00 54916.47 88888.00 2021-01-09 08:14:40.000 009 13991.50 122.97 54916.40 88888.00 2021-01-09 08:14:41.000 009 13991.36 122.78 54916.40 88888.00 2021-01-09 08:14:42.000 009 13994.18 125.77 54913.51 88888.00 2021-01-09 08:14:43.000 009 13991.57 122.89 54916.48 88888.00 2021-01-09 08:14:44.000 009 13991.58 122.98 54916.49 88888.00 2021-01-09 08:14:45.000 009 13991.85 122.94 54916.39 88888.00 2021-01-09 08:14:46.000 009 13991.77 122.82 54916.50 88888.00 2021-01-09 08:14:47.000 009 13991.81 122.93 54916.49 88888.00 2021-01-09 08:14:48.000 009 13991.46 123.02 54916.31 88888.00 2021-01-09 08:14:49.000 009 13992.08 122.94 54916.34 88888.00 2021-01-09 08:14:50.000 009 13992.18 123.04 54916.48 88888.00 2021-01-09 08:14:51.000 009 13991.53 123.15 54916.41 88888.00 2021-01-09 08:14:52.000 009 13991.60 123.02 54916.38 88888.00 2021-01-09 08:14:53.000 009 13991.53 123.13 54916.33 88888.00 2021-01-09 08:14:54.000 009 13991.49 123.12 54916.48 88888.00 2021-01-09 08:14:55.000 009 13991.70 123.04 54916.42 88888.00 2021-01-09 08:14:56.000 009 13991.70 123.05 54916.20 88888.00 2021-01-09 08:14:57.000 009 13991.95 123.01 54916.32 88888.00 2021-01-09 08:14:58.000 009 13991.71 123.00 54916.42 88888.00 2021-01-09 08:14:59.000 009 13991.90 122.97 54916.32 88888.00 2021-01-09 08:15:00.000 009 13991.54 122.96 54916.56 88888.00 2021-01-09 08:15:01.000 009 13991.67 122.93 54916.26 88888.00 2021-01-09 08:15:02.000 009 13991.59 123.12 54916.38 88888.00 2021-01-09 08:15:03.000 009 13991.62 123.04 54916.32 88888.00 2021-01-09 08:15:04.000 009 13991.73 123.00 54916.49 88888.00 2021-01-09 08:15:05.000 009 13991.78 122.99 54916.49 88888.00 2021-01-09 08:15:06.000 009 13991.55 122.91 54916.61 88888.00 2021-01-09 08:15:07.000 009 13993.72 125.74 54913.48 88888.00 2021-01-09 08:15:08.000 009 13994.62 125.91 54913.64 88888.00 2021-01-09 08:15:09.000 009 13992.08 122.99 54916.68 88888.00 2021-01-09 08:15:10.000 009 13992.32 123.00 54916.50 88888.00 2021-01-09 08:15:11.000 009 13991.71 122.95 54916.63 88888.00 2021-01-09 08:15:12.000 009 13991.90 122.94 54916.45 88888.00 2021-01-09 08:15:13.000 009 13994.63 125.77 54913.51 88888.00 2021-01-09 08:15:14.000 009 13991.98 122.96 54916.61 88888.00 2021-01-09 08:15:15.000 009 13991.92 122.96 54916.47 88888.00 2021-01-09 08:15:16.000 009 13991.76 122.99 54916.55 88888.00 2021-01-09 08:15:17.000 009 13992.12 122.93 54916.63 88888.00 2021-01-09 08:15:18.000 009 13991.79 123.02 54916.48 88888.00 2021-01-09 08:15:19.000 009 13992.21 122.91 54916.51 88888.00 2021-01-09 08:15:20.000 009 13992.04 123.10 54916.50 88888.00 2021-01-09 08:15:21.000 009 13991.97 122.88 54916.62 88888.00 2021-01-09 08:15:22.000 009 13991.93 122.94 54916.43 88888.00 2021-01-09 08:15:23.000 009 13991.74 122.84 54916.46 88888.00 2021-01-09 08:15:24.000 009 13991.85 122.75 54916.58 88888.00 2021-01-09 08:15:25.000 009 13991.64 123.06 54916.57 88888.00 2021-01-09 08:15:26.000 009 13992.09 123.06 54916.58 88888.00 2021-01-09 08:15:27.000 009 13992.17 122.88 54916.53 88888.00 2021-01-09 08:15:28.000 009 13991.93 122.84 54916.43 88888.00 2021-01-09 08:15:29.000 009 13991.98 122.93 54916.67 88888.00 2021-01-09 08:15:30.000 009 13994.77 125.91 54913.62 88888.00 2021-01-09 08:15:31.000 009 13991.76 122.89 54916.63 88888.00 2021-01-09 08:15:32.000 009 13992.34 123.25 54916.70 88888.00 2021-01-09 08:15:33.000 009 13991.81 125.90 54913.61 88888.00 2021-01-09 08:15:34.000 009 13993.83 123.06 54916.66 88888.00 2021-01-09 08:15:35.000 009 13995.08 126.02 54913.72 88888.00 2021-01-09 08:15:36.000 009 13991.68 123.11 54916.68 88888.00 2021-01-09 08:15:37.000 009 13992.29 123.05 54916.59 88888.00 2021-01-09 08:15:38.000 009 13992.06 123.02 54916.48 88888.00 2021-01-09 08:15:39.000 009 13991.85 123.05 54916.42 88888.00 2021-01-09 08:15:40.000 009 13992.52 123.08 54916.62 88888.00 2021-01-09 08:15:41.000 009 13992.21 122.98 54916.68 88888.00 2021-01-09 08:15:42.000 009 13991.92 123.00 54916.62 88888.00 2021-01-09 08:15:43.000 009 13991.83 123.08 54916.44 88888.00 2021-01-09 08:15:44.000 009 13992.02 123.06 54916.54 88888.00 2021-01-09 08:15:45.000 009 13992.56 123.10 54916.44 88888.00 2021-01-09 08:15:46.000 009 13991.94 122.88 54916.71 88888.00 2021-01-09 08:15:47.000 009 13991.90 123.02 54916.76 88888.00 2021-01-09 08:15:48.000 009 13992.20 123.18 54916.62 88888.00 2021-01-09 08:15:49.000 009 13992.35 123.15 54916.63 88888.00 2021-01-09 08:15:50.000 009 13992.44 123.09 54916.60 88888.00 2021-01-09 08:15:51.000 009 13991.95 123.11 54916.64 88888.00 2021-01-09 08:15:52.000 009 13992.21 123.16 54916.65 88888.00 2021-01-09 08:15:53.000 009 13992.05 123.12 54916.60 88888.00 2021-01-09 08:15:54.000 009 13991.96 123.08 54916.65 88888.00 2021-01-09 08:15:55.000 009 13991.96 123.19 54916.57 88888.00 2021-01-09 08:15:56.000 009 13992.17 123.08 54916.60 88888.00 2021-01-09 08:15:57.000 009 13992.07 123.16 54916.70 88888.00 2021-01-09 08:15:58.000 009 13991.96 123.24 54916.70 88888.00 2021-01-09 08:15:59.000 009 13992.37 123.19 54916.66 88888.00 2021-01-09 08:16:00.000 009 13992.77 123.78 54916.52 88888.00 2021-01-09 08:16:01.000 009 13992.20 123.10 54916.63 88888.00 2021-01-09 08:16:02.000 009 13992.21 123.13 54916.62 88888.00 2021-01-09 08:16:03.000 009 13992.05 123.09 54916.65 88888.00 2021-01-09 08:16:04.000 009 13995.10 126.20 54913.67 88888.00 2021-01-09 08:16:05.000 009 13992.23 123.33 54916.63 88888.00 2021-01-09 08:16:06.000 009 13991.98 123.42 54916.64 88888.00 2021-01-09 08:16:07.000 009 13992.24 123.31 54916.33 88888.00 2021-01-09 08:16:08.000 009 13992.21 123.15 54916.69 88888.00 2021-01-09 08:16:09.000 009 13995.17 126.16 54913.49 88888.00 2021-01-09 08:16:10.000 009 13992.35 123.37 54916.61 88888.00 2021-01-09 08:16:11.000 009 13992.28 123.19 54916.51 88888.00 2021-01-09 08:16:12.000 009 13992.55 123.63 54916.64 88888.00 2021-01-09 08:16:13.000 009 13992.32 123.12 54916.79 88888.00 2021-01-09 08:16:14.000 009 13992.37 123.30 54916.69 88888.00 2021-01-09 08:16:15.000 009 13992.44 123.39 54916.67 88888.00 2021-01-09 08:16:16.000 009 13992.35 123.52 54916.69 88888.00 2021-01-09 08:16:17.000 009 13992.14 123.32 54916.69 88888.00 2021-01-09 08:16:18.000 009 13992.25 123.65 54916.89 88888.00 2021-01-09 08:16:19.000 009 13992.35 123.38 54916.77 88888.00 2021-01-09 08:16:20.000 009 13995.22 126.21 54913.72 88888.00 2021-01-09 08:16:21.000 009 13992.48 123.42 54916.63 88888.00 2021-01-09 08:16:22.000 009 13992.58 123.44 54916.67 88888.00 2021-01-09 08:16:23.000 009 13992.46 123.20 54916.80 88888.00 2021-01-09 08:16:24.000 009 13992.54 123.23 54916.64 88888.00 2021-01-09 08:16:25.000 009 13992.73 126.36 54913.37 88888.00 2021-01-09 08:16:26.000 009 13993.75 123.25 54916.71 88888.00 2021-01-09 08:16:27.000 009 13992.33 123.33 54916.79 88888.00 2021-01-09 08:16:28.000 009 13992.29 123.25 54916.76 88888.00 2021-01-09 08:16:29.000 009 13992.71 123.33 54916.57 88888.00 2021-01-09 08:16:30.000 009 13992.52 123.49 54916.67 88888.00 2021-01-09 08:16:31.000 009 13992.52 123.31 54916.69 88888.00 2021-01-09 08:16:32.000 009 13992.44 123.70 54916.44 88888.00 2021-01-09 08:16:33.000 009 13992.66 123.26 54916.82 88888.00 2021-01-09 08:16:34.000 009 13992.60 123.37 54916.64 88888.00 2021-01-09 08:16:35.000 009 13992.44 123.44 54916.63 88888.00 2021-01-09 08:16:36.000 009 13992.78 123.29 54916.68 88888.00 2021-01-09 08:16:37.000 009 13992.98 123.36 54916.75 88888.00 2021-01-09 08:16:38.000 009 13992.54 123.45 54916.83 88888.00 2021-01-09 08:16:39.000 009 13992.59 123.37 54916.73 88888.00 2021-01-09 08:16:40.000 009 13992.69 123.44 54916.59 88888.00 2021-01-09 08:16:41.000 009 13992.61 123.44 54916.76 88888.00 2021-01-09 08:16:42.000 009 13992.84 123.36 54916.77 88888.00 2021-01-09 08:16:43.000 009 13992.80 123.20 54916.75 88888.00 2021-01-09 08:16:44.000 009 13992.92 123.41 54916.80 88888.00 2021-01-09 08:16:45.000 009 13992.99 123.37 54916.75 88888.00 2021-01-09 08:16:46.000 009 13992.54 123.31 54916.74 88888.00 2021-01-09 08:16:47.000 009 13992.69 123.35 54916.82 88888.00 2021-01-09 08:16:48.000 009 13992.57 123.24 54916.86 88888.00 2021-01-09 08:16:49.000 009 13992.62 123.26 54916.75 88888.00 2021-01-09 08:16:50.000 009 13992.57 124.88 54913.85 88888.00 2021-01-09 08:16:51.000 009 13995.49 123.23 54916.83 88888.00 2021-01-09 08:16:52.000 009 13992.63 123.33 54916.84 88888.00 2021-01-09 08:16:53.000 009 13992.61 123.27 54916.84 88888.00 2021-01-09 08:16:54.000 009 13992.76 123.25 54916.76 88888.00 2021-01-09 08:16:55.000 009 13992.95 123.35 54916.70 88888.00 2021-01-09 08:16:56.000 009 13994.45 126.19 54913.79 88888.00 2021-01-09 08:16:57.000 009 13994.39 123.33 54916.78 88888.00 2021-01-09 08:16:58.000 009 13992.82 123.27 54916.63 88888.00 2021-01-09 08:16:59.000 009 13992.81 123.56 54916.48 88888.00 2021-01-09 08:17:00.000 009 13992.86 123.50 54916.65 88888.00 2021-01-09 08:17:01.000 009 13992.79 123.49 54916.84 88888.00 2021-01-09 08:17:02.000 009 13995.79 126.23 54913.76 88888.00 2021-01-09 08:17:03.000 009 13992.73 123.14 54916.76 88888.00 2021-01-09 08:17:04.000 009 13992.90 123.25 54916.47 88888.00 2021-01-09 08:17:05.000 009 13993.07 123.31 54916.82 88888.00 2021-01-09 08:17:06.000 009 13992.78 122.92 54916.67 88888.00 2021-01-09 08:17:07.000 009 13994.26 126.03 54913.76 88888.00 2021-01-09 08:17:08.000 009 13994.05 123.01 54916.69 88888.00 2021-01-09 08:17:09.000 009 13992.71 123.01 54916.71 88888.00 2021-01-09 08:17:10.000 009 13992.67 123.20 54916.73 88888.00 2021-01-09 08:17:11.000 009 13995.18 126.08 54913.82 88888.00 2021-01-09 08:17:12.000 009 13993.27 123.12 54916.74 88888.00 2021-01-09 08:17:13.000 009 13992.85 122.98 54916.97 88888.00 2021-01-09 08:17:14.000 009 13992.93 123.02 54916.79 88888.00 2021-01-09 08:17:15.000 009 13992.83 123.13 54916.78 88888.00 2021-01-09 08:17:16.000 009 13994.32 125.99 54913.80 88888.00 2021-01-09 08:17:17.000 009 13993.53 123.06 54916.85 88888.00 2021-01-09 08:17:18.000 009 13992.72 122.91 54916.99 88888.00 2021-01-09 08:17:19.000 009 13993.13 123.00 54916.78 88888.00 2021-01-09 08:17:20.000 009 13993.05 123.19 54916.72 88888.00 2021-01-09 08:17:21.000 009 13992.79 123.02 54916.64 88888.00 2021-01-09 08:17:22.000 009 13992.86 123.01 54916.75 88888.00 2021-01-09 08:17:23.000 009 13993.02 122.86 54916.89 88888.00 2021-01-09 08:17:24.000 009 13992.69 122.78 54916.78 88888.00 2021-01-09 08:17:25.000 009 13992.55 123.06 54916.68 88888.00 2021-01-09 08:17:26.000 009 13992.96 122.83 54916.69 88888.00 2021-01-09 08:17:27.000 009 13995.63 126.07 54913.78 88888.00 2021-01-09 08:17:28.000 009 13993.02 122.81 54916.89 88888.00 2021-01-09 08:17:29.000 009 13992.83 123.12 54916.80 88888.00 2021-01-09 08:17:30.000 009 13992.76 122.87 54916.62 88888.00 2021-01-09 08:17:31.000 009 13992.85 122.89 54916.78 88888.00 2021-01-09 08:17:32.000 009 13995.77 125.75 54913.86 88888.00 2021-01-09 08:17:33.000 009 13992.70 122.90 54916.76 88888.00 2021-01-09 08:17:34.000 009 13993.18 123.03 54916.75 88888.00 2021-01-09 08:17:35.000 009 13992.81 122.70 54916.69 88888.00 2021-01-09 08:17:36.000 009 13992.96 122.62 54916.75 88888.00 2021-01-09 08:17:37.000 009 13993.08 122.87 54916.74 88888.00 2021-01-09 08:17:38.000 009 13994.49 125.73 54913.77 88888.00 2021-01-09 08:17:39.000 009 13993.88 122.76 54916.66 88888.00 2021-01-09 08:17:40.000 009 13992.82 122.79 54916.75 88888.00 2021-01-09 08:17:41.000 009 13993.13 122.70 54916.79 88888.00 2021-01-09 08:17:42.000 009 13992.90 125.49 54913.85 88888.00 2021-01-09 08:17:43.000 009 13995.50 122.81 54916.74 88888.00 2021-01-09 08:17:44.000 009 13992.56 122.82 54916.69 88888.00 2021-01-09 08:17:45.000 009 13992.82 122.71 54916.67 88888.00 2021-01-09 08:17:46.000 009 13993.03 122.83 54916.74 88888.00 2021-01-09 08:17:47.000 009 13993.03 123.19 54916.50 88888.00 2021-01-09 08:17:48.000 009 13994.45 125.70 54913.73 88888.00 2021-01-09 08:17:49.000 009 13993.50 122.66 54916.57 88888.00 2021-01-09 08:17:50.000 009 13992.88 122.61 54916.50 88888.00 2021-01-09 08:17:51.000 009 13993.15 122.69 54916.61 88888.00 2021-01-09 08:17:52.000 009 13993.43 122.80 54916.73 88888.00 2021-01-09 08:17:53.000 009 13992.88 122.47 54916.56 88888.00 2021-01-09 08:17:54.000 009 13992.88 122.65 54916.63 88888.00 2021-01-09 08:17:55.000 009 13992.99 122.49 54916.63 88888.00 2021-01-09 08:17:56.000 009 13993.01 122.67 54916.76 88888.00 2021-01-09 08:17:57.000 009 13993.01 122.73 54916.66 88888.00 2021-01-09 08:17:58.000 009 13993.37 122.56 54916.79 88888.00 2021-01-09 08:17:59.000 009 13993.38 122.57 54916.73 88888.00 2021-01-09 08:18:00.000 009 13993.07 122.67 54916.60 88888.00 2021-01-09 08:18:01.000 009 13993.21 122.93 54916.62 88888.00 2021-01-09 08:18:02.000 009 13993.63 122.63 54916.69 88888.00 2021-01-09 08:18:03.000 009 13993.05 122.57 54916.69 88888.00 2021-01-09 08:18:04.000 009 13993.11 122.49 54916.82 88888.00 2021-01-09 08:18:05.000 009 13992.86 122.51 54916.87 88888.00 2021-01-09 08:18:06.000 009 13995.80 125.51 54913.80 88888.00 2021-01-09 08:18:07.000 009 13993.67 122.66 54916.69 88888.00 2021-01-09 08:18:08.000 009 13993.04 122.39 54916.78 88888.00 2021-01-09 08:18:09.000 009 13993.01 122.40 54916.82 88888.00 2021-01-09 08:18:10.000 009 13993.15 122.30 54916.66 88888.00 2021-01-09 08:18:11.000 009 13994.28 125.24 54913.80 88888.00 2021-01-09 08:18:12.000 009 13994.24 122.49 54916.63 88888.00 2021-01-09 08:18:13.000 009 13992.93 122.26 54916.83 88888.00 2021-01-09 08:18:14.000 009 13993.11 122.62 54916.78 88888.00 2021-01-09 08:18:15.000 009 13993.10 122.48 54916.83 88888.00 2021-01-09 08:18:16.000 009 13993.23 122.36 54916.74 88888.00 2021-01-09 08:18:17.000 009 13993.30 122.40 54916.68 88888.00 2021-01-09 08:18:18.000 009 13993.12 122.33 54916.81 88888.00 2021-01-09 08:18:19.000 009 13993.17 122.30 54916.86 88888.00 2021-01-09 08:18:20.000 009 13993.10 122.29 54916.60 88888.00 2021-01-09 08:18:21.000 009 13993.36 122.27 54916.79 88888.00 2021-01-09 08:18:22.000 009 13993.42 122.82 54916.67 88888.00 2021-01-09 08:18:23.000 009 13993.21 122.41 54916.77 88888.00 2021-01-09 08:18:24.000 009 13993.36 122.32 54916.88 88888.00 2021-01-09 08:18:25.000 009 13992.91 122.34 54916.81 88888.00 2021-01-09 08:18:26.000 009 13992.98 122.30 54917.05 88888.00 2021-01-09 08:18:27.000 009 13993.10 122.40 54916.62 88888.00 2021-01-09 08:18:28.000 009 13992.98 122.50 54916.79 88888.00 2021-01-09 08:18:29.000 009 13993.08 122.23 54916.67 88888.00 2021-01-09 08:18:30.000 009 13992.98 122.13 54916.46 88888.00 2021-01-09 08:18:31.000 009 13992.92 122.01 54916.82 88888.00 2021-01-09 08:18:32.000 009 13993.27 122.30 54916.60 88888.00 2021-01-09 08:18:33.000 009 13993.05 122.13 54916.66 88888.00 2021-01-09 08:18:34.000 009 13993.17 122.15 54916.75 88888.00 2021-01-09 08:18:35.000 009 13992.92 121.96 54916.68 88888.00 2021-01-09 08:18:36.000 009 13992.96 122.05 54916.55 88888.00 2021-01-09 08:18:37.000 009 13995.83 125.04 54915.06 88888.00 2021-01-09 08:18:38.000 009 13993.19 122.25 54916.75 88888.00 2021-01-09 08:18:39.000 009 13992.97 122.12 54916.68 88888.00 2021-01-09 08:18:40.000 009 13993.42 122.02 54916.77 88888.00 2021-01-09 08:18:41.000 009 13993.03 122.09 54916.71 88888.00 2021-01-09 08:18:42.000 009 13994.70 125.05 54913.73 88888.00 2021-01-09 08:18:43.000 009 13993.45 122.03 54916.67 88888.00 2021-01-09 08:18:44.000 009 13993.02 122.11 54916.37 88888.00 2021-01-09 08:18:45.000 009 13993.24 121.98 54916.84 88888.00 2021-01-09 08:18:46.000 009 13993.02 122.16 54916.69 88888.00 2021-01-09 08:18:47.000 009 13993.02 122.02 54916.60 88888.00 2021-01-09 08:18:48.000 009 13993.20 122.04 54916.58 88888.00 2021-01-09 08:18:49.000 009 13993.33 122.03 54916.70 88888.00 2021-01-09 08:18:50.000 009 13993.02 121.92 54915.65 88888.00 2021-01-09 08:18:51.000 009 13995.86 124.86 54913.74 88888.00 2021-01-09 08:18:52.000 009 13993.46 121.78 54916.58 88888.00 2021-01-09 08:18:53.000 009 13993.05 121.99 54916.79 88888.00 2021-01-09 08:18:54.000 009 13993.21 122.05 54916.69 88888.00 2021-01-09 08:18:55.000 009 13992.86 122.00 54916.83 88888.00 2021-01-09 08:18:56.000 009 13993.08 125.04 54913.70 88888.00 2021-01-09 08:18:57.000 009 13995.16 121.95 54916.55 88888.00 2021-01-09 08:18:58.000 009 13992.82 121.90 54916.75 88888.00 2021-01-09 08:18:59.000 009 13992.90 121.98 54916.58 88888.00 2021-01-09 08:19:00.000 009 13992.93 121.97 54916.56 88888.00 2021-01-09 08:19:01.000 009 13992.92 122.05 54916.67 88888.00 2021-01-09 08:19:02.000 009 13992.97 122.20 54916.60 88888.00 2021-01-09 08:19:03.000 009 13993.20 121.86 54916.78 88888.00 2021-01-09 08:19:04.000 009 13993.17 121.93 54916.64 88888.00 2021-01-09 08:19:05.000 009 13992.92 121.85 54916.64 88888.00 2021-01-09 08:19:06.000 009 13993.11 121.82 54916.57 88888.00 2021-01-09 08:19:07.000 009 13992.74 122.12 54916.63 88888.00 2021-01-09 08:19:08.000 009 13992.85 121.89 54916.76 88888.00 2021-01-09 08:19:09.000 009 13993.14 121.93 54916.33 88888.00 2021-01-09 08:19:10.000 009 13992.80 121.88 54916.73 88888.00 2021-01-09 08:19:11.000 009 13992.91 122.18 54916.76 88888.00 2021-01-09 08:19:12.000 009 13992.90 121.92 54916.63 88888.00 2021-01-09 08:19:13.000 009 13993.05 121.76 54916.67 88888.00 2021-01-09 08:19:14.000 009 13992.93 122.25 54916.72 88888.00 2021-01-09 08:19:15.000 009 13992.93 121.67 54916.59 88888.00 2021-01-09 08:19:16.000 009 13992.80 121.71 54916.55 88888.00 2021-01-09 08:19:17.000 009 13992.80 122.40 54916.59 88888.00 2021-01-09 08:19:18.000 009 13993.11 121.84 54916.52 88888.00 2021-01-09 08:19:19.000 009 13992.87 121.89 54916.63 88888.00 2021-01-09 08:19:20.000 009 13992.85 121.56 54916.73 88888.00 2021-01-09 08:19:21.000 009 13992.78 123.21 54913.84 88888.00 2021-01-09 08:19:22.000 009 13995.69 122.71 54916.58 88888.00 2021-01-09 08:19:23.000 009 13993.24 121.84 54916.39 88888.00 2021-01-09 08:19:24.000 009 13993.11 121.81 54916.57 88888.00 2021-01-09 08:19:25.000 009 13992.76 121.80 54916.75 88888.00 2021-01-09 08:19:26.000 009 13992.75 121.80 54916.59 88888.00 2021-01-09 08:19:27.000 009 13993.05 124.81 54913.60 88888.00 2021-01-09 08:19:28.000 009 13994.69 121.78 54916.57 88888.00 2021-01-09 08:19:29.000 009 13993.34 121.75 54916.62 88888.00 2021-01-09 08:19:30.000 009 13992.74 121.67 54916.63 88888.00 2021-01-09 08:19:31.000 009 13992.81 121.68 54916.53 88888.00 2021-01-09 08:19:32.000 009 13992.89 121.60 54916.45 88888.00 2021-01-09 08:19:33.000 009 13993.24 121.85 54916.52 88888.00 2021-01-09 08:19:34.000 009 13993.45 121.83 54916.54 88888.00 2021-01-09 08:19:35.000 009 13993.15 121.68 54916.49 88888.00 2021-01-09 08:19:36.000 009 13992.85 121.71 54916.50 88888.00 2021-01-09 08:19:37.000 009 13992.98 121.53 54916.30 88888.00 2021-01-09 08:19:38.000 009 13992.73 121.72 54916.49 88888.00 2021-01-09 08:19:39.000 009 13993.27 122.18 54916.50 88888.00 2021-01-09 08:19:40.000 009 13992.71 121.53 54916.66 88888.00 2021-01-09 08:19:41.000 009 13992.99 121.61 54916.55 88888.00 2021-01-09 08:19:42.000 009 13996.58 124.77 54913.86 88888.00 2021-01-09 08:19:43.000 009 13993.14 121.89 54916.54 88888.00 2021-01-09 08:19:44.000 009 13992.99 121.31 54916.50 88888.00 2021-01-09 08:19:45.000 009 13992.86 121.51 54916.73 88888.00 2021-01-09 08:19:46.000 009 13992.82 121.59 54916.50 88888.00 2021-01-09 08:19:47.000 009 13992.79 121.68 54916.50 88888.00 2021-01-09 08:19:48.000 009 13992.90 124.32 54913.67 88888.00 2021-01-09 08:19:49.000 009 13994.54 121.55 54916.66 88888.00 2021-01-09 08:19:50.000 009 13993.24 121.75 54916.65 88888.00 2021-01-09 08:19:51.000 009 13992.65 121.72 54916.62 88888.00 2021-01-09 08:19:52.000 009 13992.75 121.63 54916.42 88888.00 2021-01-09 08:19:53.000 009 13992.89 121.77 54916.54 88888.00 2021-01-09 08:19:54.000 009 13992.97 121.64 54916.50 88888.00 2021-01-09 08:19:55.000 009 13992.96 121.72 54916.45 88888.00 2021-01-09 08:19:56.000 009 13993.24 121.61 54916.44 88888.00 2021-01-09 08:19:57.000 009 13992.68 121.44 54916.32 88888.00 2021-01-09 08:19:58.000 009 13992.92 121.53 54916.36 88888.00 2021-01-09 08:19:59.000 009 13993.11 121.65 54916.35 88888.00 2021-01-09 08:20:00.000 009 13993.06 121.45 54916.36 88888.00 2021-01-09 08:20:01.000 009 13993.15 121.56 54916.33 88888.00 2021-01-09 08:20:02.000 009 13992.61 121.46 54913.94 88888.00 2021-01-09 08:20:03.000 009 13993.27 122.07 54914.25 88888.00 2021-01-09 08:20:04.000 009 13993.13 123.90 54916.32 88888.00 2021-01-09 08:20:05.000 009 13997.14 122.37 54915.13 88888.00 2021-01-09 08:20:06.000 009 13993.00 123.47 54916.40 88888.00 2021-01-09 08:20:07.000 009 13994.12 124.45 54913.41 88888.00 2021-01-09 08:20:08.000 009 13993.24 121.37 54916.46 88888.00 2021-01-09 08:20:09.000 009 13992.87 121.84 54916.40 88888.00 2021-01-09 08:20:10.000 009 13992.97 121.29 54916.50 88888.00 2021-01-09 08:20:11.000 009 13992.81 121.47 54916.36 88888.00 2021-01-09 08:20:12.000 009 13992.74 121.27 54916.65 88888.00 2021-01-09 08:20:13.000 009 13995.68 124.38 54913.58 88888.00 2021-01-09 08:20:14.000 009 13992.91 121.42 54916.43 88888.00 2021-01-09 08:20:15.000 009 13992.60 121.29 54916.53 88888.00 2021-01-09 08:20:16.000 009 13992.88 121.33 54916.34 88888.00 2021-01-09 08:20:17.000 009 13992.61 121.21 54916.52 88888.00 2021-01-09 08:20:18.000 009 13994.21 124.33 54913.36 88888.00 2021-01-09 08:20:19.000 009 13993.51 121.18 54916.39 88888.00 2021-01-09 08:20:20.000 009 13992.63 121.18 54916.39 88888.00 2021-01-09 08:20:21.000 009 13992.39 121.25 54916.49 88888.00 2021-01-09 08:20:22.000 009 13992.42 121.41 54916.49 88888.00 2021-01-09 08:20:23.000 009 13992.73 121.32 54916.50 88888.00 2021-01-09 08:20:24.000 009 13992.58 121.34 54916.34 88888.00 2021-01-09 08:20:25.000 009 13992.86 121.22 54916.41 88888.00 2021-01-09 08:20:26.000 009 13992.61 125.40 54913.32 88888.00 2021-01-09 08:20:27.000 009 13995.46 122.00 54916.41 88888.00 2021-01-09 08:20:28.000 009 13992.35 121.30 54916.38 88888.00 2021-01-09 08:20:29.000 009 13992.80 121.20 54916.38 88888.00 2021-01-09 08:20:30.000 009 13992.61 121.28 54916.53 88888.00 2021-01-09 08:20:31.000 009 13992.38 121.19 54916.48 88888.00 2021-01-09 08:20:32.000 009 13992.38 124.13 54913.57 88888.00 2021-01-09 08:20:33.000 009 13994.47 123.45 54913.48 88888.00 2021-01-09 08:20:34.000 009 13995.31 121.30 54916.28 88888.00 2021-01-09 08:20:35.000 009 13992.58 121.44 54916.50 88888.00 2021-01-09 08:20:36.000 009 13992.48 120.98 54916.38 88888.00 2021-01-09 08:20:37.000 009 13992.42 121.23 54916.44 88888.00 2021-01-09 08:20:38.000 009 13992.73 121.17 54916.43 88888.00 2021-01-09 08:20:39.000 009 13994.10 124.07 54913.49 88888.00 2021-01-09 08:20:40.000 009 13993.20 121.06 54916.33 88888.00 2021-01-09 08:20:41.000 009 13992.92 120.84 54916.35 88888.00 2021-01-09 08:20:42.000 009 13992.35 120.95 54916.30 88888.00 2021-01-09 08:20:43.000 009 13992.69 121.04 54915.97 88888.00 2021-01-09 08:20:44.000 009 13992.49 121.19 54916.22 88888.00 2021-01-09 08:20:45.000 009 13992.42 121.14 54916.35 88888.00 2021-01-09 08:20:46.000 009 13992.32 121.08 54916.40 88888.00 2021-01-09 08:20:47.000 009 13992.29 120.97 54916.39 88888.00 2021-01-09 08:20:48.000 009 13992.47 120.93 54916.42 88888.00 2021-01-09 08:20:49.000 009 13995.07 124.02 54913.40 88888.00 2021-01-09 08:20:50.000 009 13992.42 121.19 54916.28 88888.00 2021-01-09 08:20:51.000 009 13992.39 121.40 54916.26 88888.00 2021-01-09 08:20:52.000 009 13992.36 120.92 54916.47 88888.00 2021-01-09 08:20:53.000 009 13992.56 121.05 54916.29 88888.00 2021-01-09 08:20:54.000 009 13992.92 120.98 54916.33 88888.00 2021-01-09 08:20:55.000 009 13992.18 121.33 54916.45 88888.00 2021-01-09 08:20:56.000 009 13992.31 121.00 54916.23 88888.00 2021-01-09 08:20:57.000 009 13992.29 120.91 54916.42 88888.00 2021-01-09 08:20:58.000 009 13992.40 121.23 54916.25 88888.00 2021-01-09 08:20:59.000 009 13995.19 123.91 54913.28 88888.00 2021-01-09 08:21:00.000 009 13992.27 120.92 54916.25 88888.00 2021-01-09 08:21:01.000 009 13992.37 120.94 54916.45 88888.00 2021-01-09 08:21:02.000 009 13992.28 120.81 54916.43 88888.00 2021-01-09 08:21:03.000 009 13992.47 120.98 54916.24 88888.00 2021-01-09 08:21:04.000 009 13992.25 123.98 54913.03 88888.00 2021-01-09 08:21:05.000 009 13994.16 120.87 54916.26 88888.00 2021-01-09 08:21:06.000 009 13992.20 120.92 54916.36 88888.00 2021-01-09 08:21:07.000 009 13992.13 121.51 54916.23 88888.00 2021-01-09 08:21:08.000 009 13992.17 120.96 54916.32 88888.00 2021-01-09 08:21:09.000 009 13992.10 120.98 54916.27 88888.00 2021-01-09 08:21:10.000 009 13992.24 120.94 54916.25 88888.00 2021-01-09 08:21:11.000 009 13992.23 120.92 54916.32 88888.00 2021-01-09 08:21:12.000 009 13992.14 121.49 54916.39 88888.00 2021-01-09 08:21:13.000 009 13992.30 120.83 54916.30 88888.00 2021-01-09 08:21:14.000 009 13992.14 121.14 54916.19 88888.00 2021-01-09 08:21:15.000 009 13992.01 121.36 54914.03 88888.00 2021-01-09 08:21:16.000 009 13995.05 123.87 54913.73 88888.00 2021-01-09 08:21:17.000 009 13992.19 121.03 54916.36 88888.00 2021-01-09 08:21:18.000 009 13992.04 121.16 54916.04 88888.00 2021-01-09 08:21:19.000 009 13992.22 121.10 54916.23 88888.00 2021-01-09 08:21:20.000 009 13992.13 121.15 54916.44 88888.00 2021-01-09 08:21:21.000 009 13993.86 124.17 54913.29 88888.00 2021-01-09 08:21:22.000 009 13992.57 120.94 54916.11 88888.00 2021-01-09 08:21:23.000 009 13992.10 120.97 54916.10 88888.00 2021-01-09 08:21:24.000 009 13991.91 120.80 54916.18 88888.00 2021-01-09 08:21:25.000 009 13992.12 120.88 54915.81 88888.00 2021-01-09 08:21:26.000 009 13992.64 121.02 54916.25 88888.00 2021-01-09 08:21:27.000 009 13991.98 120.88 54916.32 88888.00 2021-01-09 08:21:28.000 009 13991.87 120.92 54916.18 88888.00 2021-01-09 08:21:29.000 009 13991.89 120.98 54916.21 88888.00 2021-01-09 08:21:30.000 009 13992.17 120.89 54916.36 88888.00 2021-01-09 08:21:31.000 009 13992.32 121.36 54916.24 88888.00 2021-01-09 08:21:32.000 009 13992.15 120.97 54916.31 88888.00 2021-01-09 08:21:33.000 009 13992.40 120.99 54916.15 88888.00 2021-01-09 08:21:34.000 009 13991.92 121.01 54916.13 88888.00 2021-01-09 08:21:35.000 009 13992.36 120.96 54916.29 88888.00 2021-01-09 08:21:36.000 009 13992.25 121.21 54916.23 88888.00 2021-01-09 08:21:37.000 009 13991.92 120.93 54916.24 88888.00 2021-01-09 08:21:38.000 009 13992.24 120.90 54916.28 88888.00 2021-01-09 08:21:39.000 009 13991.82 120.92 54916.23 88888.00 2021-01-09 08:21:40.000 009 13992.33 120.91 54916.34 88888.00 2021-01-09 08:21:41.000 009 13992.03 121.15 54916.23 88888.00 2021-01-09 08:21:42.000 009 13992.36 121.27 54916.19 88888.00 2021-01-09 08:21:43.000 009 13991.92 120.99 54916.37 88888.00 2021-01-09 08:21:44.000 009 13991.85 121.26 54916.09 88888.00 2021-01-09 08:21:45.000 009 13992.39 121.05 54916.25 88888.00 2021-01-09 08:21:46.000 009 13992.07 124.32 54913.23 88888.00 2021-01-09 08:21:47.000 009 13993.30 121.11 54916.14 88888.00 2021-01-09 08:21:48.000 009 13991.87 121.11 54916.28 88888.00 2021-01-09 08:21:49.000 009 13992.09 121.02 54916.13 88888.00 2021-01-09 08:21:50.000 009 13992.04 121.13 54916.22 88888.00 2021-01-09 08:21:51.000 009 13992.29 121.07 54916.18 88888.00 2021-01-09 08:21:52.000 009 13993.97 124.10 54913.24 88888.00 2021-01-09 08:21:53.000 009 13992.10 121.28 54916.17 88888.00 2021-01-09 08:21:54.000 009 13991.85 121.01 54916.26 88888.00 2021-01-09 08:21:55.000 009 13992.28 121.17 54916.23 88888.00 2021-01-09 08:21:56.000 009 13992.01 121.06 54916.19 88888.00 2021-01-09 08:21:57.000 009 13992.09 121.14 54916.32 88888.00 2021-01-09 08:21:58.000 009 13991.87 121.11 54916.22 88888.00 2021-01-09 08:21:59.000 009 13991.79 121.31 54916.21 88888.00 2021-01-09 08:22:00.000 009 13991.87 121.42 54916.28 88888.00 2021-01-09 08:22:01.000 009 13992.25 121.14 54916.17 88888.00 2021-01-09 08:22:02.000 009 13991.89 121.13 54916.24 88888.00 2021-01-09 08:22:03.000 009 13991.91 121.12 54916.31 88888.00 2021-01-09 08:22:04.000 009 13991.78 121.02 54916.19 88888.00 2021-01-09 08:22:05.000 009 13992.19 121.07 54916.19 88888.00 2021-01-09 08:22:06.000 009 13991.91 121.36 54916.11 88888.00 2021-01-09 08:22:07.000 009 13992.01 121.09 54916.20 88888.00 2021-01-09 08:22:08.000 009 13991.57 121.37 54916.21 88888.00 2021-01-09 08:22:09.000 009 13991.76 121.07 54916.21 88888.00 2021-01-09 08:22:10.000 009 13991.89 121.42 54914.99 88888.00 2021-01-09 08:22:11.000 009 13995.06 124.30 54913.26 88888.00 2021-01-09 08:22:12.000 009 13992.04 121.38 54916.29 88888.00 2021-01-09 08:22:13.000 009 13991.62 121.11 54916.31 88888.00 2021-01-09 08:22:14.000 009 13992.18 121.02 54916.40 88888.00 2021-01-09 08:22:15.000 009 13991.73 121.41 54916.36 88888.00 2021-01-09 08:22:16.000 009 13993.37 124.30 54913.20 88888.00 2021-01-09 08:22:17.000 009 13992.98 121.07 54916.22 88888.00 2021-01-09 08:22:18.000 009 13991.52 121.05 54916.30 88888.00 2021-01-09 08:22:19.000 009 13991.85 121.05 54916.31 88888.00 2021-01-09 08:22:20.000 009 13991.54 121.17 54916.57 88888.00 2021-01-09 08:22:21.000 009 13991.86 121.18 54916.20 88888.00 2021-01-09 08:22:22.000 009 13992.00 121.30 54916.17 88888.00 2021-01-09 08:22:23.000 009 13991.80 121.44 54915.91 88888.00 2021-01-09 08:22:24.000 009 13991.96 121.23 54916.38 88888.00 2021-01-09 08:22:25.000 009 13991.99 121.29 54916.25 88888.00 2021-01-09 08:22:26.000 009 13991.85 121.17 54916.13 88888.00 2021-01-09 08:22:27.000 009 13991.89 121.10 54916.32 88888.00 2021-01-09 08:22:28.000 009 13991.81 121.16 54915.93 88888.00 2021-01-09 08:22:29.000 009 13991.73 121.16 54916.42 88888.00 2021-01-09 08:22:30.000 009 13991.90 121.16 54916.20 88888.00 2021-01-09 08:22:31.000 009 13991.95 121.65 54916.22 88888.00 2021-01-09 08:22:32.000 009 13991.80 121.35 54916.28 88888.00 2021-01-09 08:22:33.000 009 13991.87 121.14 54916.10 88888.00 2021-01-09 08:22:34.000 009 13991.70 121.08 54916.38 88888.00 2021-01-09 08:22:35.000 009 13991.86 121.46 54916.17 88888.00 2021-01-09 08:22:36.000 009 13991.93 121.30 54915.80 88888.00 2021-01-09 08:22:37.000 009 13991.85 121.07 54916.37 88888.00 2021-01-09 08:22:38.000 009 13992.17 121.30 54916.02 88888.00 2021-01-09 08:22:39.000 009 13991.90 121.24 54916.29 88888.00 2021-01-09 08:22:40.000 009 13991.80 121.29 54916.16 88888.00 2021-01-09 08:22:41.000 009 13992.42 123.71 54913.45 88888.00 2021-01-09 08:22:42.000 009 13994.69 121.23 54916.33 88888.00 2021-01-09 08:22:43.000 009 13991.79 121.30 54916.27 88888.00 2021-01-09 08:22:44.000 009 13991.66 121.17 54916.24 88888.00 2021-01-09 08:22:45.000 009 13991.66 121.33 54916.19 88888.00 2021-01-09 08:22:46.000 009 13992.35 121.31 54916.13 88888.00 2021-01-09 08:22:47.000 009 13993.12 124.00 54913.19 88888.00 2021-01-09 08:22:48.000 009 13992.29 121.23 54916.04 88888.00 2021-01-09 08:22:49.000 009 13991.64 121.12 54916.13 88888.00 2021-01-09 08:22:50.000 009 13991.72 121.11 54916.25 88888.00 2021-01-09 08:22:51.000 009 13991.78 121.30 54916.21 88888.00 2021-01-09 08:22:52.000 009 13991.65 121.28 54916.20 88888.00 2021-01-09 08:22:53.000 009 13991.81 121.27 54916.17 88888.00 2021-01-09 08:22:54.000 009 13991.61 121.08 54916.35 88888.00 2021-01-09 08:22:55.000 009 13991.91 121.05 54916.25 88888.00 2021-01-09 08:22:56.000 009 13991.77 121.23 54916.20 88888.00 2021-01-09 08:22:57.000 009 13991.65 123.82 54912.79 88888.00 2021-01-09 08:22:58.000 009 13994.44 123.14 54916.30 88888.00 2021-01-09 08:22:59.000 009 13991.47 121.06 54916.15 88888.00 2021-01-09 08:23:00.000 009 13991.56 121.25 54916.37 88888.00 2021-01-09 08:23:01.000 009 13992.24 121.48 54916.16 88888.00 2021-01-09 08:23:02.000 009 13991.66 121.20 54916.25 88888.00 2021-01-09 08:23:03.000 009 13994.44 124.11 54913.29 88888.00 2021-01-09 08:23:04.000 009 13991.47 121.07 54916.40 88888.00 2021-01-09 08:23:05.000 009 13991.81 121.20 54916.10 88888.00 2021-01-09 08:23:06.000 009 13991.51 121.36 54916.24 88888.00 2021-01-09 08:23:07.000 009 13991.84 121.26 54916.38 88888.00 2021-01-09 08:23:08.000 009 13991.77 121.30 54915.93 88888.00 2021-01-09 08:23:09.000 009 13991.56 121.17 54916.41 88888.00 2021-01-09 08:23:10.000 009 13991.47 121.28 54916.39 88888.00 2021-01-09 08:23:11.000 009 13991.54 121.25 54916.30 88888.00 2021-01-09 08:23:12.000 009 13991.36 121.49 54916.20 88888.00 2021-01-09 08:23:13.000 009 13991.50 121.26 54916.34 88888.00 2021-01-09 08:23:14.000 009 13991.57 121.21 54916.33 88888.00 2021-01-09 08:23:15.000 009 13991.53 121.40 54916.34 88888.00 2021-01-09 08:23:16.000 009 13991.52 121.46 54916.22 88888.00 2021-01-09 08:23:17.000 009 13991.59 121.30 54916.33 88888.00 2021-01-09 08:23:18.000 009 13991.82 121.41 54915.81 88888.00 2021-01-09 08:23:19.000 009 13991.64 121.31 54916.41 88888.00 2021-01-09 08:23:20.000 009 13991.53 121.38 54916.17 88888.00 2021-01-09 08:23:21.000 009 13991.47 121.49 54916.20 88888.00 2021-01-09 08:23:22.000 009 13991.51 121.50 54916.41 88888.00 2021-01-09 08:23:23.000 009 13992.03 121.67 54916.32 88888.00 2021-01-09 08:23:24.000 009 13991.50 121.46 54916.41 88888.00 2021-01-09 08:23:25.000 009 13991.52 121.42 54916.32 88888.00 2021-01-09 08:23:26.000 009 13991.34 121.41 54916.10 88888.00 2021-01-09 08:23:27.000 009 13991.47 121.55 54916.27 88888.00 2021-01-09 08:23:28.000 009 13993.85 124.77 54913.20 88888.00 2021-01-09 08:23:29.000 009 13991.84 121.50 54916.16 88888.00 2021-01-09 08:23:30.000 009 13991.76 121.65 54916.28 88888.00 2021-01-09 08:23:31.000 009 13991.35 121.61 54916.08 88888.00 2021-01-09 08:23:32.000 009 13991.15 121.52 54916.23 88888.00 2021-01-09 08:23:33.000 009 13991.78 121.51 54916.18 88888.00 2021-01-09 08:23:34.000 009 13994.30 124.45 54913.30 88888.00 2021-01-09 08:23:35.000 009 13991.61 121.53 54916.29 88888.00 2021-01-09 08:23:36.000 009 13991.32 121.61 54916.15 88888.00 2021-01-09 08:23:37.000 009 13991.44 121.60 54916.26 88888.00 2021-01-09 08:23:38.000 009 13991.26 121.90 54916.22 88888.00 2021-01-09 08:23:39.000 009 13991.80 121.67 54916.15 88888.00 2021-01-09 08:23:40.000 009 13991.71 121.63 54916.11 88888.00 2021-01-09 08:23:41.000 009 13991.29 121.74 54916.27 88888.00 2021-01-09 08:23:42.000 009 13992.13 121.71 54916.22 88888.00 2021-01-09 08:23:43.000 009 13991.76 121.71 54916.02 88888.00 2021-01-09 08:23:44.000 009 13991.38 121.69 54916.12 88888.00 2021-01-09 08:23:45.000 009 13991.64 121.64 54916.32 88888.00 2021-01-09 08:23:46.000 009 13991.26 121.53 54916.03 88888.00 2021-01-09 08:23:47.000 009 13994.34 124.61 54913.19 88888.00 2021-01-09 08:23:48.000 009 13991.43 121.77 54916.35 88888.00 2021-01-09 08:23:49.000 009 13991.32 121.61 54916.22 88888.00 2021-01-09 08:23:50.000 009 13991.36 121.76 54916.25 88888.00 2021-01-09 08:23:51.000 009 13991.41 121.62 54915.80 88888.00 2021-01-09 08:23:52.000 009 13992.73 124.64 54913.36 88888.00 2021-01-09 08:23:53.000 009 13992.61 121.74 54916.30 88888.00 2021-01-09 08:23:54.000 009 13991.55 121.91 54916.19 88888.00 2021-01-09 08:23:55.000 009 13991.79 121.79 54916.32 88888.00 2021-01-09 08:23:56.000 009 13991.46 121.90 54915.69 88888.00 2021-01-09 08:23:57.000 009 13991.40 121.80 54916.27 88888.00 2021-01-09 08:23:58.000 009 13991.53 121.77 54916.29 88888.00 2021-01-09 08:23:59.000 009 13991.36 121.73 54916.00 88888.00 2021-01-09 08:24:00.000 009 13991.71 121.85 54916.28 88888.00 2021-01-09 08:24:01.000 009 13991.59 121.78 54915.92 88888.00 2021-01-09 08:24:02.000 009 13991.67 122.00 54916.29 88888.00 2021-01-09 08:24:03.000 009 13991.43 122.01 54916.37 88888.00 2021-01-09 08:24:04.000 009 13991.72 122.00 54916.07 88888.00 2021-01-09 08:24:05.000 009 13991.67 122.08 54916.42 88888.00 2021-01-09 08:24:06.000 009 13991.31 121.86 54916.27 88888.00 2021-01-09 08:24:07.000 009 13991.20 121.91 54916.25 88888.00 2021-01-09 08:24:08.000 009 13991.98 121.98 54916.32 88888.00 2021-01-09 08:24:09.000 009 13991.58 122.02 54916.43 88888.00 2021-01-09 08:24:10.000 009 13991.29 121.76 54916.45 88888.00 2021-01-09 08:24:11.000 009 13991.42 122.12 54916.02 88888.00 2021-01-09 08:24:12.000 009 13991.59 121.86 54916.21 88888.00 2021-01-09 08:24:13.000 009 13991.98 121.99 54916.34 88888.00 2021-01-09 08:24:14.000 009 13991.59 121.81 54916.26 88888.00 2021-01-09 08:24:15.000 009 13991.66 121.94 54916.27 88888.00 2021-01-09 08:24:16.000 009 13991.26 122.57 54916.24 88888.00 2021-01-09 08:24:17.000 009 13991.32 121.93 54915.94 88888.00 2021-01-09 08:24:18.000 009 13994.19 124.86 54914.70 88888.00 2021-01-09 08:24:19.000 009 13991.22 122.08 54916.13 88888.00 2021-01-09 08:24:20.000 009 13991.19 122.15 54916.44 88888.00 2021-01-09 08:24:21.000 009 13991.41 122.01 54916.07 88888.00 2021-01-09 08:24:22.000 009 13991.31 121.97 54916.08 88888.00 2021-01-09 08:24:23.000 009 13992.92 125.20 54913.37 88888.00 2021-01-09 08:24:24.000 009 13991.73 121.98 54916.35 88888.00 2021-01-09 08:24:25.000 009 13991.43 122.07 54916.44 88888.00 2021-01-09 08:24:26.000 009 13991.12 121.91 54916.38 88888.00 2021-01-09 08:24:27.000 009 13991.32 122.07 54916.31 88888.00 2021-01-09 08:24:28.000 009 13991.92 122.25 54916.39 88888.00 2021-01-09 08:24:29.000 009 13991.50 122.24 54916.12 88888.00 2021-01-09 08:24:30.000 009 13991.65 122.08 54916.21 88888.00 2021-01-09 08:24:31.000 009 13991.21 122.13 54916.53 88888.00 2021-01-09 08:24:32.000 009 13991.39 122.13 54916.05 88888.00 2021-01-09 08:24:33.000 009 13991.35 122.26 54916.45 88888.00 2021-01-09 08:24:34.000 009 13991.29 122.37 54916.38 88888.00 2021-01-09 08:24:35.000 009 13991.68 122.57 54916.15 88888.00 2021-01-09 08:24:36.000 009 13991.15 122.12 54916.21 88888.00 2021-01-09 08:24:37.000 009 13994.18 125.24 54913.36 88888.00 2021-01-09 08:24:38.000 009 13991.14 122.28 54916.44 88888.00 2021-01-09 08:24:39.000 009 13991.27 122.19 54916.38 88888.00 2021-01-09 08:24:40.000 009 13991.35 122.24 54916.63 88888.00 2021-01-09 08:24:41.000 009 13991.35 122.21 54916.24 88888.00 2021-01-09 08:24:42.000 009 13991.54 122.42 54916.22 88888.00 2021-01-09 08:24:43.000 009 13992.91 125.16 54913.62 88888.00 2021-01-09 08:24:44.000 009 13991.37 122.31 54916.51 88888.00 2021-01-09 08:24:45.000 009 13991.19 122.34 54916.47 88888.00 2021-01-09 08:24:46.000 009 13991.32 122.37 54916.53 88888.00 2021-01-09 08:24:47.000 009 13991.58 122.18 54916.57 88888.00 2021-01-09 08:24:48.000 009 13991.29 122.68 54916.43 88888.00 2021-01-09 08:24:49.000 009 13991.54 122.43 54916.53 88888.00 2021-01-09 08:24:50.000 009 13991.35 122.43 54916.45 88888.00 2021-01-09 08:24:51.000 009 13991.21 122.46 54916.57 88888.00 2021-01-09 08:24:52.000 009 13991.54 122.53 54916.45 88888.00 2021-01-09 08:24:53.000 009 13991.84 122.56 54916.31 88888.00 2021-01-09 08:24:54.000 009 13991.94 122.51 54916.52 88888.00 2021-01-09 08:24:55.000 009 13991.63 122.50 54916.38 88888.00 2021-01-09 08:24:56.000 009 13991.30 122.50 54916.47 88888.00 2021-01-09 08:24:57.000 009 13991.55 122.54 54916.38 88888.00 2021-01-09 08:24:58.000 009 13991.38 122.64 54916.43 88888.00 2021-01-09 08:24:59.000 009 13991.25 122.56 54916.51 88888.00 2021-01-09 08:25:00.000 009 13991.34 122.56 54916.24 88888.00 2021-01-09 08:25:01.000 009 13991.33 122.92 54916.21 88888.00 2021-01-09 08:25:02.000 009 13991.74 122.91 54916.60 88888.00 2021-01-09 08:25:03.000 009 13991.42 122.56 54916.48 88888.00 2021-01-09 08:25:04.000 009 13991.54 122.62 54916.57 88888.00 2021-01-09 08:25:05.000 009 13991.35 122.69 54916.43 88888.00 2021-01-09 08:25:06.000 009 13991.22 122.68 54916.48 88888.00 2021-01-09 08:25:07.000 009 13991.27 122.66 54916.41 88888.00 2021-01-09 08:25:08.000 009 13994.01 125.64 54913.50 88888.00 2021-01-09 08:25:09.000 009 13991.22 122.94 54916.20 88888.00 2021-01-09 08:25:10.000 009 13991.62 122.76 54916.43 88888.00 2021-01-09 08:25:11.000 009 13991.23 122.58 54916.50 88888.00 2021-01-09 08:25:12.000 009 13991.44 122.92 54916.56 88888.00 2021-01-09 08:25:13.000 009 13991.37 122.87 54916.48 88888.00 2021-01-09 08:25:14.000 009 13991.16 122.88 54916.64 88888.00 2021-01-09 08:25:15.000 009 13991.55 123.19 54916.56 88888.00 2021-01-09 08:25:16.000 009 13991.22 122.81 54916.48 88888.00 2021-01-09 08:25:17.000 009 13991.58 122.81 54916.57 88888.00 2021-01-09 08:25:18.000 009 13991.17 122.86 54916.49 88888.00 2021-01-09 08:25:19.000 009 13991.37 122.87 54916.44 88888.00 2021-01-09 08:25:20.000 009 13991.34 122.87 54916.51 88888.00 2021-01-09 08:25:21.000 009 13991.21 122.83 54916.71 88888.00 2021-01-09 08:25:22.000 009 13994.16 125.90 54913.62 88888.00 2021-01-09 08:25:23.000 009 13991.60 123.09 54916.50 88888.00 2021-01-09 08:25:24.000 009 13991.62 122.99 54916.67 88888.00 2021-01-09 08:25:25.000 009 13991.36 122.90 54916.73 88888.00 2021-01-09 08:25:26.000 009 13991.41 122.82 54916.65 88888.00 2021-01-09 08:25:27.000 009 13993.06 125.83 54913.68 88888.00 2021-01-09 08:25:28.000 009 13991.85 123.61 54916.57 88888.00 2021-01-09 08:25:29.000 009 13991.60 122.96 54916.62 88888.00 2021-01-09 08:25:30.000 009 13991.33 123.03 54916.63 88888.00 2021-01-09 08:25:31.000 009 13991.22 123.77 54916.59 88888.00 2021-01-09 08:25:32.000 009 13991.25 123.20 54916.62 88888.00 2021-01-09 08:25:33.000 009 13991.26 124.63 54913.54 88888.00 2021-01-09 08:25:34.000 009 13994.50 123.30 54916.62 88888.00 2021-01-09 08:25:35.000 009 13991.41 123.14 54916.63 88888.00 2021-01-09 08:25:36.000 009 13991.43 123.17 54916.81 88888.00 2021-01-09 08:25:37.000 009 13991.36 123.19 54916.64 88888.00 2021-01-09 08:25:38.000 009 13991.15 123.19 54913.88 88888.00 2021-01-09 08:25:39.000 009 13994.46 126.08 54913.63 88888.00 2021-01-09 08:25:40.000 009 13992.83 123.25 54916.60 88888.00 2021-01-09 08:25:41.000 009 13991.49 123.40 54916.68 88888.00 2021-01-09 08:25:42.000 009 13991.39 123.21 54916.48 88888.00 2021-01-09 08:25:43.000 009 13991.21 123.30 54916.77 88888.00 2021-01-09 08:25:44.000 009 13991.64 123.29 54916.62 88888.00 2021-01-09 08:25:45.000 009 13991.28 123.37 54916.95 88888.00 2021-01-09 08:25:46.000 009 13991.26 123.37 54916.83 88888.00 2021-01-09 08:25:47.000 009 13991.39 123.39 54916.71 88888.00 2021-01-09 08:25:48.000 009 13991.21 123.38 54916.65 88888.00 2021-01-09 08:25:49.000 009 13991.67 123.17 54916.73 88888.00 2021-01-09 08:25:50.000 009 13991.68 123.35 54916.72 88888.00 2021-01-09 08:25:51.000 009 13991.57 123.23 54916.76 88888.00 2021-01-09 08:25:52.000 009 13991.62 123.39 54916.64 88888.00 2021-01-09 08:25:53.000 009 13991.28 123.37 54916.64 88888.00 2021-01-09 08:25:54.000 009 13994.26 126.39 54913.89 88888.00 2021-01-09 08:25:55.000 009 13991.69 123.55 54916.79 88888.00 2021-01-09 08:25:56.000 009 13991.13 123.50 54916.99 88888.00 2021-01-09 08:25:57.000 009 13991.32 123.53 54916.41 88888.00 2021-01-09 08:25:58.000 009 13991.66 123.41 54916.67 88888.00 2021-01-09 08:25:59.000 009 13993.22 126.71 54913.79 88888.00 2021-01-09 08:26:00.000 009 13991.90 123.56 54916.70 88888.00 2021-01-09 08:26:01.000 009 13991.48 123.56 54916.80 88888.00 2021-01-09 08:26:02.000 009 13991.45 123.51 54916.78 88888.00 2021-01-09 08:26:03.000 009 13991.29 123.44 54916.76 88888.00 2021-01-09 08:26:04.000 009 13991.28 123.70 54916.94 88888.00 2021-01-09 08:26:05.000 009 13991.51 123.91 54916.80 88888.00 2021-01-09 08:26:06.000 009 13991.92 123.56 54916.78 88888.00 2021-01-09 08:26:07.000 009 13991.35 123.66 54916.89 88888.00 2021-01-09 08:26:08.000 009 13991.64 123.60 54916.88 88888.00 2021-01-09 08:26:09.000 009 13991.45 123.76 54916.91 88888.00 2021-01-09 08:26:10.000 009 13991.85 124.05 54916.76 88888.00 2021-01-09 08:26:11.000 009 13991.60 123.66 54916.98 88888.00 2021-01-09 08:26:12.000 009 13995.28 126.85 54913.94 88888.00 2021-01-09 08:26:13.000 009 13991.42 123.80 54916.81 88888.00 2021-01-09 08:26:14.000 009 13991.58 123.90 54916.76 88888.00 2021-01-09 08:26:15.000 009 13991.83 123.93 54916.82 88888.00 2021-01-09 08:26:16.000 009 13991.46 123.91 54917.07 88888.00 2021-01-09 08:26:17.000 009 13991.64 124.13 54916.88 88888.00 2021-01-09 08:26:18.000 009 13994.32 126.77 54913.98 88888.00 2021-01-09 08:26:19.000 009 13991.63 124.07 54917.01 88888.00 2021-01-09 08:26:20.000 009 13991.56 123.94 54916.94 88888.00 2021-01-09 08:26:21.000 009 13991.66 123.91 54916.99 88888.00 2021-01-09 08:26:22.000 009 13992.00 123.93 54916.88 88888.00 2021-01-09 08:26:23.000 009 13991.60 123.77 54916.70 88888.00 2021-01-09 08:26:24.000 009 13991.79 123.86 54916.85 88888.00 2021-01-09 08:26:25.000 009 13991.62 124.04 54916.87 88888.00 2021-01-09 08:26:26.000 009 13991.56 123.94 54916.89 88888.00 2021-01-09 08:26:27.000 009 13991.97 124.05 54916.93 88888.00 2021-01-09 08:26:28.000 009 13991.38 124.05 54917.10 88888.00 2021-01-09 08:26:29.000 009 13991.82 124.04 54916.92 88888.00 2021-01-09 08:26:30.000 009 13991.96 124.76 54916.79 88888.00 2021-01-09 08:26:31.000 009 13991.56 123.94 54916.95 88888.00 2021-01-09 08:26:32.000 009 13991.58 124.07 54916.86 88888.00 2021-01-09 08:26:33.000 009 13991.62 124.02 54916.84 88888.00 2021-01-09 08:26:34.000 009 13991.48 124.09 54916.98 88888.00 2021-01-09 08:26:35.000 009 13992.26 124.24 54916.84 88888.00 2021-01-09 08:26:36.000 009 13991.81 124.17 54917.02 88888.00 2021-01-09 08:26:37.000 009 13992.12 124.13 54916.95 88888.00 2021-01-09 08:26:38.000 009 13991.58 124.01 54916.94 88888.00 2021-01-09 08:26:39.000 009 13991.71 124.46 54917.12 88888.00 2021-01-09 08:26:40.000 009 13991.83 124.29 54916.88 88888.00 2021-01-09 08:26:41.000 009 13991.85 124.20 54916.94 88888.00 2021-01-09 08:26:42.000 009 13992.28 124.31 54916.85 88888.00 2021-01-09 08:26:43.000 009 13994.46 127.18 54914.18 88888.00 2021-01-09 08:26:44.000 009 13991.69 124.25 54916.94 88888.00 2021-01-09 08:26:45.000 009 13991.72 124.51 54916.41 88888.00 2021-01-09 08:26:46.000 009 13991.62 124.31 54916.90 88888.00 2021-01-09 08:26:47.000 009 13991.83 124.36 54916.97 88888.00 2021-01-09 08:26:48.000 009 13994.62 127.15 54914.11 88888.00 2021-01-09 08:26:49.000 009 13991.87 124.17 54916.98 88888.00 2021-01-09 08:26:50.000 009 13991.85 124.42 54916.98 88888.00 2021-01-09 08:26:51.000 009 13991.92 124.56 54917.05 88888.00 2021-01-09 08:26:52.000 009 13991.91 124.45 54917.05 88888.00 2021-01-09 08:26:53.000 009 13991.79 124.32 54917.06 88888.00 2021-01-09 08:26:54.000 009 13992.17 124.42 54917.03 88888.00 2021-01-09 08:26:55.000 009 13992.23 124.82 54916.69 88888.00 2021-01-09 08:26:56.000 009 13992.09 124.57 54916.99 88888.00 2021-01-09 08:26:57.000 009 13991.86 124.52 54917.10 88888.00 2021-01-09 08:26:58.000 009 13991.74 124.63 54917.17 88888.00 2021-01-09 08:26:59.000 009 13991.91 124.67 54916.97 88888.00 2021-01-09 08:27:00.000 009 13992.00 124.56 54916.94 88888.00 2021-01-09 08:27:01.000 009 13991.95 124.51 54916.94 88888.00 2021-01-09 08:27:02.000 009 13992.07 124.69 54917.09 88888.00 2021-01-09 08:27:03.000 009 13991.98 124.61 54916.82 88888.00 2021-01-09 08:27:04.000 009 13992.13 124.57 54916.87 88888.00 2021-01-09 08:27:05.000 009 13995.19 127.65 54914.05 88888.00 2021-01-09 08:27:06.000 009 13991.91 124.53 54916.94 88888.00 2021-01-09 08:27:07.000 009 13991.99 124.66 54916.91 88888.00 2021-01-09 08:27:08.000 009 13991.90 124.62 54916.95 88888.00 2021-01-09 08:27:09.000 009 13992.29 124.65 54916.88 88888.00 2021-01-09 08:27:10.000 009 13995.16 127.59 54914.12 88888.00 2021-01-09 08:27:11.000 009 13991.93 124.64 54916.93 88888.00 2021-01-09 08:27:12.000 009 13992.42 124.66 54917.26 88888.00 2021-01-09 08:27:13.000 009 13992.09 124.75 54916.95 88888.00 2021-01-09 08:27:14.000 009 13992.26 124.70 54917.06 88888.00 2021-01-09 08:27:15.000 009 13992.72 124.82 54916.99 88888.00 2021-01-09 08:27:16.000 009 13991.75 124.68 54917.07 88888.00 2021-01-09 08:27:17.000 009 13992.57 124.78 54917.03 88888.00 2021-01-09 08:27:18.000 009 13992.11 124.60 54917.11 88888.00 2021-01-09 08:27:19.000 009 13992.04 124.70 54916.99 88888.00 2021-01-09 08:27:20.000 009 13992.10 124.66 54917.02 88888.00 2021-01-09 08:27:21.000 009 13992.30 124.75 54917.10 88888.00 2021-01-09 08:27:22.000 009 13992.10 124.76 54917.09 88888.00 2021-01-09 08:27:23.000 009 13992.49 124.87 54917.12 88888.00 2021-01-09 08:27:24.000 009 13991.96 124.64 54917.10 88888.00 2021-01-09 08:27:25.000 009 13992.04 124.88 54916.93 88888.00 2021-01-09 08:27:26.000 009 13992.29 124.82 54917.17 88888.00 2021-01-09 08:27:27.000 009 13992.70 124.63 54917.07 88888.00 2021-01-09 08:27:28.000 009 13991.94 124.75 54917.03 88888.00 2021-01-09 08:27:29.000 009 13992.06 124.85 54916.97 88888.00 2021-01-09 08:27:30.000 009 13992.22 124.88 54916.99 88888.00 2021-01-09 08:27:31.000 009 13992.10 124.94 54917.10 88888.00 2021-01-09 08:27:32.000 009 13992.50 124.90 54917.02 88888.00 2021-01-09 08:27:33.000 009 13992.10 124.81 54916.97 88888.00 2021-01-09 08:27:34.000 009 13992.30 124.87 54917.05 88888.00 2021-01-09 08:27:35.000 009 13992.22 125.00 54914.09 88888.00 2021-01-09 08:27:36.000 009 13995.06 127.15 54916.98 88888.00 2021-01-09 08:27:37.000 009 13992.26 125.01 54917.08 88888.00 2021-01-09 08:27:38.000 009 13992.36 124.92 54917.11 88888.00 2021-01-09 08:27:39.000 009 13992.25 125.94 54917.08 88888.00 2021-01-09 08:27:40.000 009 13992.08 125.13 54917.04 88888.00 2021-01-09 08:27:41.000 009 13995.49 127.97 54914.18 88888.00 2021-01-09 08:27:42.000 009 13992.35 125.07 54917.15 88888.00 2021-01-09 08:27:43.000 009 13992.25 125.02 54917.01 88888.00 2021-01-09 08:27:44.000 009 13992.40 125.07 54917.13 88888.00 2021-01-09 08:27:45.000 009 13995.25 128.12 54914.25 88888.00 2021-01-09 08:27:46.000 009 13992.42 125.19 54917.07 88888.00 2021-01-09 08:27:47.000 009 13992.54 125.54 54917.07 88888.00 2021-01-09 08:27:48.000 009 13992.51 124.98 54917.03 88888.00 2021-01-09 08:27:49.000 009 13992.68 125.06 54917.21 88888.00 2021-01-09 08:27:50.000 009 13995.30 128.00 54914.05 88888.00 2021-01-09 08:27:51.000 009 13992.52 125.03 54917.12 88888.00 2021-01-09 08:27:52.000 009 13992.39 125.14 54917.01 88888.00 2021-01-09 08:27:53.000 009 13992.63 124.97 54917.28 88888.00 2021-01-09 08:27:54.000 009 13992.29 125.13 54917.18 88888.00 2021-01-09 08:27:55.000 009 13992.80 125.44 54917.00 88888.00 2021-01-09 08:27:56.000 009 13992.36 125.16 54917.13 88888.00 2021-01-09 08:27:57.000 009 13992.30 125.20 54917.27 88888.00 2021-01-09 08:27:58.000 009 13992.70 125.08 54917.18 88888.00 2021-01-09 08:27:59.000 009 13992.49 125.13 54917.03 88888.00 2021-01-09 08:28:00.000 009 13992.34 125.14 54917.00 88888.00 2021-01-09 08:28:01.000 009 13992.30 125.13 54917.16 88888.00 2021-01-09 08:28:02.000 009 13992.52 125.17 54917.10 88888.00 2021-01-09 08:28:03.000 009 13992.47 125.28 54917.20 88888.00 2021-01-09 08:28:04.000 009 13992.55 125.17 54917.15 88888.00 2021-01-09 08:28:05.000 009 13992.39 125.09 54917.13 88888.00 2021-01-09 08:28:06.000 009 13992.61 125.19 54917.05 88888.00 2021-01-09 08:28:07.000 009 13992.92 125.22 54917.10 88888.00 2021-01-09 08:28:08.000 009 13992.62 125.24 54917.16 88888.00 2021-01-09 08:28:09.000 009 13992.92 125.20 54917.03 88888.00 2021-01-09 08:28:10.000 009 13992.42 125.17 54917.04 88888.00 2021-01-09 08:28:11.000 009 13992.60 125.17 54917.13 88888.00 2021-01-09 08:28:12.000 009 13995.45 128.18 54914.18 88888.00 2021-01-09 08:28:13.000 009 13992.62 125.25 54917.19 88888.00 2021-01-09 08:28:14.000 009 13992.65 125.16 54917.05 88888.00 2021-01-09 08:28:15.000 009 13992.77 125.08 54917.06 88888.00 2021-01-09 08:28:16.000 009 13992.89 125.20 54917.13 88888.00 2021-01-09 08:28:17.000 009 13995.55 128.09 54914.25 88888.00 2021-01-09 08:28:18.000 009 13992.73 125.26 54917.15 88888.00 2021-01-09 08:28:19.000 009 13993.04 125.46 54917.21 88888.00 2021-01-09 08:28:20.000 009 13992.69 125.26 54917.09 88888.00 2021-01-09 08:28:21.000 009 13992.73 125.42 54917.09 88888.00 2021-01-09 08:28:22.000 009 13995.76 128.20 54914.17 88888.00 2021-01-09 08:28:23.000 009 13992.65 125.27 54917.13 88888.00 2021-01-09 08:28:24.000 009 13993.08 125.20 54917.20 88888.00 2021-01-09 08:28:25.000 009 13992.73 125.29 54917.14 88888.00 2021-01-09 08:28:26.000 009 13992.70 125.58 54917.07 88888.00 2021-01-09 08:28:27.000 009 13993.17 125.55 54917.14 88888.00 2021-01-09 08:28:28.000 009 13993.05 125.22 54917.06 88888.00 2021-01-09 08:28:29.000 009 13992.76 125.25 54917.02 88888.00 2021-01-09 08:28:30.000 009 13992.72 125.07 54917.00 88888.00 2021-01-09 08:28:31.000 009 13992.74 125.22 54916.94 88888.00 2021-01-09 08:28:32.000 009 13992.67 125.31 54916.99 88888.00 2021-01-09 08:28:33.000 009 13992.98 125.22 54917.04 88888.00 2021-01-09 08:28:34.000 009 13992.74 125.20 54917.06 88888.00 2021-01-09 08:28:35.000 009 13992.67 125.28 54917.25 88888.00 2021-01-09 08:28:36.000 009 13992.98 125.32 54917.10 88888.00 2021-01-09 08:28:37.000 009 13992.95 125.37 54917.06 88888.00 2021-01-09 08:28:38.000 009 13993.11 125.13 54917.16 88888.00 2021-01-09 08:28:39.000 009 13995.78 128.13 54914.18 88888.00 2021-01-09 08:28:40.000 009 13992.80 125.11 54917.17 88888.00 2021-01-09 08:28:41.000 009 13992.89 125.23 54917.16 88888.00 2021-01-09 08:28:42.000 009 13992.88 125.30 54917.08 88888.00 2021-01-09 08:28:43.000 009 13993.00 125.16 54917.30 88888.00 2021-01-09 08:28:44.000 009 13992.76 125.22 54917.07 88888.00 2021-01-09 08:28:45.000 009 13995.60 128.23 54914.16 88888.00 2021-01-09 08:28:46.000 009 13992.72 125.15 54917.21 88888.00 2021-01-09 08:28:47.000 009 13992.86 126.05 54917.20 88888.00 2021-01-09 08:28:48.000 009 13992.86 125.27 54917.32 88888.00 2021-01-09 08:28:49.000 009 13992.98 125.35 54917.07 88888.00 2021-01-09 08:28:50.000 009 13992.86 125.26 54917.09 88888.00 2021-01-09 08:28:51.000 009 13993.10 125.45 54917.13 88888.00 2021-01-09 08:28:52.000 009 13993.51 125.43 54917.03 88888.00 2021-01-09 08:28:53.000 009 13992.77 125.52 54916.98 88888.00 2021-01-09 08:28:54.000 009 13993.18 125.39 54916.98 88888.00 2021-01-09 08:28:55.000 009 13992.98 125.29 54917.08 88888.00 2021-01-09 08:28:56.000 009 13992.71 125.37 54917.00 88888.00 2021-01-09 08:28:57.000 009 13993.24 125.44 54917.04 88888.00 2021-01-09 08:28:58.000 009 13992.99 125.37 54917.11 88888.00 2021-01-09 08:28:59.000 009 13993.22 125.38 54917.14 88888.00 2021-01-09 08:29:00.000 009 13993.02 125.27 54917.13 88888.00 2021-01-09 08:29:01.000 009 13993.22 125.44 54917.11 88888.00 2021-01-09 08:29:02.000 009 13993.26 125.45 54916.95 88888.00 2021-01-09 08:29:03.000 009 13993.21 125.21 54917.10 88888.00 2021-01-09 08:29:04.000 009 13992.95 125.70 54916.86 88888.00 2021-01-09 08:29:05.000 009 13993.08 125.45 54917.17 88888.00 2021-01-09 08:29:06.000 009 13993.24 125.49 54917.12 88888.00 2021-01-09 08:29:07.000 009 13993.05 125.53 54917.13 88888.00 2021-01-09 08:29:08.000 009 13993.01 125.58 54917.21 88888.00 2021-01-09 08:29:09.000 009 13993.04 125.50 54917.09 88888.00 2021-01-09 08:29:10.000 009 13995.78 128.35 54914.21 88888.00 2021-01-09 08:29:11.000 009 13993.24 125.48 54916.87 88888.00 2021-01-09 08:29:12.000 009 13993.06 125.66 54917.04 88888.00 2021-01-09 08:29:13.000 009 13993.33 125.51 54917.07 88888.00 2021-01-09 08:29:14.000 009 13993.09 125.50 54917.19 88888.00 2021-01-09 08:29:15.000 009 13995.98 128.52 54914.12 88888.00 2021-01-09 08:29:16.000 009 13992.93 125.56 54916.91 88888.00 2021-01-09 08:29:17.000 009 13993.17 125.39 54917.09 88888.00 2021-01-09 08:29:18.000 009 13993.24 125.63 54917.14 88888.00 2021-01-09 08:29:19.000 009 13993.33 125.57 54916.99 88888.00 2021-01-09 08:29:20.000 009 13993.42 125.54 54916.99 88888.00 2021-01-09 08:29:21.000 009 13993.41 125.57 54917.08 88888.00 2021-01-09 08:29:22.000 009 13993.74 125.65 54917.06 88888.00 2021-01-09 08:29:23.000 009 13992.89 125.55 54917.15 88888.00 2021-01-09 08:29:24.000 009 13993.03 125.59 54917.13 88888.00 2021-01-09 08:29:25.000 009 13993.09 125.45 54917.15 88888.00 2021-01-09 08:29:26.000 009 13993.33 125.65 54917.05 88888.00 2021-01-09 08:29:27.000 009 13993.20 125.66 54917.08 88888.00 2021-01-09 08:29:28.000 009 13993.10 125.56 54917.24 88888.00 2021-01-09 08:29:29.000 009 13992.92 125.72 54917.14 88888.00 2021-01-09 08:29:30.000 009 13995.88 128.63 54914.21 88888.00 2021-01-09 08:29:31.000 009 13993.16 125.44 54917.06 88888.00 2021-01-09 08:29:32.000 009 13993.05 125.67 54916.96 88888.00 2021-01-09 08:29:33.000 009 13993.54 125.64 54917.13 88888.00 2021-01-09 08:29:34.000 009 13993.28 125.65 54917.04 88888.00 2021-01-09 08:29:35.000 009 13993.24 128.55 54914.16 88888.00 2021-01-09 08:29:36.000 009 13994.51 125.99 54916.98 88888.00 2021-01-09 08:29:37.000 009 13993.24 125.73 54917.09 88888.00 2021-01-09 08:29:38.000 009 13993.21 125.82 54917.01 88888.00 2021-01-09 08:29:39.000 009 13993.19 125.78 54917.25 88888.00 2021-01-09 08:29:40.000 009 13993.35 125.65 54917.05 88888.00 2021-01-09 08:29:41.000 009 13993.24 125.68 54917.24 88888.00 2021-01-09 08:29:42.000 009 13993.45 125.72 54917.07 88888.00 2021-01-09 08:29:43.000 009 13993.28 125.64 54917.02 88888.00 2021-01-09 08:29:44.000 009 13993.22 125.69 54917.20 88888.00 2021-01-09 08:29:45.000 009 13993.37 125.77 54917.34 88888.00 2021-01-09 08:29:46.000 009 13993.22 125.64 54917.08 88888.00 2021-01-09 08:29:47.000 009 13993.07 126.06 54917.00 88888.00 2021-01-09 08:29:48.000 009 13993.43 125.79 54917.01 88888.00 2021-01-09 08:29:49.000 009 13993.87 125.83 54917.01 88888.00 2021-01-09 08:29:50.000 009 13993.34 125.86 54917.13 88888.00 2021-01-09 08:29:51.000 009 13993.24 125.68 54917.07 88888.00 2021-01-09 08:29:52.000 009 13993.83 125.82 54916.95 88888.00 2021-01-09 08:29:53.000 009 13993.23 126.08 54917.18 88888.00 2021-01-09 08:29:54.000 009 13993.81 126.14 54917.03 88888.00 2021-01-09 08:29:55.000 009 13993.30 125.62 54916.98 88888.00 2021-01-09 08:29:56.000 009 13993.60 125.70 54917.09 88888.00 2021-01-09 08:29:57.000 009 13993.29 125.75 54917.03 88888.00 2021-01-09 08:29:58.000 009 13993.55 125.70 54917.03 88888.00 2021-01-09 08:29:59.000 009 13993.31 125.70 54916.90 88888.00 2021-01-09 08:30:00.000 009 13993.12 125.63 54917.17 88888.00 2021-01-09 08:30:01.000 009 13999.53 128.91 54915.22 88888.00 2021-01-09 08:30:02.000 009 13993.31 125.79 54916.99 88888.00 2021-01-09 08:30:03.000 009 13993.17 125.53 54917.13 88888.00 2021-01-09 08:30:04.000 009 13993.40 125.83 54917.05 88888.00 2021-01-09 08:30:05.000 009 13993.47 125.61 54917.20 88888.00 2021-01-09 08:30:06.000 009 13993.98 128.54 54914.16 88888.00 2021-01-09 08:30:07.000 009 13994.49 125.48 54917.04 88888.00 2021-01-09 08:30:08.000 009 13993.24 125.87 54917.02 88888.00 2021-01-09 08:30:09.000 009 13993.41 125.77 54917.06 88888.00 2021-01-09 08:30:10.000 009 13993.19 125.73 54917.21 88888.00 2021-01-09 08:30:11.000 009 13993.66 125.72 54917.26 88888.00 2021-01-09 08:30:12.000 009 13993.17 125.63 54917.36 88888.00 2021-01-09 08:30:13.000 009 13993.61 125.93 54916.97 88888.00 2021-01-09 08:30:14.000 009 13993.45 125.73 54916.75 88888.00 2021-01-09 08:30:15.000 009 13993.36 125.64 54917.07 88888.00 2021-01-09 08:30:16.000 009 13993.34 126.21 54917.13 88888.00 2021-01-09 08:30:17.000 009 13993.24 125.62 54916.99 88888.00 2021-01-09 08:30:18.000 009 13993.23 130.12 54913.96 88888.00 2021-01-09 08:30:19.000 009 13996.29 127.29 54917.14 88888.00 2021-01-09 08:30:20.000 009 13993.36 125.62 54917.07 88888.00 2021-01-09 08:30:21.000 009 13993.28 125.71 54916.98 88888.00 2021-01-09 08:30:22.000 009 13993.36 125.62 54917.00 88888.00 2021-01-09 08:30:23.000 009 13993.44 125.82 54917.14 88888.00 2021-01-09 08:30:24.000 009 13995.44 128.53 54914.18 88888.00 2021-01-09 08:30:25.000 009 13993.51 125.75 54917.24 88888.00 2021-01-09 08:30:26.000 009 13993.37 125.67 54917.11 88888.00 2021-01-09 08:30:27.000 009 13993.31 125.78 54917.06 88888.00 2021-01-09 08:30:28.000 009 13993.75 125.74 54917.09 88888.00 2021-01-09 08:30:29.000 009 13993.44 125.95 54917.05 88888.00 2021-01-09 08:30:30.000 009 13993.54 125.79 54917.04 88888.00 2021-01-09 08:30:31.000 009 13993.66 125.78 54917.08 88888.00 2021-01-09 08:30:32.000 009 13996.19 128.58 54914.11 88888.00 2021-01-09 08:30:33.000 009 13993.33 125.67 54917.12 88888.00 2021-01-09 08:30:34.000 009 13993.39 125.73 54917.05 88888.00 2021-01-09 08:30:35.000 009 13993.22 125.68 54917.17 88888.00 2021-01-09 08:30:36.000 009 13993.23 125.58 54917.07 88888.00 2021-01-09 08:30:37.000 009 13996.31 128.59 54914.24 88888.00 2021-01-09 08:30:38.000 009 13994.33 125.64 54916.93 88888.00 2021-01-09 08:30:39.000 009 13993.83 125.74 54917.07 88888.00 2021-01-09 08:30:40.000 009 13993.13 125.73 54917.06 88888.00 2021-01-09 08:30:41.000 009 13993.31 125.64 54916.96 88888.00 2021-01-09 08:30:42.000 009 13993.21 125.65 54917.13 88888.00 2021-01-09 08:30:43.000 009 13993.62 125.68 54917.11 88888.00 2021-01-09 08:30:44.000 009 13993.36 125.26 54917.01 88888.00 2021-01-09 08:30:45.000 009 13993.20 125.58 54917.17 88888.00 2021-01-09 08:30:46.000 009 13993.42 125.92 54917.12 88888.00 2021-01-09 08:30:47.000 009 13993.37 125.51 54917.12 88888.00 2021-01-09 08:30:48.000 009 13993.56 125.53 54917.19 88888.00 2021-01-09 08:30:49.000 009 13993.50 125.64 54917.03 88888.00 2021-01-09 08:30:50.000 009 13993.32 125.44 54917.08 88888.00 2021-01-09 08:30:51.000 009 13993.37 125.51 54916.57 88888.00 2021-01-09 08:30:52.000 009 13993.33 127.72 54914.17 88888.00 2021-01-09 08:30:53.000 009 13995.94 125.54 54916.94 88888.00 2021-01-09 08:30:54.000 009 13993.94 125.66 54917.13 88888.00 2021-01-09 08:30:55.000 009 13993.48 125.51 54917.08 88888.00 2021-01-09 08:30:56.000 009 13993.42 125.51 54917.07 88888.00 2021-01-09 08:30:57.000 009 13993.34 125.53 54917.20 88888.00 2021-01-09 08:30:58.000 009 13994.81 128.35 54914.15 88888.00 2021-01-09 08:30:59.000 009 13994.02 125.56 54916.97 88888.00 2021-01-09 08:31:00.000 009 13993.45 125.54 54917.08 88888.00 2021-01-09 08:31:01.000 009 13993.54 125.90 54912.75 88888.00 2021-01-09 08:31:02.000 009 13996.21 128.37 54915.44 88888.00 2021-01-09 08:31:03.000 009 13993.41 125.34 54916.94 88888.00 2021-01-09 08:31:04.000 009 13993.56 125.62 54916.93 88888.00 2021-01-09 08:31:05.000 009 13993.67 125.55 54916.97 88888.00 2021-01-09 08:31:06.000 009 13993.43 125.59 54916.95 88888.00 2021-01-09 08:31:07.000 009 13995.09 128.27 54914.14 88888.00 2021-01-09 08:31:08.000 009 13993.28 125.34 54917.07 88888.00 2021-01-09 08:31:09.000 009 13993.52 125.38 54917.13 88888.00 2021-01-09 08:31:10.000 009 13993.38 125.34 54917.13 88888.00 2021-01-09 08:31:11.000 009 13993.77 125.21 54917.13 88888.00 2021-01-09 08:31:12.000 009 13993.28 125.42 54917.15 88888.00 2021-01-09 08:31:13.000 009 13993.21 125.48 54917.12 88888.00 2021-01-09 08:31:14.000 009 13993.93 125.42 54916.98 88888.00 2021-01-09 08:31:15.000 009 13993.33 125.51 54917.05 88888.00 2021-01-09 08:31:16.000 009 13993.33 125.40 54917.00 88888.00 2021-01-09 08:31:17.000 009 13993.38 125.35 54916.93 88888.00 2021-01-09 08:31:18.000 009 13993.36 125.43 54917.00 88888.00 2021-01-09 08:31:19.000 009 13993.47 125.37 54916.68 88888.00 2021-01-09 08:31:20.000 009 13993.48 125.39 54916.97 88888.00 2021-01-09 08:31:21.000 009 13993.34 125.38 54916.98 88888.00 2021-01-09 08:31:22.000 009 13993.11 125.14 54917.12 88888.00 2021-01-09 08:31:23.000 009 13993.35 125.26 54916.95 88888.00 2021-01-09 08:31:24.000 009 13993.23 125.42 54916.59 88888.00 2021-01-09 08:31:25.000 009 13993.62 125.26 54916.95 88888.00 2021-01-09 08:31:26.000 009 13993.79 125.21 54917.09 88888.00 2021-01-09 08:31:27.000 009 13993.28 125.14 54917.14 88888.00 2021-01-09 08:31:28.000 009 13993.46 125.31 54917.02 88888.00 2021-01-09 08:31:29.000 009 13993.34 125.37 54916.97 88888.00 2021-01-09 08:31:30.000 009 13993.19 125.19 54917.06 88888.00 2021-01-09 08:31:31.000 009 13993.83 125.78 54917.01 88888.00 2021-01-09 08:31:32.000 009 13993.41 128.12 54914.13 88888.00 2021-01-09 08:31:33.000 009 13995.01 125.21 54916.98 88888.00 2021-01-09 08:31:34.000 009 13993.90 125.33 54917.05 88888.00 2021-01-09 08:31:35.000 009 13993.51 125.28 54917.04 88888.00 2021-01-09 08:31:36.000 009 13993.35 125.29 54917.03 88888.00 2021-01-09 08:31:37.000 009 13993.22 125.27 54917.07 88888.00 2021-01-09 08:31:38.000 009 13996.21 128.16 54914.20 88888.00 2021-01-09 08:31:39.000 009 13993.61 125.33 54916.88 88888.00 2021-01-09 08:31:40.000 009 13993.26 125.19 54916.74 88888.00 2021-01-09 08:31:41.000 009 13993.38 125.16 54917.08 88888.00 2021-01-09 08:31:42.000 009 13993.35 125.07 54916.93 88888.00 2021-01-09 08:31:43.000 009 13993.28 125.19 54917.01 88888.00 2021-01-09 08:31:44.000 009 13993.25 125.89 54916.99 88888.00 2021-01-09 08:31:45.000 009 13993.35 125.18 54917.03 88888.00 2021-01-09 08:31:46.000 009 13993.51 125.25 54916.99 88888.00 2021-01-09 08:31:47.000 009 13993.31 125.16 54917.04 88888.00 2021-01-09 08:31:48.000 009 13993.35 125.20 54916.94 88888.00 2021-01-09 08:31:49.000 009 13993.24 125.21 54916.96 88888.00 2021-01-09 08:31:50.000 009 13993.53 124.96 54916.96 88888.00 2021-01-09 08:31:51.000 009 13993.74 125.03 54916.94 88888.00 2021-01-09 08:31:52.000 009 13993.54 125.07 54916.88 88888.00 2021-01-09 08:31:53.000 009 13993.19 125.14 54916.96 88888.00 2021-01-09 08:31:54.000 009 13995.42 128.79 54913.68 88888.00 2021-01-09 08:31:55.000 009 13995.93 125.38 54916.94 88888.00 2021-01-09 08:31:56.000 009 13993.40 125.14 54917.16 88888.00 2021-01-09 08:31:57.000 009 13993.21 125.19 54916.94 88888.00 2021-01-09 08:31:58.000 009 13993.29 125.01 54916.92 88888.00 2021-01-09 08:31:59.000 009 13993.46 125.17 54916.91 88888.00 2021-01-09 08:32:00.000 009 13995.41 128.07 54913.96 88888.00 2021-01-09 08:32:01.000 009 13993.84 125.17 54916.92 88888.00 2021-01-09 08:32:02.000 009 13993.31 124.94 54916.82 88888.00 2021-01-09 08:32:03.000 009 13993.84 124.92 54916.85 88888.00 2021-01-09 08:32:04.000 009 13993.33 125.11 54916.82 88888.00 2021-01-09 08:32:05.000 009 13993.61 124.94 54916.81 88888.00 2021-01-09 08:32:06.000 009 13993.80 125.01 54916.79 88888.00 2021-01-09 08:32:07.000 009 13993.24 124.90 54916.93 88888.00 2021-01-09 08:32:08.000 009 13993.24 124.88 54916.96 88888.00 2021-01-09 08:32:09.000 009 13996.07 127.87 54913.99 88888.00 2021-01-09 08:32:10.000 009 13993.52 125.14 54916.87 88888.00 2021-01-09 08:32:11.000 009 13993.59 125.01 54917.05 88888.00 2021-01-09 08:32:12.000 009 13993.33 124.88 54917.03 88888.00 2021-01-09 08:32:13.000 009 13993.36 124.85 54916.92 88888.00 2021-01-09 08:32:14.000 009 13993.43 124.76 54916.95 88888.00 2021-01-09 08:32:15.000 009 13993.55 124.82 54916.76 88888.00 2021-01-09 08:32:16.000 009 13993.30 125.41 54917.16 88888.00 2021-01-09 08:32:17.000 009 13993.35 124.80 54916.94 88888.00 2021-01-09 08:32:18.000 009 13993.64 125.02 54916.92 88888.00 2021-01-09 08:32:19.000 009 13993.22 124.84 54916.87 88888.00 2021-01-09 08:32:20.000 009 13993.20 124.73 54916.76 88888.00 2021-01-09 08:32:21.000 009 13993.84 124.85 54916.94 88888.00 2021-01-09 08:32:22.000 009 13993.59 124.90 54917.01 88888.00 2021-01-09 08:32:23.000 009 13993.28 125.10 54916.82 88888.00 2021-01-09 08:32:24.000 009 13994.62 127.72 54913.83 88888.00 2021-01-09 08:32:25.000 009 13994.63 125.01 54916.87 88888.00 2021-01-09 08:32:26.000 009 13993.28 124.91 54916.87 88888.00 2021-01-09 08:32:27.000 009 13993.42 124.73 54916.96 88888.00 2021-01-09 08:32:28.000 009 13993.20 124.74 54916.84 88888.00 2021-01-09 08:32:29.000 009 13993.12 124.56 54916.77 88888.00 2021-01-09 08:32:30.000 009 13995.84 127.62 54913.89 88888.00 2021-01-09 08:32:31.000 009 13993.24 125.35 54916.74 88888.00 2021-01-09 08:32:32.000 009 13993.41 124.77 54916.82 88888.00 2021-01-09 08:32:33.000 009 13993.25 124.69 54916.88 88888.00 2021-01-09 08:32:34.000 009 13993.18 124.56 54916.86 88888.00 2021-01-09 08:32:35.000 009 13993.49 124.65 54916.76 88888.00 2021-01-09 08:32:36.000 009 13993.32 124.76 54916.69 88888.00 2021-01-09 08:32:37.000 009 13993.14 124.78 54916.80 88888.00 2021-01-09 08:32:38.000 009 13993.45 124.57 54916.59 88888.00 2021-01-09 08:32:39.000 009 13993.03 124.76 54916.69 88888.00 2021-01-09 08:32:40.000 009 13993.09 124.68 54916.77 88888.00 2021-01-09 08:32:41.000 009 13993.08 124.69 54916.76 88888.00 2021-01-09 08:32:42.000 009 13993.11 124.62 54916.69 88888.00 2021-01-09 08:32:43.000 009 13993.10 124.64 54916.76 88888.00 2021-01-09 08:32:44.000 009 13992.98 124.50 54916.90 88888.00 2021-01-09 08:32:45.000 009 13993.32 124.53 54916.62 88888.00 2021-01-09 08:32:46.000 009 13993.16 124.60 54916.52 88888.00 2021-01-09 08:32:47.000 009 13993.02 124.39 54916.61 88888.00 2021-01-09 08:32:48.000 009 13993.42 124.73 54916.80 88888.00 2021-01-09 08:32:49.000 009 13992.92 126.71 54913.02 88888.00 2021-01-09 08:32:50.000 009 13995.83 127.39 54916.69 88888.00 2021-01-09 08:32:51.000 009 13993.29 124.51 54916.68 88888.00 2021-01-09 08:32:52.000 009 13992.74 124.48 54916.66 88888.00 2021-01-09 08:32:53.000 009 13993.05 124.53 54916.70 88888.00 2021-01-09 08:32:54.000 009 13993.11 124.27 54916.83 88888.00 2021-01-09 08:32:55.000 009 13994.77 127.17 54913.71 88888.00 2021-01-09 08:32:56.000 009 13993.46 124.50 54916.60 88888.00 2021-01-09 08:32:57.000 009 13993.06 124.49 54916.63 88888.00 2021-01-09 08:32:58.000 009 13993.01 124.37 54916.65 88888.00 2021-01-09 08:32:59.000 009 13992.93 124.44 54916.66 88888.00 2021-01-09 08:33:00.000 009 13993.29 124.38 54916.63 88888.00 2021-01-09 08:33:01.000 009 13992.95 124.86 54916.54 88888.00 2021-01-09 08:33:02.000 009 13992.87 124.22 54916.67 88888.00 2021-01-09 08:33:03.000 009 13993.17 124.29 54916.64 88888.00 2021-01-09 08:33:04.000 009 13992.98 124.28 54916.50 88888.00 2021-01-09 08:33:05.000 009 13993.05 124.33 54916.61 88888.00 2021-01-09 08:33:06.000 009 13993.50 124.38 54916.12 88888.00 2021-01-09 08:33:07.000 009 13992.77 124.44 54916.57 88888.00 2021-01-09 08:33:08.000 009 13992.84 124.25 54916.57 88888.00 2021-01-09 08:33:09.000 009 13992.80 124.22 54916.43 88888.00 2021-01-09 08:33:10.000 009 13993.08 124.20 54916.43 88888.00 2021-01-09 08:33:11.000 009 13993.02 124.49 54916.45 88888.00 2021-01-09 08:33:12.000 009 13993.02 124.37 54916.48 88888.00 2021-01-09 08:33:13.000 009 13993.17 124.47 54916.34 88888.00 2021-01-09 08:33:14.000 009 13992.84 124.51 54916.36 88888.00 2021-01-09 08:33:15.000 009 13992.89 124.37 54916.31 88888.00 2021-01-09 08:33:16.000 009 13992.89 124.46 54916.19 88888.00 2021-01-09 08:33:17.000 009 13992.91 124.32 54916.35 88888.00 2021-01-09 08:33:18.000 009 13992.92 124.41 54916.07 88888.00 2021-01-09 08:33:19.000 009 13992.85 124.40 54916.25 88888.00 2021-01-09 08:33:20.000 009 13995.79 127.34 54913.31 88888.00 2021-01-09 08:33:21.000 009 13992.76 124.46 54916.16 88888.00 2021-01-09 08:33:22.000 009 13993.05 124.44 54916.25 88888.00 2021-01-09 08:33:23.000 009 13993.16 124.41 54916.16 88888.00 2021-01-09 08:33:24.000 009 13992.58 124.38 54916.06 88888.00 2021-01-09 08:33:25.000 009 13992.88 124.49 54916.16 88888.00 2021-01-09 08:33:26.000 009 13994.29 127.10 54913.12 88888.00 2021-01-09 08:33:27.000 009 13993.24 124.53 54915.82 88888.00 2021-01-09 08:33:28.000 009 13993.16 124.28 54916.04 88888.00 2021-01-09 08:33:29.000 009 13992.54 124.25 54915.94 88888.00 2021-01-09 08:33:30.000 009 13992.89 124.31 54916.18 88888.00 2021-01-09 08:33:31.000 009 13992.71 124.50 54916.02 88888.00 2021-01-09 08:33:32.000 009 13992.90 124.37 54915.94 88888.00 2021-01-09 08:33:33.000 009 13992.65 124.38 54916.13 88888.00 2021-01-09 08:33:34.000 009 13992.57 124.32 54916.19 88888.00 2021-01-09 08:33:35.000 009 13992.54 124.38 54916.10 88888.00 2021-01-09 08:33:36.000 009 13992.92 124.48 54916.04 88888.00 2021-01-09 08:33:37.000 009 13992.80 124.48 54916.05 88888.00 2021-01-09 08:33:38.000 009 13992.99 124.30 54916.13 88888.00 2021-01-09 08:33:39.000 009 13992.37 124.25 54916.15 88888.00 2021-01-09 08:33:40.000 009 13992.62 126.64 54912.35 88888.00 2021-01-09 08:33:41.000 009 13995.14 127.84 54915.62 88888.00 2021-01-09 08:33:42.000 009 13992.58 124.30 54915.95 88888.00 2021-01-09 08:33:43.000 009 13992.56 124.45 54916.01 88888.00 2021-01-09 08:33:44.000 009 13992.38 124.30 54916.10 88888.00 2021-01-09 08:33:45.000 009 13992.48 124.48 54916.09 88888.00 2021-01-09 08:33:46.000 009 13995.29 127.55 54913.01 88888.00 2021-01-09 08:33:47.000 009 13992.48 124.53 54916.07 88888.00 2021-01-09 08:33:48.000 009 13992.45 124.30 54916.00 88888.00 2021-01-09 08:33:49.000 009 13992.72 124.21 54916.13 88888.00 2021-01-09 08:33:50.000 009 13992.82 124.33 54915.90 88888.00 2021-01-09 08:33:51.000 009 13992.51 124.40 54915.94 88888.00 2021-01-09 08:33:52.000 009 13992.90 124.57 54915.87 88888.00 2021-01-09 08:33:53.000 009 13992.53 124.87 54915.97 88888.00 2021-01-09 08:33:54.000 009 13992.40 124.38 54916.03 88888.00 2021-01-09 08:33:55.000 009 13992.74 124.43 54915.96 88888.00 2021-01-09 08:33:56.000 009 13992.58 124.47 54915.88 88888.00 2021-01-09 08:33:57.000 009 13992.55 124.31 54915.97 88888.00 2021-01-09 08:33:58.000 009 13992.61 124.38 54915.91 88888.00 2021-01-09 08:33:59.000 009 13992.56 124.32 54915.85 88888.00 2021-01-09 08:34:00.000 009 13992.77 124.75 54915.88 88888.00 2021-01-09 08:34:01.000 009 13992.51 124.84 54915.74 88888.00 2021-01-09 08:34:02.000 009 13992.61 124.43 54915.98 88888.00 2021-01-09 08:34:03.000 009 13992.50 124.82 54915.91 88888.00 2021-01-09 08:34:04.000 009 13992.68 124.38 54915.94 88888.00 2021-01-09 08:34:05.000 009 13992.49 124.50 54915.94 88888.00 2021-01-09 08:34:06.000 009 13992.53 124.32 54915.91 88888.00 2021-01-09 08:34:07.000 009 13992.44 124.39 54915.90 88888.00 2021-01-09 08:34:08.000 009 13992.89 124.38 54915.84 88888.00 2021-01-09 08:34:09.000 009 13992.86 124.38 54915.94 88888.00 2021-01-09 08:34:10.000 009 13992.51 124.27 54915.48 88888.00 2021-01-09 08:34:11.000 009 13995.50 127.21 54912.97 88888.00 2021-01-09 08:34:12.000 009 13993.09 124.27 54915.94 88888.00 2021-01-09 08:34:13.000 009 13992.74 124.35 54915.81 88888.00 2021-01-09 08:34:14.000 009 13992.51 124.24 54915.78 88888.00 2021-01-09 08:34:15.000 009 13992.70 124.22 54915.82 88888.00 2021-01-09 08:34:16.000 009 13995.44 127.28 54912.83 88888.00 2021-01-09 08:34:17.000 009 13992.67 124.44 54915.88 88888.00 2021-01-09 08:34:18.000 009 13992.48 124.33 54915.87 88888.00 2021-01-09 08:34:19.000 009 13992.90 124.19 54916.02 88888.00 2021-01-09 08:34:20.000 009 13992.68 124.19 54915.93 88888.00 2021-01-09 08:34:21.000 009 13992.62 124.07 54915.82 88888.00 2021-01-09 08:34:22.000 009 13992.64 124.24 54915.87 88888.00 2021-01-09 08:34:23.000 009 13992.65 124.37 54915.43 88888.00 2021-01-09 08:34:24.000 009 13992.58 124.21 54915.94 88888.00 2021-01-09 08:34:25.000 009 13992.75 124.60 54915.79 88888.00 2021-01-09 08:34:26.000 009 13992.51 124.24 54915.84 88888.00 2021-01-09 08:34:27.000 009 13992.47 124.19 54915.97 88888.00 2021-01-09 08:34:28.000 009 13993.12 124.45 54915.87 88888.00 2021-01-09 08:34:29.000 009 13993.13 124.16 54915.98 88888.00 2021-01-09 08:34:30.000 009 13992.44 124.16 54915.95 88888.00 2021-01-09 08:34:31.000 009 13996.19 126.98 54912.92 88888.00 2021-01-09 08:34:32.000 009 13993.30 124.67 54915.57 88888.00 2021-01-09 08:34:33.000 009 13993.30 124.68 54915.48 88888.00 2021-01-09 08:34:34.000 009 13993.05 124.67 54915.49 88888.00 2021-01-09 08:34:35.000 009 13993.05 124.65 54915.32 88888.00 2021-01-09 08:34:36.000 009 13993.07 124.66 54915.63 88888.00 2021-01-09 08:34:37.000 009 13995.84 127.56 54912.45 88888.00 2021-01-09 08:34:38.000 009 13992.97 125.41 54915.52 88888.00 2021-01-09 08:34:39.000 009 13993.04 124.58 54915.53 88888.00 2021-01-09 08:34:40.000 009 13993.33 124.81 54915.45 88888.00 2021-01-09 08:34:41.000 009 13993.03 124.66 54915.37 88888.00 2021-01-09 08:34:42.000 009 13993.22 124.63 54915.44 88888.00 2021-01-09 08:34:43.000 009 13992.99 124.68 54915.34 88888.00 2021-01-09 08:34:44.000 009 13993.28 124.71 54915.51 88888.00 2021-01-09 08:34:45.000 009 13993.33 124.60 54915.18 88888.00 2021-01-09 08:34:46.000 009 13992.92 124.66 54915.34 88888.00 2021-01-09 08:34:47.000 009 13992.92 124.57 54915.54 88888.00 2021-01-09 08:34:48.000 009 13993.00 124.67 54915.39 88888.00 2021-01-09 08:34:49.000 009 13992.99 124.65 54915.47 88888.00 2021-01-09 08:34:50.000 009 13992.69 124.71 54915.37 88888.00 2021-01-09 08:34:51.000 009 13993.11 124.48 54915.38 88888.00 2021-01-09 08:34:52.000 009 13992.86 124.58 54915.49 88888.00 2021-01-09 08:34:53.000 009 13993.28 124.63 54915.31 88888.00 2021-01-09 08:34:54.000 009 13992.93 124.48 54915.32 88888.00 2021-01-09 08:34:55.000 009 13992.98 124.95 54915.31 88888.00 2021-01-09 08:34:56.000 009 13992.90 124.44 54915.29 88888.00 2021-01-09 08:34:57.000 009 13993.24 124.41 54915.35 88888.00 2021-01-09 08:34:58.000 009 13993.18 124.66 54915.27 88888.00 2021-01-09 08:34:59.000 009 13993.08 124.68 54915.55 88888.00 2021-01-09 08:35:00.000 009 13992.72 124.55 54915.38 88888.00 2021-01-09 08:35:01.000 009 13993.24 126.93 54915.54 88888.00 2021-01-09 08:35:02.000 009 13995.55 126.69 54913.09 88888.00 2021-01-09 08:35:03.000 009 13992.35 124.15 54915.81 88888.00 2021-01-09 08:35:04.000 009 13992.43 124.37 54915.95 88888.00 2021-01-09 08:35:05.000 009 13992.40 124.16 54915.96 88888.00 2021-01-09 08:35:06.000 009 13992.29 124.00 54915.81 88888.00 2021-01-09 08:35:07.000 009 13995.48 126.91 54912.93 88888.00 2021-01-09 08:35:08.000 009 13992.78 124.22 54915.80 88888.00 2021-01-09 08:35:09.000 009 13992.46 124.07 54915.75 88888.00 2021-01-09 08:35:10.000 009 13992.67 124.18 54915.35 88888.00 2021-01-09 08:35:11.000 009 13992.64 124.14 54915.87 88888.00 2021-01-09 08:35:12.000 009 13992.61 124.29 54915.86 88888.00 2021-01-09 08:35:13.000 009 13992.52 124.52 54915.80 88888.00 2021-01-09 08:35:14.000 009 13992.79 124.40 54915.96 88888.00 2021-01-09 08:35:15.000 009 13992.61 124.21 54915.85 88888.00 2021-01-09 08:35:16.000 009 13992.29 124.29 54915.94 88888.00 2021-01-09 08:35:17.000 009 13995.39 127.11 54912.92 88888.00 2021-01-09 08:35:18.000 009 13992.27 123.87 54915.68 88888.00 2021-01-09 08:35:19.000 009 13992.19 124.19 54915.92 88888.00 2021-01-09 08:35:20.000 009 13992.41 124.58 54915.90 88888.00 2021-01-09 08:35:21.000 009 13992.41 124.21 54915.94 88888.00 2021-01-09 08:35:22.000 009 13992.33 124.24 54915.78 88888.00 2021-01-09 08:35:23.000 009 13994.18 127.25 54912.82 88888.00 2021-01-09 08:35:24.000 009 13992.20 124.49 54915.91 88888.00 2021-01-09 08:35:25.000 009 13992.36 124.48 54915.82 88888.00 2021-01-09 08:35:26.000 009 13992.21 124.38 54915.71 88888.00 2021-01-09 08:35:27.000 009 13992.55 124.09 54915.62 88888.00 2021-01-09 08:35:28.000 009 13992.23 124.62 54915.19 88888.00 2021-01-09 08:35:29.000 009 13992.17 124.39 54915.78 88888.00 2021-01-09 08:35:30.000 009 13992.68 124.42 54915.81 88888.00 2021-01-09 08:35:31.000 009 13992.16 124.36 54915.94 88888.00 2021-01-09 08:35:32.000 009 13992.10 125.87 54912.81 88888.00 2021-01-09 08:35:33.000 009 13995.44 125.41 54915.81 88888.00 2021-01-09 08:35:34.000 009 13992.10 124.31 54915.74 88888.00 2021-01-09 08:35:35.000 009 13992.08 124.79 54915.58 88888.00 2021-01-09 08:35:36.000 009 13991.85 124.30 54915.81 88888.00 2021-01-09 08:35:37.000 009 13992.04 124.22 54914.33 88888.00 2021-01-09 08:35:38.000 009 13994.84 127.65 54912.80 88888.00 2021-01-09 08:35:39.000 009 13993.57 124.43 54915.89 88888.00 2021-01-09 08:35:40.000 009 13992.28 124.36 54915.61 88888.00 2021-01-09 08:35:41.000 009 13992.05 124.30 54915.76 88888.00 2021-01-09 08:35:42.000 009 13991.97 124.42 54915.50 88888.00 2021-01-09 08:35:43.000 009 13992.29 124.41 54915.72 88888.00 2021-01-09 08:35:44.000 009 13991.99 124.52 54915.88 88888.00 2021-01-09 08:35:45.000 009 13991.99 124.42 54915.77 88888.00 2021-01-09 08:35:46.000 009 13991.85 124.26 54915.68 88888.00 2021-01-09 08:35:47.000 009 13991.92 124.11 54915.85 88888.00 2021-01-09 08:35:48.000 009 13994.87 127.40 54912.84 88888.00 2021-01-09 08:35:49.000 009 13992.19 124.38 54915.81 88888.00 2021-01-09 08:35:50.000 009 13991.73 124.41 54915.82 88888.00 2021-01-09 08:35:51.000 009 13991.92 124.34 54916.00 88888.00 2021-01-09 08:35:52.000 009 13991.79 124.68 54916.00 88888.00 2021-01-09 08:35:53.000 009 13994.56 127.38 54912.79 88888.00 2021-01-09 08:35:54.000 009 13991.69 124.66 54915.98 88888.00 2021-01-09 08:35:55.000 009 13991.88 124.52 54915.86 88888.00 2021-01-09 08:35:56.000 009 13991.91 124.30 54915.93 88888.00 2021-01-09 08:35:57.000 009 13992.15 124.76 54915.81 88888.00 2021-01-09 08:35:58.000 009 13991.88 125.14 54915.75 88888.00 2021-01-09 08:35:59.000 009 13991.85 124.57 54915.88 88888.00 2021-01-09 08:36:00.000 009 13992.27 124.92 54915.81 88888.00 2021-01-09 08:36:01.000 009 13991.70 124.28 54915.98 88888.00 2021-01-09 08:36:02.000 009 13991.73 124.44 54916.04 88888.00 2021-01-09 08:36:03.000 009 13991.90 126.77 54912.30 88888.00 2021-01-09 08:36:04.000 009 13994.71 126.82 54915.89 88888.00 2021-01-09 08:36:05.000 009 13992.07 124.57 54915.77 88888.00 2021-01-09 08:36:06.000 009 13992.12 124.39 54915.92 88888.00 2021-01-09 08:36:07.000 009 13991.82 124.51 54915.84 88888.00 2021-01-09 08:36:08.000 009 13991.84 124.63 54915.75 88888.00 2021-01-09 08:36:09.000 009 13992.16 127.75 54912.84 88888.00 2021-01-09 08:36:10.000 009 13993.30 124.72 54915.70 88888.00 2021-01-09 08:36:11.000 009 13991.65 124.87 54915.75 88888.00 2021-01-09 08:36:12.000 009 13992.13 124.62 54915.84 88888.00 2021-01-09 08:36:13.000 009 13991.76 124.67 54915.75 88888.00 2021-01-09 08:36:14.000 009 13991.76 124.74 54915.83 88888.00 2021-01-09 08:36:15.000 009 13992.37 124.68 54915.76 88888.00 2021-01-09 08:36:16.000 009 13991.99 124.70 54915.68 88888.00 2021-01-09 08:36:17.000 009 13992.17 124.88 54915.81 88888.00 2021-01-09 08:36:18.000 009 13991.91 124.44 54915.49 88888.00 2021-01-09 08:36:19.000 009 13992.07 124.76 54915.66 88888.00 2021-01-09 08:36:20.000 009 13992.43 125.01 54915.78 88888.00 2021-01-09 08:36:21.000 009 13992.00 124.57 54915.74 88888.00 2021-01-09 08:36:22.000 009 13992.04 124.46 54915.63 88888.00 2021-01-09 08:36:23.000 009 13991.86 124.47 54915.81 88888.00 2021-01-09 08:36:24.000 009 13991.84 124.75 54915.84 88888.00 2021-01-09 08:36:25.000 009 13992.42 124.86 54915.88 88888.00 2021-01-09 08:36:26.000 009 13992.01 124.55 54915.88 88888.00 2021-01-09 08:36:27.000 009 13992.16 124.70 54915.49 88888.00 2021-01-09 08:36:28.000 009 13991.93 124.73 54915.83 88888.00 2021-01-09 08:36:29.000 009 13992.32 124.66 54915.88 88888.00 2021-01-09 08:36:30.000 009 13992.01 124.90 54915.82 88888.00 2021-01-09 08:36:31.000 009 13991.99 124.91 54915.95 88888.00 2021-01-09 08:36:32.000 009 13991.95 124.76 54915.84 88888.00 2021-01-09 08:36:33.000 009 13991.86 124.79 54916.25 88888.00 2021-01-09 08:36:34.000 009 13994.87 127.52 54912.89 88888.00 2021-01-09 08:36:35.000 009 13992.05 124.79 54915.84 88888.00 2021-01-09 08:36:36.000 009 13991.91 124.71 54915.98 88888.00 2021-01-09 08:36:37.000 009 13991.98 124.83 54915.88 88888.00 2021-01-09 08:36:38.000 009 13992.29 125.09 54915.84 88888.00 2021-01-09 08:36:39.000 009 13991.78 124.76 54915.94 88888.00 2021-01-09 08:36:40.000 009 13993.62 128.10 54912.98 88888.00 2021-01-09 08:36:41.000 009 13993.39 124.66 54916.04 88888.00 2021-01-09 08:36:42.000 009 13992.05 124.90 54915.85 88888.00 2021-01-09 08:36:43.000 009 13992.10 124.80 54915.72 88888.00 2021-01-09 08:36:44.000 009 13991.95 124.86 54915.88 88888.00 2021-01-09 08:36:45.000 009 13995.00 128.04 54912.87 88888.00 2021-01-09 08:36:46.000 009 13992.19 125.27 54915.96 88888.00 2021-01-09 08:36:47.000 009 13992.10 125.02 54915.95 88888.00 2021-01-09 08:36:48.000 009 13992.35 124.92 54915.91 88888.00 2021-01-09 08:36:49.000 009 13992.13 124.64 54915.65 88888.00 2021-01-09 08:36:50.000 009 13993.55 128.11 54912.92 88888.00 2021-01-09 08:36:51.000 009 13992.86 124.95 54916.02 88888.00 2021-01-09 08:36:52.000 009 13992.18 124.85 54915.82 88888.00 2021-01-09 08:36:53.000 009 13991.93 124.82 54915.49 88888.00 2021-01-09 08:36:54.000 009 13992.35 124.88 54915.94 88888.00 2021-01-09 08:36:55.000 009 13992.10 125.19 54915.88 88888.00 2021-01-09 08:36:56.000 009 13992.17 125.13 54915.99 88888.00 2021-01-09 08:36:57.000 009 13992.39 124.86 54915.95 88888.00 2021-01-09 08:36:58.000 009 13992.17 124.80 54915.85 88888.00 2021-01-09 08:36:59.000 009 13992.10 124.91 54915.87 88888.00 2021-01-09 08:37:00.000 009 13992.10 124.90 54916.09 88888.00 2021-01-09 08:37:01.000 009 13992.40 124.78 54915.87 88888.00 2021-01-09 08:37:02.000 009 13992.00 124.77 54915.79 88888.00 2021-01-09 08:37:03.000 009 13991.97 125.07 54915.88 88888.00 2021-01-09 08:37:04.000 009 13992.32 125.07 54915.53 88888.00 2021-01-09 08:37:05.000 009 13992.42 125.02 54915.96 88888.00 2021-01-09 08:37:06.000 009 13991.98 125.20 54915.93 88888.00 2021-01-09 08:37:07.000 009 13992.08 124.90 54915.81 88888.00 2021-01-09 08:37:08.000 009 13992.05 124.88 54916.01 88888.00 2021-01-09 08:37:09.000 009 13992.11 124.91 54915.69 88888.00 2021-01-09 08:37:10.000 009 13992.45 125.13 54915.86 88888.00 2021-01-09 08:37:11.000 009 13992.24 124.95 54916.03 88888.00 2021-01-09 08:37:12.000 009 13991.85 124.77 54915.93 88888.00 2021-01-09 08:37:13.000 009 13992.19 124.85 54916.00 88888.00 2021-01-09 08:37:14.000 009 13992.08 124.77 54915.98 88888.00 2021-01-09 08:37:15.000 009 13992.48 124.98 54914.81 88888.00 2021-01-09 08:37:16.000 009 13995.00 127.75 54914.44 88888.00 2021-01-09 08:37:17.000 009 13992.09 124.89 54915.97 88888.00 2021-01-09 08:37:18.000 009 13992.12 125.14 54916.01 88888.00 2021-01-09 08:37:19.000 009 13992.15 125.01 54915.69 88888.00 2021-01-09 08:37:20.000 009 13992.40 125.03 54915.97 88888.00 2021-01-09 08:37:21.000 009 13993.71 127.77 54913.04 88888.00 2021-01-09 08:37:22.000 009 13992.14 124.92 54915.93 88888.00 2021-01-09 08:37:23.000 009 13992.05 124.88 54915.98 88888.00 2021-01-09 08:37:24.000 009 13992.18 125.26 54915.91 88888.00 2021-01-09 08:37:25.000 009 13992.15 125.19 54915.80 88888.00 2021-01-09 08:37:26.000 009 13992.05 124.98 54915.94 88888.00 2021-01-09 08:37:27.000 009 13992.57 124.97 54915.92 88888.00 2021-01-09 08:37:28.000 009 13992.16 125.12 54916.00 88888.00 2021-01-09 08:37:29.000 009 13992.32 125.26 54915.93 88888.00 2021-01-09 08:37:30.000 009 13991.97 125.01 54915.38 88888.00 2021-01-09 08:37:31.000 009 13992.07 124.89 54916.06 88888.00 2021-01-09 08:37:32.000 009 13992.21 124.80 54916.08 88888.00 2021-01-09 08:37:33.000 009 13992.06 124.83 54915.66 88888.00 2021-01-09 08:37:34.000 009 13992.11 125.01 54915.93 88888.00 2021-01-09 08:37:35.000 009 13992.05 125.46 54916.12 88888.00 2021-01-09 08:37:36.000 009 13991.91 125.27 54915.94 88888.00 2021-01-09 08:37:37.000 009 13991.87 125.01 54915.88 88888.00 2021-01-09 08:37:38.000 009 13991.97 125.18 54915.89 88888.00 2021-01-09 08:37:39.000 009 13991.97 125.31 54915.77 88888.00 2021-01-09 08:37:40.000 009 13991.98 125.25 54915.88 88888.00 2021-01-09 08:37:41.000 009 13994.87 127.91 54912.98 88888.00 2021-01-09 08:37:42.000 009 13992.02 125.10 54915.77 88888.00 2021-01-09 08:37:43.000 009 13991.86 124.82 54915.73 88888.00 2021-01-09 08:37:44.000 009 13991.86 124.97 54915.87 88888.00 2021-01-09 08:37:45.000 009 13991.69 125.00 54915.88 88888.00 2021-01-09 08:37:46.000 009 13991.84 124.95 54915.81 88888.00 2021-01-09 08:37:47.000 009 13994.92 127.81 54913.00 88888.00 2021-01-09 08:37:48.000 009 13991.77 124.89 54915.77 88888.00 2021-01-09 08:37:49.000 009 13991.85 124.95 54915.94 88888.00 2021-01-09 08:37:50.000 009 13991.90 125.07 54915.86 88888.00 2021-01-09 08:37:51.000 009 13992.13 125.00 54916.05 88888.00 2021-01-09 08:37:52.000 009 13992.33 125.05 54915.99 88888.00 2021-01-09 08:37:53.000 009 13991.77 124.82 54916.21 88888.00 2021-01-09 08:37:54.000 009 13991.87 124.76 54915.88 88888.00 2021-01-09 08:37:55.000 009 13992.04 124.94 54915.91 88888.00 2021-01-09 08:37:56.000 009 13992.10 125.09 54915.91 88888.00 2021-01-09 08:37:57.000 009 13991.85 125.57 54915.88 88888.00 2021-01-09 08:37:58.000 009 13991.75 124.90 54916.09 88888.00 2021-01-09 08:37:59.000 009 13991.82 124.90 54915.93 88888.00 2021-01-09 08:38:00.000 009 13991.73 124.95 54915.27 88888.00 2021-01-09 08:38:01.000 009 13991.75 125.02 54915.91 88888.00 2021-01-09 08:38:02.000 009 13991.90 124.77 54915.91 88888.00 2021-01-09 08:38:03.000 009 13992.29 124.84 54916.12 88888.00 2021-01-09 08:38:04.000 009 13991.98 124.89 54915.95 88888.00 2021-01-09 08:38:05.000 009 13991.80 124.95 54915.86 88888.00 2021-01-09 08:38:06.000 009 13992.04 124.80 54915.66 88888.00 2021-01-09 08:38:07.000 009 13991.71 124.95 54915.92 88888.00 2021-01-09 08:38:08.000 009 13991.87 124.76 54916.08 88888.00 2021-01-09 08:38:09.000 009 13991.87 124.88 54915.86 88888.00 2021-01-09 08:38:10.000 009 13991.90 124.90 54915.85 88888.00 2021-01-09 08:38:11.000 009 13991.89 124.82 54915.64 88888.00 2021-01-09 08:38:12.000 009 13994.78 128.22 54913.56 88888.00 2021-01-09 08:38:13.000 009 13991.94 124.76 54916.02 88888.00 2021-01-09 08:38:14.000 009 13992.05 124.87 54915.90 88888.00 2021-01-09 08:38:15.000 009 13991.96 125.00 54915.88 88888.00 2021-01-09 08:38:16.000 009 13992.23 124.82 54915.92 88888.00 2021-01-09 08:38:17.000 009 13992.14 127.84 54912.92 88888.00 2021-01-09 08:38:18.000 009 13993.50 124.92 54916.00 88888.00 2021-01-09 08:38:19.000 009 13992.28 125.01 54915.84 88888.00 2021-01-09 08:38:20.000 009 13991.79 124.93 54915.89 88888.00 2021-01-09 08:38:21.000 009 13991.93 124.81 54915.92 88888.00 2021-01-09 08:38:22.000 009 13991.92 124.78 54915.35 88888.00 2021-01-09 08:38:23.000 009 13994.81 127.60 54912.98 88888.00 2021-01-09 08:38:24.000 009 13991.89 124.87 54915.69 88888.00 2021-01-09 08:38:25.000 009 13991.91 124.51 54915.78 88888.00 2021-01-09 08:38:26.000 009 13991.90 124.68 54915.45 88888.00 2021-01-09 08:38:27.000 009 13991.98 124.70 54915.76 88888.00 2021-01-09 08:38:28.000 009 13992.11 124.60 54915.62 88888.00 2021-01-09 08:38:29.000 009 13991.85 127.34 54912.92 88888.00 2021-01-09 08:38:30.000 009 13993.57 124.71 54915.75 88888.00 2021-01-09 08:38:31.000 009 13991.89 124.62 54915.83 88888.00 2021-01-09 08:38:32.000 009 13992.47 124.63 54915.88 88888.00 2021-01-09 08:38:33.000 009 13991.81 124.55 54916.00 88888.00 2021-01-09 08:38:34.000 009 13992.22 124.53 54915.79 88888.00 2021-01-09 08:38:35.000 009 13992.12 124.42 54915.77 88888.00 2021-01-09 08:38:36.000 009 13992.01 124.57 54915.89 88888.00 2021-01-09 08:38:37.000 009 13992.11 124.63 54915.76 88888.00 2021-01-09 08:38:38.000 009 13991.79 124.38 54915.76 88888.00 2021-01-09 08:38:39.000 009 13992.18 124.48 54915.84 88888.00 2021-01-09 08:38:40.000 009 13991.74 125.14 54915.75 88888.00 2021-01-09 08:38:41.000 009 13991.80 124.58 54915.75 88888.00 2021-01-09 08:38:42.000 009 13992.32 124.63 54915.50 88888.00 2021-01-09 08:38:43.000 009 13991.62 124.44 54915.87 88888.00 2021-01-09 08:38:44.000 009 13992.13 124.40 54915.85 88888.00 2021-01-09 08:38:45.000 009 13991.80 124.36 54915.75 88888.00 2021-01-09 08:38:46.000 009 13991.88 124.38 54915.90 88888.00 2021-01-09 08:38:47.000 009 13992.20 124.78 54915.37 88888.00 2021-01-09 08:38:48.000 009 13991.68 124.16 54915.76 88888.00 2021-01-09 08:38:49.000 009 13992.10 124.31 54915.75 88888.00 2021-01-09 08:38:50.000 009 13991.73 124.42 54915.56 88888.00 2021-01-09 08:38:51.000 009 13991.94 124.59 54915.64 88888.00 2021-01-09 08:38:52.000 009 13991.78 124.38 54915.61 88888.00 2021-01-09 08:38:53.000 009 13991.88 124.25 54915.81 88888.00 2021-01-09 08:38:54.000 009 13994.71 127.05 54913.96 88888.00 2021-01-09 08:38:55.000 009 13991.82 124.06 54915.60 88888.00 2021-01-09 08:38:56.000 009 13991.87 124.56 54915.49 88888.00 2021-01-09 08:38:57.000 009 13991.87 124.32 54915.64 88888.00 2021-01-09 08:38:58.000 009 13993.30 127.19 54912.77 88888.00 2021-01-09 08:38:59.000 009 13992.80 124.28 54915.45 88888.00 2021-01-09 08:39:00.000 009 13991.78 124.29 54915.52 88888.00 2021-01-09 08:39:01.000 009 13991.48 124.54 54915.60 88888.00 2021-01-09 08:39:02.000 009 13991.69 124.64 54915.57 88888.00 2021-01-09 08:39:03.000 009 13991.63 124.19 54915.74 88888.00 2021-01-09 08:39:04.000 009 13992.06 124.26 54915.70 88888.00 2021-01-09 08:39:05.000 009 13991.50 124.05 54915.09 88888.00 2021-01-09 08:39:06.000 009 13991.55 124.22 54915.58 88888.00 2021-01-09 08:39:07.000 009 13991.98 124.23 54915.71 88888.00 2021-01-09 08:39:08.000 009 13991.85 124.08 54915.62 88888.00 2021-01-09 08:39:09.000 009 13991.61 124.08 54915.30 88888.00 2021-01-09 08:39:10.000 009 13991.48 124.00 54915.14 88888.00 2021-01-09 08:39:11.000 009 13991.75 124.01 54915.43 88888.00 2021-01-09 08:39:12.000 009 13991.17 124.10 54915.36 88888.00 2021-01-09 08:39:13.000 009 13991.55 124.17 54915.37 88888.00 2021-01-09 08:39:14.000 009 13991.48 123.99 54915.48 88888.00 2021-01-09 08:39:15.000 009 13991.42 123.81 54915.51 88888.00 2021-01-09 08:39:16.000 009 13994.45 126.77 54912.50 88888.00 2021-01-09 08:39:17.000 009 13991.55 124.02 54915.23 88888.00 2021-01-09 08:39:18.000 009 13991.98 123.88 54915.46 88888.00 2021-01-09 08:39:19.000 009 13991.87 124.25 54915.56 88888.00 2021-01-09 08:39:20.000 009 13991.33 123.86 54915.50 88888.00 2021-01-09 08:39:21.000 009 13991.85 126.67 54912.54 88888.00 2021-01-09 08:39:22.000 009 13993.02 123.88 54915.37 88888.00 2021-01-09 08:39:23.000 009 13991.56 123.84 54915.27 88888.00 2021-01-09 08:39:24.000 009 13991.41 123.87 54915.43 88888.00 2021-01-09 08:39:25.000 009 13991.38 123.69 54915.36 88888.00 2021-01-09 08:39:26.000 009 13991.43 123.71 54915.49 88888.00 2021-01-09 08:39:27.000 009 13991.48 123.81 54915.33 88888.00 2021-01-09 08:39:28.000 009 13991.66 123.75 54915.41 88888.00 2021-01-09 08:39:29.000 009 13991.44 123.74 54912.31 88888.00 2021-01-09 08:39:30.000 009 13994.20 125.36 54915.33 88888.00 2021-01-09 08:39:31.000 009 13991.64 123.57 54915.41 88888.00 2021-01-09 08:39:32.000 009 13991.72 123.67 54915.23 88888.00 2021-01-09 08:39:33.000 009 13991.63 123.60 54915.38 88888.00 2021-01-09 08:39:34.000 009 13991.45 123.95 54915.39 88888.00 2021-01-09 08:39:35.000 009 13991.55 123.50 54915.04 88888.00 2021-01-09 08:39:36.000 009 13991.62 123.57 54915.43 88888.00 2021-01-09 08:39:37.000 009 13991.47 123.57 54915.28 88888.00 2021-01-09 08:39:38.000 009 13991.72 123.47 54915.17 88888.00 2021-01-09 08:39:39.000 009 13991.70 123.44 54915.37 88888.00 2021-01-09 08:39:40.000 009 13991.46 123.34 54915.38 88888.00 2021-01-09 08:39:41.000 009 13991.43 123.35 54915.25 88888.00 2021-01-09 08:39:42.000 009 13991.22 123.50 54915.28 88888.00 2021-01-09 08:39:43.000 009 13991.31 123.41 54914.96 88888.00 2021-01-09 08:39:44.000 009 13991.77 123.86 54915.17 88888.00 2021-01-09 08:39:45.000 009 13991.08 123.27 54915.30 88888.00 2021-01-09 08:39:46.000 009 13991.63 123.36 54915.18 88888.00 2021-01-09 08:39:47.000 009 13991.88 123.27 54915.28 88888.00 2021-01-09 08:39:48.000 009 13991.55 123.37 54915.19 88888.00 2021-01-09 08:39:49.000 009 13991.34 123.31 54915.19 88888.00 2021-01-09 08:39:50.000 009 13994.07 126.18 54912.25 88888.00 2021-01-09 08:39:51.000 009 13991.22 123.30 54915.18 88888.00 2021-01-09 08:39:52.000 009 13991.38 123.26 54915.02 88888.00 2021-01-09 08:39:53.000 009 13990.91 123.12 54914.97 88888.00 2021-01-09 08:39:54.000 009 13991.24 123.11 54915.28 88888.00 2021-01-09 08:39:55.000 009 13994.12 125.94 54912.23 88888.00 2021-01-09 08:39:56.000 009 13991.08 123.25 54915.03 88888.00 2021-01-09 08:39:57.000 009 13991.55 122.56 54915.12 88888.00 2021-01-09 08:39:58.000 009 13991.12 122.98 54915.05 88888.00 2021-01-09 08:39:59.000 009 13991.63 122.97 54915.12 88888.00 2021-01-09 08:40:00.000 009 13991.51 123.06 54915.18 88888.00 2021-01-09 08:40:01.000 009 13991.00 125.17 54915.07 88888.00 2021-01-09 08:40:02.000 009 13991.07 123.56 54914.91 88888.00 2021-01-09 08:40:03.000 009 13991.45 122.86 54914.75 88888.00 2021-01-09 08:40:04.000 009 13990.95 122.56 54914.98 88888.00 2021-01-09 08:40:05.000 009 13991.09 122.75 54915.07 88888.00 2021-01-09 08:40:06.000 009 13991.24 122.78 54914.98 88888.00 2021-01-09 08:40:07.000 009 13993.82 125.76 54912.04 88888.00 2021-01-09 08:40:08.000 009 13990.97 122.85 54915.06 88888.00 2021-01-09 08:40:09.000 009 13991.09 122.78 54915.04 88888.00 2021-01-09 08:40:10.000 009 13990.86 122.63 54915.10 88888.00 2021-01-09 08:40:11.000 009 13990.97 122.63 54913.36 88888.00 2021-01-09 08:40:12.000 009 13993.83 125.60 54912.01 88888.00 2021-01-09 08:40:13.000 009 13991.06 122.63 54914.82 88888.00 2021-01-09 08:40:14.000 009 13991.45 122.64 54914.99 88888.00 2021-01-09 08:40:15.000 009 13990.84 122.47 54915.00 88888.00 2021-01-09 08:40:16.000 009 13990.83 122.48 54914.77 88888.00 2021-01-09 08:40:17.000 009 13993.98 125.56 54911.81 88888.00 2021-01-09 08:40:18.000 009 13990.90 122.42 54914.85 88888.00 2021-01-09 08:40:19.000 009 13990.64 122.40 54914.81 88888.00 2021-01-09 08:40:20.000 009 13990.97 122.28 54915.00 88888.00 2021-01-09 08:40:21.000 009 13990.92 122.39 54914.90 88888.00 2021-01-09 08:40:22.000 009 13991.25 122.55 54914.77 88888.00 2021-01-09 08:40:23.000 009 13991.41 122.58 54914.89 88888.00 2021-01-09 08:40:24.000 009 13990.69 122.33 54914.93 88888.00 2021-01-09 08:40:25.000 009 13991.01 122.44 54914.88 88888.00 2021-01-09 08:40:26.000 009 13991.23 122.37 54914.85 88888.00 2021-01-09 08:40:27.000 009 13990.79 122.81 54914.71 88888.00 2021-01-09 08:40:28.000 009 13991.03 122.26 54914.84 88888.00 2021-01-09 08:40:29.000 009 13990.77 122.28 54914.83 88888.00 2021-01-09 08:40:30.000 009 13990.88 122.25 54914.93 88888.00 2021-01-09 08:40:31.000 009 13990.63 122.16 54914.92 88888.00 2021-01-09 08:40:32.000 009 13992.94 125.20 54911.85 88888.00 2021-01-09 08:40:33.000 009 13990.74 122.04 54914.71 88888.00 2021-01-09 08:40:34.000 009 13991.07 121.99 54914.80 88888.00 2021-01-09 08:40:35.000 009 13990.64 121.91 54914.95 88888.00 2021-01-09 08:40:36.000 009 13990.67 122.01 54914.74 88888.00 2021-01-09 08:40:37.000 009 13990.50 125.20 54911.81 88888.00 2021-01-09 08:40:38.000 009 13993.41 125.00 54911.85 88888.00 2021-01-09 08:40:39.000 009 13991.16 122.02 54914.69 88888.00 2021-01-09 08:40:40.000 009 13990.76 122.05 54914.86 88888.00 2021-01-09 08:40:41.000 009 13990.58 121.99 54914.78 88888.00 2021-01-09 08:40:42.000 009 13990.70 122.31 54911.75 88888.00 2021-01-09 08:40:43.000 009 13993.46 123.38 54914.41 88888.00 2021-01-09 08:40:44.000 009 13990.53 121.93 54914.65 88888.00 2021-01-09 08:40:45.000 009 13990.63 121.79 54914.72 88888.00 2021-01-09 08:40:46.000 009 13990.91 121.86 54914.71 88888.00 2021-01-09 08:40:47.000 009 13990.38 121.74 54914.61 88888.00 2021-01-09 08:40:48.000 009 13990.39 124.88 54911.33 88888.00 2021-01-09 08:40:49.000 009 13993.36 121.93 54914.52 88888.00 2021-01-09 08:40:50.000 009 13990.63 122.02 54914.70 88888.00 2021-01-09 08:40:51.000 009 13990.91 121.83 54914.60 88888.00 2021-01-09 08:40:52.000 009 13990.47 121.64 54914.56 88888.00 2021-01-09 08:40:53.000 009 13990.57 121.61 54914.87 88888.00 2021-01-09 08:40:54.000 009 13990.41 121.86 54914.50 88888.00 2021-01-09 08:40:55.000 009 13990.35 121.70 54914.80 88888.00 2021-01-09 08:40:56.000 009 13990.81 121.72 54914.70 88888.00 2021-01-09 08:40:57.000 009 13990.32 121.53 54914.54 88888.00 2021-01-09 08:40:58.000 009 13990.46 121.64 54914.53 88888.00 2021-01-09 08:40:59.000 009 13990.72 121.70 54914.43 88888.00 2021-01-09 08:41:00.000 009 13990.37 121.49 54914.51 88888.00 2021-01-09 08:41:01.000 009 13990.30 121.56 54914.77 88888.00 2021-01-09 08:41:02.000 009 13990.35 121.42 54914.49 88888.00 2021-01-09 08:41:03.000 009 13990.68 121.64 54914.81 88888.00 2021-01-09 08:41:04.000 009 13993.34 124.69 54911.64 88888.00 2021-01-09 08:41:05.000 009 13990.56 121.50 54914.68 88888.00 2021-01-09 08:41:06.000 009 13990.39 121.54 54914.58 88888.00 2021-01-09 08:41:07.000 009 13990.44 121.65 54914.64 88888.00 2021-01-09 08:41:08.000 009 13990.54 121.54 54914.40 88888.00 2021-01-09 08:41:09.000 009 13990.82 124.61 54911.49 88888.00 2021-01-09 08:41:10.000 009 13992.33 121.57 54914.62 88888.00 2021-01-09 08:41:11.000 009 13990.38 121.59 54914.55 88888.00 2021-01-09 08:41:12.000 009 13990.22 121.55 54914.57 88888.00 2021-01-09 08:41:13.000 009 13990.25 121.53 54914.58 88888.00 2021-01-09 08:41:14.000 009 13990.40 121.37 54914.42 88888.00 2021-01-09 08:41:15.000 009 13990.40 121.47 54914.51 88888.00 2021-01-09 08:41:16.000 009 13990.38 121.36 54914.52 88888.00 2021-01-09 08:41:17.000 009 13990.57 121.33 54914.45 88888.00 2021-01-09 08:41:18.000 009 13990.24 121.46 54914.47 88888.00 2021-01-09 08:41:19.000 009 13990.90 121.39 54914.46 88888.00 2021-01-09 08:41:20.000 009 13990.02 121.31 54914.49 88888.00 2021-01-09 08:41:21.000 009 13990.24 121.40 54914.46 88888.00 2021-01-09 08:41:22.000 009 13990.13 121.48 54914.54 88888.00 2021-01-09 08:41:23.000 009 13990.50 121.57 54914.36 88888.00 2021-01-09 08:41:24.000 009 13990.30 121.62 54914.62 88888.00 2021-01-09 08:41:25.000 009 13990.40 121.28 54914.63 88888.00 2021-01-09 08:41:26.000 009 13990.15 121.71 54914.41 88888.00 2021-01-09 08:41:27.000 009 13990.09 121.26 54914.67 88888.00 2021-01-09 08:41:28.000 009 13990.16 121.26 54914.51 88888.00 2021-01-09 08:41:29.000 009 13990.39 121.62 54914.43 88888.00 2021-01-09 08:41:30.000 009 13990.37 121.20 54914.57 88888.00 2021-01-09 08:41:31.000 009 13990.24 121.20 54914.41 88888.00 2021-01-09 08:41:32.000 009 13990.15 121.13 54914.42 88888.00 2021-01-09 08:41:33.000 009 13990.13 121.26 54914.49 88888.00 2021-01-09 08:41:34.000 009 13990.44 122.59 54911.49 88888.00 2021-01-09 08:41:35.000 009 13992.93 122.17 54914.49 88888.00 2021-01-09 08:41:36.000 009 13990.42 121.34 54914.43 88888.00 2021-01-09 08:41:37.000 009 13990.12 121.17 54914.56 88888.00 2021-01-09 08:41:38.000 009 13990.69 121.30 54914.37 88888.00 2021-01-09 08:41:39.000 009 13990.24 121.31 54914.33 88888.00 2021-01-09 08:41:40.000 009 13990.12 124.07 54911.34 88888.00 2021-01-09 08:41:41.000 009 13991.58 120.99 54914.40 88888.00 2021-01-09 08:41:42.000 009 13990.04 121.17 54914.54 88888.00 2021-01-09 08:41:43.000 009 13990.07 121.18 54914.48 88888.00 2021-01-09 08:41:44.000 009 13990.41 121.37 54914.30 88888.00 2021-01-09 08:41:45.000 009 13989.97 121.32 54914.40 88888.00 2021-01-09 08:41:46.000 009 13990.26 121.32 54914.35 88888.00 2021-01-09 08:41:47.000 009 13990.24 121.18 54914.42 88888.00 2021-01-09 08:41:48.000 009 13990.20 121.37 54914.36 88888.00 2021-01-09 08:41:49.000 009 13990.28 121.42 54914.18 88888.00 2021-01-09 08:41:50.000 009 13990.28 121.39 54914.30 88888.00 2021-01-09 08:41:51.000 009 13990.18 121.36 54914.33 88888.00 2021-01-09 08:41:52.000 009 13990.08 121.36 54914.48 88888.00 2021-01-09 08:41:53.000 009 13993.30 124.38 54911.41 88888.00 2021-01-09 08:41:54.000 009 13990.23 121.42 54914.28 88888.00 2021-01-09 08:41:55.000 009 13990.43 121.45 54914.31 88888.00 2021-01-09 08:41:56.000 009 13990.18 121.34 54914.46 88888.00 2021-01-09 08:41:57.000 009 13990.20 121.32 54914.39 88888.00 2021-01-09 08:41:58.000 009 13990.15 121.67 54914.57 88888.00 2021-01-09 08:41:59.000 009 13991.33 124.51 54910.99 88888.00 2021-01-09 08:42:00.000 009 13990.79 121.30 54914.29 88888.00 2021-01-09 08:42:01.000 009 13990.34 121.37 54914.59 88888.00 2021-01-09 08:42:02.000 009 13990.07 121.30 54914.45 88888.00 2021-01-09 08:42:03.000 009 13990.16 121.36 54914.34 88888.00 2021-01-09 08:42:04.000 009 13990.44 121.47 54914.27 88888.00 2021-01-09 08:42:05.000 009 13990.51 121.50 54914.40 88888.00 2021-01-09 08:42:06.000 009 13990.51 121.34 54914.49 88888.00 2021-01-09 08:42:07.000 009 13990.16 121.43 54914.50 88888.00 2021-01-09 08:42:08.000 009 13990.22 121.38 54914.43 88888.00 2021-01-09 08:42:09.000 009 13990.06 121.40 54914.40 88888.00 2021-01-09 08:42:10.000 009 13990.47 121.36 54914.45 88888.00 2021-01-09 08:42:11.000 009 13990.59 121.49 54914.42 88888.00 2021-01-09 08:42:12.000 009 13990.43 121.34 54914.49 88888.00 2021-01-09 08:42:13.000 009 13990.15 121.51 54914.16 88888.00 2021-01-09 08:42:14.000 009 13990.15 121.46 54914.33 88888.00 2021-01-09 08:42:15.000 009 13990.24 121.49 54914.37 88888.00 2021-01-09 08:42:16.000 009 13990.75 121.61 54914.44 88888.00 2021-01-09 08:42:17.000 009 13990.08 121.51 54914.52 88888.00 2021-01-09 08:42:18.000 009 13990.02 121.52 54914.37 88888.00 2021-01-09 08:42:19.000 009 13990.45 121.58 54914.36 88888.00 2021-01-09 08:42:20.000 009 13990.48 121.44 54914.46 88888.00 2021-01-09 08:42:21.000 009 13990.31 121.49 54914.11 88888.00 2021-01-09 08:42:22.000 009 13990.36 121.49 54914.40 88888.00 2021-01-09 08:42:23.000 009 13990.51 121.50 54914.49 88888.00 2021-01-09 08:42:24.000 009 13992.85 125.03 54911.42 88888.00 2021-01-09 08:42:25.000 009 13990.23 121.55 54914.39 88888.00 2021-01-09 08:42:26.000 009 13990.65 121.58 54914.41 88888.00 2021-01-09 08:42:27.000 009 13990.21 121.45 54914.35 88888.00 2021-01-09 08:42:28.000 009 13990.34 121.51 54914.43 88888.00 2021-01-09 08:42:29.000 009 13992.51 124.52 54911.45 88888.00 2021-01-09 08:42:30.000 009 13990.35 121.78 54914.40 88888.00 2021-01-09 08:42:31.000 009 13990.28 121.66 54914.38 88888.00 2021-01-09 08:42:32.000 009 13990.50 121.40 54914.56 88888.00 2021-01-09 08:42:33.000 009 13990.71 121.54 54914.51 88888.00 2021-01-09 08:42:34.000 009 13990.24 121.90 54914.39 88888.00 2021-01-09 08:42:35.000 009 13990.65 122.28 54914.32 88888.00 2021-01-09 08:42:36.000 009 13990.81 121.55 54914.39 88888.00 2021-01-09 08:42:37.000 009 13990.34 121.67 54914.52 88888.00 2021-01-09 08:42:38.000 009 13990.46 121.82 54914.46 88888.00 2021-01-09 08:42:39.000 009 13990.34 121.56 54914.40 88888.00 2021-01-09 08:42:40.000 009 13990.15 121.68 54914.46 88888.00 2021-01-09 08:42:41.000 009 13990.58 121.56 54914.55 88888.00 2021-01-09 08:42:42.000 009 13990.17 121.49 54914.52 88888.00 2021-01-09 08:42:43.000 009 13992.80 124.78 54911.41 88888.00 2021-01-09 08:42:44.000 009 13992.56 121.43 54914.36 88888.00 2021-01-09 08:42:45.000 009 13990.23 121.82 54914.34 88888.00 2021-01-09 08:42:46.000 009 13990.26 121.36 54914.45 88888.00 2021-01-09 08:42:47.000 009 13990.19 121.49 54914.53 88888.00 2021-01-09 08:42:48.000 009 13990.52 121.58 54914.47 88888.00 2021-01-09 08:42:49.000 009 13993.24 124.50 54911.50 88888.00 2021-01-09 08:42:50.000 009 13990.22 121.56 54914.51 88888.00 2021-01-09 08:42:51.000 009 13990.57 121.65 54914.50 88888.00 2021-01-09 08:42:52.000 009 13990.13 121.49 54914.57 88888.00 2021-01-09 08:42:53.000 009 13990.30 121.59 54914.50 88888.00 2021-01-09 08:42:54.000 009 13990.09 121.54 54914.43 88888.00 2021-01-09 08:42:55.000 009 13990.47 121.60 54914.50 88888.00 2021-01-09 08:42:56.000 009 13990.26 122.21 54914.40 88888.00 2021-01-09 08:42:57.000 009 13990.42 121.69 54914.46 88888.00 2021-01-09 08:42:58.000 009 13990.64 121.60 54914.50 88888.00 2021-01-09 08:42:59.000 009 13990.10 121.47 54914.34 88888.00 2021-01-09 08:43:00.000 009 13990.15 121.51 54914.41 88888.00 2021-01-09 08:43:01.000 009 13990.34 121.49 54914.74 88888.00 2021-01-09 08:43:02.000 009 13990.75 121.45 54914.44 88888.00 2021-01-09 08:43:03.000 009 13990.19 121.56 54914.50 88888.00 2021-01-09 08:43:04.000 009 13990.03 121.49 54914.30 88888.00 2021-01-09 08:43:05.000 009 13989.90 121.59 54914.50 88888.00 2021-01-09 08:43:06.000 009 13990.12 121.65 54914.43 88888.00 2021-01-09 08:43:07.000 009 13990.25 121.48 54914.18 88888.00 2021-01-09 08:43:08.000 009 13990.10 121.51 54914.50 88888.00 2021-01-09 08:43:09.000 009 13990.15 121.44 54914.36 88888.00 2021-01-09 08:43:10.000 009 13990.09 121.55 54914.57 88888.00 2021-01-09 08:43:11.000 009 13990.28 121.76 54914.43 88888.00 2021-01-09 08:43:12.000 009 13990.39 121.83 54914.59 88888.00 2021-01-09 08:43:13.000 009 13990.39 121.55 54914.48 88888.00 2021-01-09 08:43:14.000 009 13992.98 124.52 54911.58 88888.00 2021-01-09 08:43:15.000 009 13990.13 121.48 54914.66 88888.00 2021-01-09 08:43:16.000 009 13990.03 121.62 54914.18 88888.00 2021-01-09 08:43:17.000 009 13990.00 121.86 54914.55 88888.00 2021-01-09 08:43:18.000 009 13989.80 121.68 54914.49 88888.00 2021-01-09 08:43:19.000 009 13993.08 124.63 54911.57 88888.00 2021-01-09 08:43:20.000 009 13989.91 121.70 54914.53 88888.00 2021-01-09 08:43:21.000 009 13990.64 121.70 54914.43 88888.00 2021-01-09 08:43:22.000 009 13989.99 121.67 54914.51 88888.00 2021-01-09 08:43:23.000 009 13990.34 121.96 54914.50 88888.00 2021-01-09 08:43:24.000 009 13990.06 121.44 54914.53 88888.00 2021-01-09 08:43:25.000 009 13990.20 121.61 54914.43 88888.00 2021-01-09 08:43:26.000 009 13989.93 122.06 54914.13 88888.00 2021-01-09 08:43:27.000 009 13990.03 121.56 54914.43 88888.00 2021-01-09 08:43:28.000 009 13989.65 121.62 54914.55 88888.00 2021-01-09 08:43:29.000 009 13992.83 124.46 54911.59 88888.00 2021-01-09 08:43:30.000 009 13990.25 121.59 54914.54 88888.00 2021-01-09 08:43:31.000 009 13989.89 121.66 54914.47 88888.00 2021-01-09 08:43:32.000 009 13990.09 121.50 54914.59 88888.00 2021-01-09 08:43:33.000 009 13989.98 121.54 54914.57 88888.00 2021-01-09 08:43:34.000 009 13991.40 124.48 54911.68 88888.00 2021-01-09 08:43:35.000 009 13989.95 121.58 54914.53 88888.00 2021-01-09 08:43:36.000 009 13989.91 121.43 54914.45 88888.00 2021-01-09 08:43:37.000 009 13990.01 121.62 54914.61 88888.00 2021-01-09 08:43:38.000 009 13990.33 121.63 54914.49 88888.00 2021-01-09 08:43:39.000 009 13989.88 121.49 54914.24 88888.00 2021-01-09 08:43:40.000 009 13989.78 121.55 54914.48 88888.00 2021-01-09 08:43:41.000 009 13989.90 121.64 54914.50 88888.00 2021-01-09 08:43:42.000 009 13989.62 121.44 54914.55 88888.00 2021-01-09 08:43:43.000 009 13989.85 121.64 54914.49 88888.00 2021-01-09 08:43:44.000 009 13990.06 121.58 54914.72 88888.00 2021-01-09 08:43:45.000 009 13990.07 121.73 54914.54 88888.00 2021-01-09 08:43:46.000 009 13989.84 121.61 54914.46 88888.00 2021-01-09 08:43:47.000 009 13990.06 121.51 54914.54 88888.00 2021-01-09 08:43:48.000 009 13990.11 121.53 54914.33 88888.00 2021-01-09 08:43:49.000 009 13989.71 121.48 54914.55 88888.00 2021-01-09 08:43:50.000 009 13989.71 121.57 54914.55 88888.00 2021-01-09 08:43:51.000 009 13989.78 121.57 54914.43 88888.00 2021-01-09 08:43:52.000 009 13989.72 121.41 54914.68 88888.00 2021-01-09 08:43:53.000 009 13989.68 121.52 54914.49 88888.00 2021-01-09 08:43:54.000 009 13989.71 121.46 54914.68 88888.00 2021-01-09 08:43:55.000 009 13989.78 121.53 54914.55 88888.00 2021-01-09 08:43:56.000 009 13990.09 121.17 54914.49 88888.00 2021-01-09 08:43:57.000 009 13989.71 121.41 54914.45 88888.00 2021-01-09 08:43:58.000 009 13989.78 121.60 54914.51 88888.00 2021-01-09 08:43:59.000 009 13989.69 121.55 54913.22 88888.00 2021-01-09 08:44:00.000 009 13992.46 124.79 54913.92 88888.00 2021-01-09 08:44:01.000 009 13990.34 121.58 54914.88 88888.00 2021-01-09 08:44:02.000 009 13990.00 121.65 54914.62 88888.00 2021-01-09 08:44:03.000 009 13989.71 121.60 54914.50 88888.00 2021-01-09 08:44:04.000 009 13989.68 121.59 54914.43 88888.00 2021-01-09 08:44:05.000 009 13991.81 124.95 54911.58 88888.00 2021-01-09 08:44:06.000 009 13989.98 121.66 54914.35 88888.00 2021-01-09 08:44:07.000 009 13989.63 121.56 54914.30 88888.00 2021-01-09 08:44:08.000 009 13989.78 121.45 54914.38 88888.00 2021-01-09 08:44:09.000 009 13989.58 121.40 54914.50 88888.00 2021-01-09 08:44:10.000 009 13989.66 121.62 54914.59 88888.00 2021-01-09 08:44:11.000 009 13989.64 121.65 54914.45 88888.00 2021-01-09 08:44:12.000 009 13989.30 121.49 54914.24 88888.00 2021-01-09 08:44:13.000 009 13989.88 121.46 54914.65 88888.00 2021-01-09 08:44:14.000 009 13989.55 121.43 54914.71 88888.00 2021-01-09 08:44:15.000 009 13989.57 121.63 54914.72 88888.00 2021-01-09 08:44:16.000 009 13989.90 121.63 54914.49 88888.00 2021-01-09 08:44:17.000 009 13989.78 121.39 54914.64 88888.00 2021-01-09 08:44:18.000 009 13989.30 121.55 54914.66 88888.00 2021-01-09 08:44:19.000 009 13989.68 121.44 54914.50 88888.00 2021-01-09 08:44:20.000 009 13989.51 121.52 54914.44 88888.00 2021-01-09 08:44:21.000 009 13989.39 121.65 54914.55 88888.00 2021-01-09 08:44:22.000 009 13992.17 124.48 54911.71 88888.00 2021-01-09 08:44:23.000 009 13989.59 121.64 54914.55 88888.00 2021-01-09 08:44:24.000 009 13989.60 121.69 54914.62 88888.00 2021-01-09 08:44:25.000 009 13989.35 121.61 54914.44 88888.00 2021-01-09 08:44:26.000 009 13989.34 121.65 54914.43 88888.00 2021-01-09 08:44:27.000 009 13991.28 124.51 54911.52 88888.00 2021-01-09 08:44:28.000 009 13989.95 121.57 54914.55 88888.00 2021-01-09 08:44:29.000 009 13989.52 121.53 54914.41 88888.00 2021-01-09 08:44:30.000 009 13989.83 121.61 54914.55 88888.00 2021-01-09 08:44:31.000 009 13989.31 121.67 54914.49 88888.00 2021-01-09 08:44:32.000 009 13989.43 121.78 54914.53 88888.00 2021-01-09 08:44:33.000 009 13989.59 121.67 54914.47 88888.00 2021-01-09 08:44:34.000 009 13989.65 121.68 54914.62 88888.00 2021-01-09 08:44:35.000 009 13989.40 121.59 54914.37 88888.00 2021-01-09 08:44:36.000 009 13992.28 124.61 54911.50 88888.00 2021-01-09 08:44:37.000 009 13989.52 121.61 54914.55 88888.00 2021-01-09 08:44:38.000 009 13990.01 121.69 54914.51 88888.00 2021-01-09 08:44:39.000 009 13989.52 121.67 54914.58 88888.00 2021-01-09 08:44:40.000 009 13989.22 121.61 54914.55 88888.00 2021-01-09 08:44:41.000 009 13989.47 121.80 54914.42 88888.00 2021-01-09 08:44:42.000 009 13989.46 121.77 54914.56 88888.00 2021-01-09 08:44:43.000 009 13989.80 122.64 54914.56 88888.00 2021-01-09 08:44:44.000 009 13989.32 121.75 54914.49 88888.00 2021-01-09 08:44:45.000 009 13989.32 121.67 54914.54 88888.00 2021-01-09 08:44:46.000 009 13989.43 121.62 54914.45 88888.00 2021-01-09 08:44:47.000 009 13989.39 122.03 54914.56 88888.00 2021-01-09 08:44:48.000 009 13989.65 121.70 54914.60 88888.00 2021-01-09 08:44:49.000 009 13989.78 121.61 54914.52 88888.00 2021-01-09 08:44:50.000 009 13989.50 121.64 54914.51 88888.00 2021-01-09 08:44:51.000 009 13989.37 121.72 54914.44 88888.00 2021-01-09 08:44:52.000 009 13989.49 121.61 54914.47 88888.00 2021-01-09 08:44:53.000 009 13989.46 121.74 54914.50 88888.00 2021-01-09 08:44:54.000 009 13989.52 121.74 54914.63 88888.00 2021-01-09 08:44:55.000 009 13989.39 121.74 54914.59 88888.00 2021-01-09 08:44:56.000 009 13989.28 123.09 54911.52 88888.00 2021-01-09 08:44:57.000 009 13992.43 122.18 54914.64 88888.00 2021-01-09 08:44:58.000 009 13989.40 121.75 54914.55 88888.00 2021-01-09 08:44:59.000 009 13989.48 121.60 54914.73 88888.00 2021-01-09 08:45:00.000 009 13989.45 121.45 54914.62 88888.00 2021-01-09 08:45:01.000 009 13989.41 121.58 54908.27 88888.00 2021-01-09 08:45:02.000 009 13992.29 124.24 54914.64 88888.00 2021-01-09 08:45:03.000 009 13989.53 121.78 54914.63 88888.00 2021-01-09 08:45:04.000 009 13989.40 121.79 54914.73 88888.00 2021-01-09 08:45:05.000 009 13989.65 121.65 54914.67 88888.00 2021-01-09 08:45:06.000 009 13989.37 121.54 54914.50 88888.00 2021-01-09 08:45:07.000 009 13992.34 124.57 54911.58 88888.00 2021-01-09 08:45:08.000 009 13989.46 121.75 54914.55 88888.00 2021-01-09 08:45:09.000 009 13989.36 121.67 54914.68 88888.00 2021-01-09 08:45:10.000 009 13989.70 122.08 54914.59 88888.00 2021-01-09 08:45:11.000 009 13989.22 121.74 54914.43 88888.00 2021-01-09 08:45:12.000 009 13989.28 123.94 54910.93 88888.00 2021-01-09 08:45:13.000 009 13991.96 124.71 54914.56 88888.00 2021-01-09 08:45:14.000 009 13989.29 121.71 54914.69 88888.00 2021-01-09 08:45:15.000 009 13989.25 121.85 54914.49 88888.00 2021-01-09 08:45:16.000 009 13989.36 121.64 54914.59 88888.00 2021-01-09 08:45:17.000 009 13989.23 122.02 54914.67 88888.00 2021-01-09 08:45:18.000 009 13992.18 124.71 54911.72 88888.00 2021-01-09 08:45:19.000 009 13989.39 121.85 54914.67 88888.00 2021-01-09 08:45:20.000 009 13989.33 121.85 54914.72 88888.00 2021-01-09 08:45:21.000 009 13989.39 121.68 54914.83 88888.00 2021-01-09 08:45:22.000 009 13989.52 121.73 54914.65 88888.00 2021-01-09 08:45:23.000 009 13989.17 121.88 54914.63 88888.00 2021-01-09 08:45:24.000 009 13989.09 121.76 54914.68 88888.00 2021-01-09 08:45:25.000 009 13989.42 122.18 54914.69 88888.00 2021-01-09 08:45:26.000 009 13989.08 121.83 54914.86 88888.00 2021-01-09 08:45:27.000 009 13989.19 121.93 54914.74 88888.00 2021-01-09 08:45:28.000 009 13989.24 121.96 54914.61 88888.00 2021-01-09 08:45:29.000 009 13989.33 122.05 54914.81 88888.00 2021-01-09 08:45:30.000 009 13989.51 122.02 54914.68 88888.00 2021-01-09 08:45:31.000 009 13989.19 121.86 54914.68 88888.00 2021-01-09 08:45:32.000 009 13990.66 124.82 54911.66 88888.00 2021-01-09 08:45:33.000 009 13989.72 121.97 54914.61 88888.00 2021-01-09 08:45:34.000 009 13989.40 122.12 54914.68 88888.00 2021-01-09 08:45:35.000 009 13989.15 121.95 54914.62 88888.00 2021-01-09 08:45:36.000 009 13989.05 122.63 54914.68 88888.00 2021-01-09 08:45:37.000 009 13989.13 122.18 54914.57 88888.00 2021-01-09 08:45:38.000 009 13991.98 124.98 54911.64 88888.00 2021-01-09 08:45:39.000 009 13989.18 121.92 54914.61 88888.00 2021-01-09 08:45:40.000 009 13989.17 122.07 54914.70 88888.00 2021-01-09 08:45:41.000 009 13989.25 121.93 54914.82 88888.00 2021-01-09 08:45:42.000 009 13989.41 122.38 54911.81 88888.00 2021-01-09 08:45:43.000 009 13992.65 123.99 54914.62 88888.00 2021-01-09 08:45:44.000 009 13989.00 122.11 54914.77 88888.00 2021-01-09 08:45:45.000 009 13989.25 122.12 54914.65 88888.00 2021-01-09 08:45:46.000 009 13989.15 122.17 54914.81 88888.00 2021-01-09 08:45:47.000 009 13989.29 122.17 54914.62 88888.00 2021-01-09 08:45:48.000 009 13992.64 125.04 54911.74 88888.00 2021-01-09 08:45:49.000 009 13989.12 122.10 54914.73 88888.00 2021-01-09 08:45:50.000 009 13989.24 122.18 54914.69 88888.00 2021-01-09 08:45:51.000 009 13989.08 122.18 54914.82 88888.00 2021-01-09 08:45:52.000 009 13989.43 122.24 54914.78 88888.00 2021-01-09 08:45:53.000 009 13989.78 122.24 54914.69 88888.00 2021-01-09 08:45:54.000 009 13989.15 122.20 54914.81 88888.00 2021-01-09 08:45:55.000 009 13989.02 122.23 54914.76 88888.00 2021-01-09 08:45:56.000 009 13989.24 122.15 54914.80 88888.00 2021-01-09 08:45:57.000 009 13989.15 122.53 54914.53 88888.00 2021-01-09 08:45:58.000 009 13992.01 125.26 54911.82 88888.00 2021-01-09 08:45:59.000 009 13989.17 122.18 54914.85 88888.00 2021-01-09 08:46:00.000 009 13989.33 122.35 54914.69 88888.00 2021-01-09 08:46:01.000 009 13989.26 122.32 54914.81 88888.00 2021-01-09 08:46:02.000 009 13989.23 122.36 54914.74 88888.00 2021-01-09 08:46:03.000 009 13990.87 125.49 54911.90 88888.00 2021-01-09 08:46:04.000 009 13989.35 122.36 54914.81 88888.00 2021-01-09 08:46:05.000 009 13989.31 122.57 54914.75 88888.00 2021-01-09 08:46:06.000 009 13989.19 122.49 54914.78 88888.00 2021-01-09 08:46:07.000 009 13989.14 122.42 54914.77 88888.00 2021-01-09 08:46:08.000 009 13988.77 122.83 54914.23 88888.00 2021-01-09 08:46:09.000 009 13989.37 122.66 54914.85 88888.00 2021-01-09 08:46:10.000 009 13989.22 122.61 54914.74 88888.00 2021-01-09 08:46:11.000 009 13989.07 122.65 54914.85 88888.00 2021-01-09 08:46:12.000 009 13989.46 122.73 54914.98 88888.00 2021-01-09 08:46:13.000 009 13989.59 122.70 54914.74 88888.00 2021-01-09 08:46:14.000 009 13989.19 122.60 54914.18 88888.00 2021-01-09 08:46:15.000 009 13989.21 122.61 54914.41 88888.00 2021-01-09 08:46:16.000 009 13989.13 122.56 54914.74 88888.00 2021-01-09 08:46:17.000 009 13989.10 122.96 54914.68 88888.00 2021-01-09 08:46:18.000 009 13989.06 122.74 54914.84 88888.00 2021-01-09 08:46:19.000 009 13989.40 122.63 54914.78 88888.00 2021-01-09 08:46:20.000 009 13989.21 122.79 54914.77 88888.00 2021-01-09 08:46:21.000 009 13989.22 122.73 54914.94 88888.00 2021-01-09 08:46:22.000 009 13989.43 122.75 54914.84 88888.00 2021-01-09 08:46:23.000 009 13989.23 122.90 54914.84 88888.00 2021-01-09 08:46:24.000 009 13989.07 122.82 54914.87 88888.00 2021-01-09 08:46:25.000 009 13989.71 123.31 54914.92 88888.00 2021-01-09 08:46:26.000 009 13989.25 122.74 54914.91 88888.00 2021-01-09 08:46:27.000 009 13989.52 122.78 54914.97 88888.00 2021-01-09 08:46:28.000 009 13989.16 126.04 54911.93 88888.00 2021-01-09 08:46:29.000 009 13990.90 123.13 54914.90 88888.00 2021-01-09 08:46:30.000 009 13989.27 122.94 54914.92 88888.00 2021-01-09 08:46:31.000 009 13989.09 122.87 54915.05 88888.00 2021-01-09 08:46:32.000 009 13989.12 122.97 54914.97 88888.00 2021-01-09 08:46:33.000 009 13989.00 123.06 54914.91 88888.00 2021-01-09 08:46:34.000 009 13991.41 125.95 54912.07 88888.00 2021-01-09 08:46:35.000 009 13989.77 123.59 54914.96 88888.00 2021-01-09 08:46:36.000 009 13989.51 122.95 54915.08 88888.00 2021-01-09 08:46:37.000 009 13989.37 123.07 54914.85 88888.00 2021-01-09 08:46:38.000 009 13989.07 123.14 54914.91 88888.00 2021-01-09 08:46:39.000 009 13989.46 123.07 54915.03 88888.00 2021-01-09 08:46:40.000 009 13989.85 123.62 54914.95 88888.00 2021-01-09 08:46:41.000 009 13989.26 123.21 54915.06 88888.00 2021-01-09 08:46:42.000 009 13989.14 123.22 54915.07 88888.00 2021-01-09 08:46:43.000 009 13989.27 123.26 54914.94 88888.00 2021-01-09 08:46:44.000 009 13989.48 123.11 54915.12 88888.00 2021-01-09 08:46:45.000 009 13989.45 123.30 54915.13 88888.00 2021-01-09 08:46:46.000 009 13989.71 123.13 54912.80 88888.00 2021-01-09 08:46:47.000 009 13992.13 126.50 54912.33 88888.00 2021-01-09 08:46:48.000 009 13989.27 123.31 54915.01 88888.00 2021-01-09 08:46:49.000 009 13989.46 123.35 54915.18 88888.00 2021-01-09 08:46:50.000 009 13989.46 123.66 54915.12 88888.00 2021-01-09 08:46:51.000 009 13989.65 124.43 54915.18 88888.00 2021-01-09 08:46:52.000 009 13992.25 126.40 54912.22 88888.00 2021-01-09 08:46:53.000 009 13989.32 123.44 54914.50 88888.00 2021-01-09 08:46:54.000 009 13989.45 123.49 54915.21 88888.00 2021-01-09 08:46:55.000 009 13989.55 123.50 54915.07 88888.00 2021-01-09 08:46:56.000 009 13990.07 123.60 54915.12 88888.00 2021-01-09 08:46:57.000 009 13989.45 123.47 54914.98 88888.00 2021-01-09 08:46:58.000 009 13989.49 123.34 54915.06 88888.00 2021-01-09 08:46:59.000 009 13989.93 123.42 54915.13 88888.00 2021-01-09 08:47:00.000 009 13989.43 123.46 54915.13 88888.00 2021-01-09 08:47:01.000 009 13989.60 123.44 54915.11 88888.00 2021-01-09 08:47:02.000 009 13989.52 123.49 54915.11 88888.00 2021-01-09 08:47:03.000 009 13989.50 123.56 54915.29 88888.00 2021-01-09 08:47:04.000 009 13989.84 123.63 54915.33 88888.00 2021-01-09 08:47:05.000 009 13989.69 123.57 54915.26 88888.00 2021-01-09 08:47:06.000 009 13989.59 123.49 54915.36 88888.00 2021-01-09 08:47:07.000 009 13989.69 123.46 54915.31 88888.00 2021-01-09 08:47:08.000 009 13989.69 123.51 54915.22 88888.00 2021-01-09 08:47:09.000 009 13989.76 123.48 54915.19 88888.00 2021-01-09 08:47:10.000 009 13990.35 123.64 54915.21 88888.00 2021-01-09 08:47:11.000 009 13989.67 123.52 54915.39 88888.00 2021-01-09 08:47:12.000 009 13990.10 123.62 54914.87 88888.00 2021-01-09 08:47:13.000 009 13989.62 123.70 54915.27 88888.00 2021-01-09 08:47:14.000 009 13989.78 123.64 54915.40 88888.00 2021-01-09 08:47:15.000 009 13990.03 123.74 54915.26 88888.00 2021-01-09 08:47:16.000 009 13989.94 123.62 54915.32 88888.00 2021-01-09 08:47:17.000 009 13992.00 126.90 54912.46 88888.00 2021-01-09 08:47:18.000 009 13990.21 123.54 54915.25 88888.00 2021-01-09 08:47:19.000 009 13989.82 123.75 54915.37 88888.00 2021-01-09 08:47:20.000 009 13990.37 123.72 54915.31 88888.00 2021-01-09 08:47:21.000 009 13989.89 123.62 54915.42 88888.00 2021-01-09 08:47:22.000 009 13990.05 123.59 54915.21 88888.00 2021-01-09 08:47:23.000 009 13992.92 126.74 54912.44 88888.00 2021-01-09 08:47:24.000 009 13990.03 123.65 54915.40 88888.00 2021-01-09 08:47:25.000 009 13990.07 123.69 54915.39 88888.00 2021-01-09 08:47:26.000 009 13990.29 123.63 54915.48 88888.00 2021-01-09 08:47:27.000 009 13989.99 123.69 54915.42 88888.00 2021-01-09 08:47:28.000 009 13990.38 123.74 54915.56 88888.00 2021-01-09 08:47:29.000 009 13990.04 123.49 54915.43 88888.00 2021-01-09 08:47:30.000 009 13990.20 123.80 54915.37 88888.00 2021-01-09 08:47:31.000 009 13990.27 123.61 54915.55 88888.00 2021-01-09 08:47:32.000 009 13990.48 123.81 54915.47 88888.00 2021-01-09 08:47:33.000 009 13990.12 124.32 54915.32 88888.00 2021-01-09 08:47:34.000 009 13990.23 123.78 54915.43 88888.00 2021-01-09 08:47:35.000 009 13993.13 126.73 54912.57 88888.00 2021-01-09 08:47:36.000 009 13990.39 123.81 54915.58 88888.00 2021-01-09 08:47:37.000 009 13990.22 123.78 54915.49 88888.00 2021-01-09 08:47:38.000 009 13990.28 123.72 54915.37 88888.00 2021-01-09 08:47:39.000 009 13990.54 123.79 54915.42 88888.00 2021-01-09 08:47:40.000 009 13990.31 123.81 54915.52 88888.00 2021-01-09 08:47:41.000 009 13991.47 126.65 54912.60 88888.00 2021-01-09 08:47:42.000 009 13991.47 123.71 54915.47 88888.00 2021-01-09 08:47:43.000 009 13990.18 123.56 54915.62 88888.00 2021-01-09 08:47:44.000 009 13990.56 124.04 54915.38 88888.00 2021-01-09 08:47:45.000 009 13990.93 123.88 54915.01 88888.00 2021-01-09 08:47:46.000 009 13990.31 123.83 54915.62 88888.00 2021-01-09 08:47:47.000 009 13990.71 123.71 54915.56 88888.00 2021-01-09 08:47:48.000 009 13990.27 123.57 54915.72 88888.00 2021-01-09 08:47:49.000 009 13990.48 123.64 54915.61 88888.00 2021-01-09 08:47:50.000 009 13990.47 123.65 54915.24 88888.00 2021-01-09 08:47:51.000 009 13990.28 123.77 54915.75 88888.00 2021-01-09 08:47:52.000 009 13990.43 123.69 54915.61 88888.00 2021-01-09 08:47:53.000 009 13990.41 123.73 54915.83 88888.00 2021-01-09 08:47:54.000 009 13990.14 123.74 54915.50 88888.00 2021-01-09 08:47:55.000 009 13990.84 123.92 54915.54 88888.00 2021-01-09 08:47:56.000 009 13990.75 123.75 54915.55 88888.00 2021-01-09 08:47:57.000 009 13990.51 123.78 54915.64 88888.00 2021-01-09 08:47:58.000 009 13990.49 123.66 54915.72 88888.00 2021-01-09 08:47:59.000 009 13990.48 123.89 54915.64 88888.00 2021-01-09 08:48:00.000 009 13991.15 124.14 54915.06 88888.00 2021-01-09 08:48:01.000 009 13990.60 123.78 54915.65 88888.00 2021-01-09 08:48:02.000 009 13990.66 123.88 54915.59 88888.00 2021-01-09 08:48:03.000 009 13990.64 123.75 54915.80 88888.00 2021-01-09 08:48:04.000 009 13990.68 123.86 54915.55 88888.00 2021-01-09 08:48:05.000 009 13990.70 124.14 54915.47 88888.00 2021-01-09 08:48:06.000 009 13993.62 126.75 54912.78 88888.00 2021-01-09 08:48:07.000 009 13990.64 123.91 54915.83 88888.00 2021-01-09 08:48:08.000 009 13990.62 123.85 54915.79 88888.00 2021-01-09 08:48:09.000 009 13990.61 123.99 54915.72 88888.00 2021-01-09 08:48:10.000 009 13990.70 123.84 54915.69 88888.00 2021-01-09 08:48:11.000 009 13992.44 126.81 54912.73 88888.00 2021-01-09 08:48:12.000 009 13991.04 124.25 54915.74 88888.00 2021-01-09 08:48:13.000 009 13990.67 123.91 54915.56 88888.00 2021-01-09 08:48:14.000 009 13991.10 123.88 54915.78 88888.00 2021-01-09 08:48:15.000 009 13990.40 124.25 54915.62 88888.00 2021-01-09 08:48:16.000 009 13990.47 124.21 54915.82 88888.00 2021-01-09 08:48:17.000 009 13991.35 124.03 54915.74 88888.00 2021-01-09 08:48:18.000 009 13990.76 124.07 54915.79 88888.00 2021-01-09 08:48:19.000 009 13990.74 126.30 54912.30 88888.00 2021-01-09 08:48:20.000 009 13994.37 126.84 54915.68 88888.00 2021-01-09 08:48:21.000 009 13990.85 123.98 54915.71 88888.00 2021-01-09 08:48:22.000 009 13991.13 124.03 54915.69 88888.00 2021-01-09 08:48:23.000 009 13990.90 123.93 54915.53 88888.00 2021-01-09 08:48:24.000 009 13991.16 123.87 54915.65 88888.00 2021-01-09 08:48:25.000 009 13990.68 126.60 54912.83 88888.00 2021-01-09 08:48:26.000 009 13992.18 123.95 54915.68 88888.00 2021-01-09 08:48:27.000 009 13990.88 123.88 54915.66 88888.00 2021-01-09 08:48:28.000 009 13990.91 123.79 54915.62 88888.00 2021-01-09 08:48:29.000 009 13991.37 123.88 54915.85 88888.00 2021-01-09 08:48:30.000 009 13990.84 124.03 54915.71 88888.00 2021-01-09 08:48:31.000 009 13990.81 123.91 54915.77 88888.00 2021-01-09 08:48:32.000 009 13991.43 124.21 54915.76 88888.00 2021-01-09 08:48:33.000 009 13990.68 123.73 54915.91 88888.00 2021-01-09 08:48:34.000 009 13991.26 123.84 54915.90 88888.00 2021-01-09 08:48:35.000 009 13990.83 123.93 54915.79 88888.00 2021-01-09 08:48:36.000 009 13990.93 123.75 54915.64 88888.00 2021-01-09 08:48:37.000 009 13991.42 124.32 54915.69 88888.00 2021-01-09 08:48:38.000 009 13990.91 123.79 54915.88 88888.00 2021-01-09 08:48:39.000 009 13990.91 123.88 54915.73 88888.00 2021-01-09 08:48:40.000 009 13990.79 123.95 54915.86 88888.00 2021-01-09 08:48:41.000 009 13990.84 124.06 54915.88 88888.00 2021-01-09 08:48:42.000 009 13990.85 123.74 54915.76 88888.00 2021-01-09 08:48:43.000 009 13991.12 123.64 54915.94 88888.00 2021-01-09 08:48:44.000 009 13990.87 123.73 54915.86 88888.00 2021-01-09 08:48:45.000 009 13990.99 124.47 54915.72 88888.00 2021-01-09 08:48:46.000 009 13990.64 123.70 54915.75 88888.00 2021-01-09 08:48:47.000 009 13991.58 123.39 54915.81 88888.00 2021-01-09 08:48:48.000 009 13990.92 123.70 54915.88 88888.00 2021-01-09 08:48:49.000 009 13990.93 123.82 54915.91 88888.00 2021-01-09 08:48:50.000 009 13993.76 126.74 54912.91 88888.00 2021-01-09 08:48:51.000 009 13991.03 123.70 54915.87 88888.00 2021-01-09 08:48:52.000 009 13991.28 123.78 54915.90 88888.00 2021-01-09 08:48:53.000 009 13991.41 123.71 54916.01 88888.00 2021-01-09 08:48:54.000 009 13991.15 123.74 54915.84 88888.00 2021-01-09 08:48:55.000 009 13991.03 123.88 54915.75 88888.00 2021-01-09 08:48:56.000 009 13991.99 126.80 54912.90 88888.00 2021-01-09 08:48:57.000 009 13992.85 123.70 54915.94 88888.00 2021-01-09 08:48:58.000 009 13990.97 123.86 54915.95 88888.00 2021-01-09 08:48:59.000 009 13990.87 124.22 54915.52 88888.00 2021-01-09 08:49:00.000 009 13990.83 123.85 54915.76 88888.00 2021-01-09 08:49:01.000 009 13990.91 123.72 54916.00 88888.00 2021-01-09 08:49:02.000 009 13991.22 123.70 54915.88 88888.00 2021-01-09 08:49:03.000 009 13990.84 123.67 54915.42 88888.00 2021-01-09 08:49:04.000 009 13991.06 123.70 54915.93 88888.00 2021-01-09 08:49:05.000 009 13991.26 123.57 54915.80 88888.00 2021-01-09 08:49:06.000 009 13993.85 126.56 54912.95 88888.00 2021-01-09 08:49:07.000 009 13991.03 123.58 54915.79 88888.00 2021-01-09 08:49:08.000 009 13991.23 123.57 54915.90 88888.00 2021-01-09 08:49:09.000 009 13991.06 123.88 54915.77 88888.00 2021-01-09 08:49:10.000 009 13991.07 123.51 54915.72 88888.00 2021-01-09 08:49:11.000 009 13993.62 126.52 54912.93 88888.00 2021-01-09 08:49:12.000 009 13991.04 123.67 54916.03 88888.00 2021-01-09 08:49:13.000 009 13990.95 123.66 54916.07 88888.00 2021-01-09 08:49:14.000 009 13991.11 123.54 54915.92 88888.00 2021-01-09 08:49:15.000 009 13991.20 123.50 54915.86 88888.00 2021-01-09 08:49:16.000 009 13990.99 123.56 54915.93 88888.00 2021-01-09 08:49:17.000 009 13991.11 123.45 54915.87 88888.00 2021-01-09 08:49:18.000 009 13990.91 123.46 54915.81 88888.00 2021-01-09 08:49:19.000 009 13990.99 123.87 54915.94 88888.00 2021-01-09 08:49:20.000 009 13990.97 124.19 54915.81 88888.00 2021-01-09 08:49:21.000 009 13990.92 123.67 54915.88 88888.00 2021-01-09 08:49:22.000 009 13990.97 123.68 54915.83 88888.00 2021-01-09 08:49:23.000 009 13990.96 123.56 54915.86 88888.00 2021-01-09 08:49:24.000 009 13991.18 123.49 54915.97 88888.00 2021-01-09 08:49:25.000 009 13991.00 123.53 54915.86 88888.00 2021-01-09 08:49:26.000 009 13990.89 123.59 54915.85 88888.00 2021-01-09 08:49:27.000 009 13990.92 123.65 54915.81 88888.00 2021-01-09 08:49:28.000 009 13990.88 123.53 54915.95 88888.00 2021-01-09 08:49:29.000 009 13991.15 123.54 54915.87 88888.00 2021-01-09 08:49:30.000 009 13990.91 123.64 54915.75 88888.00 2021-01-09 08:49:31.000 009 13991.06 123.74 54915.76 88888.00 2021-01-09 08:49:32.000 009 13990.97 123.66 54915.78 88888.00 2021-01-09 08:49:33.000 009 13991.15 123.82 54915.99 88888.00 2021-01-09 08:49:34.000 009 13990.94 123.65 54915.90 88888.00 2021-01-09 08:49:35.000 009 13990.96 123.69 54915.74 88888.00 2021-01-09 08:49:36.000 009 13990.98 123.69 54913.03 88888.00 2021-01-09 08:49:37.000 009 13993.53 125.39 54915.79 88888.00 2021-01-09 08:49:38.000 009 13991.09 123.61 54916.00 88888.00 2021-01-09 08:49:39.000 009 13990.97 123.74 54915.82 88888.00 2021-01-09 08:49:40.000 009 13991.00 123.75 54915.83 88888.00 2021-01-09 08:49:41.000 009 13991.11 123.83 54915.69 88888.00 2021-01-09 08:49:42.000 009 13993.74 126.69 54912.85 88888.00 2021-01-09 08:49:43.000 009 13991.16 123.81 54915.93 88888.00 2021-01-09 08:49:44.000 009 13990.82 123.91 54915.56 88888.00 2021-01-09 08:49:45.000 009 13990.84 123.97 54915.48 88888.00 2021-01-09 08:49:46.000 009 13990.88 123.80 54915.88 88888.00 2021-01-09 08:49:47.000 009 13991.10 123.97 54915.85 88888.00 2021-01-09 08:49:48.000 009 13990.83 123.81 54915.85 88888.00 2021-01-09 08:49:49.000 009 13991.00 123.88 54915.75 88888.00 2021-01-09 08:49:50.000 009 13994.57 126.78 54912.90 88888.00 2021-01-09 08:49:51.000 009 13990.97 123.88 54915.79 88888.00 2021-01-09 08:49:52.000 009 13991.49 123.98 54915.81 88888.00 2021-01-09 08:49:53.000 009 13990.86 123.97 54915.85 88888.00 2021-01-09 08:49:54.000 009 13990.91 124.02 54915.86 88888.00 2021-01-09 08:49:55.000 009 13990.87 123.89 54915.94 88888.00 2021-01-09 08:49:56.000 009 13993.74 126.93 54912.85 88888.00 2021-01-09 08:49:57.000 009 13991.02 124.07 54915.87 88888.00 2021-01-09 08:49:58.000 009 13990.89 124.23 54915.81 88888.00 2021-01-09 08:49:59.000 009 13991.37 124.09 54915.93 88888.00 2021-01-09 08:50:00.000 009 13991.11 123.94 54916.06 88888.00 2021-01-09 08:50:01.000 009 13990.91 124.44 54915.53 88888.00 2021-01-09 08:50:02.000 009 13991.29 124.18 54915.86 88888.00 2021-01-09 08:50:03.000 009 13990.85 124.02 54915.88 88888.00 2021-01-09 08:50:04.000 009 13991.06 124.11 54915.90 88888.00 2021-01-09 08:50:05.000 009 13991.18 124.13 54916.13 88888.00 2021-01-09 08:50:06.000 009 13990.92 124.07 54915.90 88888.00 2021-01-09 08:50:07.000 009 13993.64 127.20 54912.95 88888.00 2021-01-09 08:50:08.000 009 13991.20 124.48 54915.81 88888.00 2021-01-09 08:50:09.000 009 13991.01 124.26 54915.84 88888.00 2021-01-09 08:50:10.000 009 13991.17 124.14 54915.84 88888.00 2021-01-09 08:50:11.000 009 13991.48 124.22 54915.87 88888.00 2021-01-09 08:50:12.000 009 13991.54 124.31 54915.82 88888.00 2021-01-09 08:50:13.000 009 13991.70 124.24 54915.65 88888.00 2021-01-09 08:50:14.000 009 13991.20 124.25 54915.87 88888.00 2021-01-09 08:50:15.000 009 13991.11 124.23 54916.02 88888.00 2021-01-09 08:50:16.000 009 13991.10 124.36 54915.96 88888.00 2021-01-09 08:50:17.000 009 13991.18 124.39 54915.87 88888.00 2021-01-09 08:50:18.000 009 13991.34 124.53 54916.00 88888.00 2021-01-09 08:50:19.000 009 13991.36 124.39 54915.91 88888.00 2021-01-09 08:50:20.000 009 13991.39 124.30 54916.03 88888.00 2021-01-09 08:50:21.000 009 13994.13 127.21 54912.95 88888.00 2021-01-09 08:50:22.000 009 13991.56 124.42 54915.94 88888.00 2021-01-09 08:50:23.000 009 13991.76 124.41 54916.04 88888.00 2021-01-09 08:50:24.000 009 13991.74 124.65 54915.97 88888.00 2021-01-09 08:50:25.000 009 13991.35 124.40 54916.07 88888.00 2021-01-09 08:50:26.000 009 13994.22 127.39 54913.09 88888.00 2021-01-09 08:50:27.000 009 13991.47 124.52 54916.06 88888.00 2021-01-09 08:50:28.000 009 13991.13 124.44 54916.05 88888.00 2021-01-09 08:50:29.000 009 13991.44 124.44 54916.00 88888.00 2021-01-09 08:50:30.000 009 13991.54 124.35 54915.95 88888.00 2021-01-09 08:50:31.000 009 13991.62 124.29 54915.35 88888.00 2021-01-09 08:50:32.000 009 13991.39 124.46 54915.82 88888.00 2021-01-09 08:50:33.000 009 13991.42 124.36 54915.88 88888.00 2021-01-09 08:50:34.000 009 13991.27 124.49 54915.97 88888.00 2021-01-09 08:50:35.000 009 13991.54 124.26 54915.97 88888.00 2021-01-09 08:50:36.000 009 13994.03 127.34 54912.97 88888.00 2021-01-09 08:50:37.000 009 13991.41 124.81 54915.88 88888.00 2021-01-09 08:50:38.000 009 13991.72 124.59 54916.06 88888.00 2021-01-09 08:50:39.000 009 13994.27 127.43 54913.20 88888.00 2021-01-09 08:50:40.000 009 13991.38 124.43 54916.13 88888.00 2021-01-09 08:50:41.000 009 13991.66 124.41 54916.01 88888.00 2021-01-09 08:50:42.000 009 13991.63 124.47 54915.97 88888.00 2021-01-09 08:50:43.000 009 13991.67 124.39 54915.99 88888.00 2021-01-09 08:50:44.000 009 13991.76 124.44 54916.02 88888.00 2021-01-09 08:50:45.000 009 13991.52 127.31 54913.07 88888.00 2021-01-09 08:50:46.000 009 13994.28 124.41 54915.94 88888.00 2021-01-09 08:50:47.000 009 13991.61 124.48 54915.96 88888.00 2021-01-09 08:50:48.000 009 13991.49 124.45 54916.07 88888.00 2021-01-09 08:50:49.000 009 13991.73 124.57 54916.13 88888.00 2021-01-09 08:50:50.000 009 13991.49 124.44 54916.16 88888.00 2021-01-09 08:50:51.000 009 13991.62 124.75 54916.07 88888.00 2021-01-09 08:50:52.000 009 13991.31 124.54 54916.02 88888.00 2021-01-09 08:50:53.000 009 13991.64 124.43 54915.93 88888.00 2021-01-09 08:50:54.000 009 13991.63 124.40 54916.00 88888.00 2021-01-09 08:50:55.000 009 13991.54 124.44 54916.11 88888.00 2021-01-09 08:50:56.000 009 13991.57 124.44 54915.03 88888.00 2021-01-09 08:50:57.000 009 13994.48 127.45 54914.55 88888.00 2021-01-09 08:50:58.000 009 13991.76 124.31 54916.15 88888.00 2021-01-09 08:50:59.000 009 13991.88 124.27 54916.00 88888.00 2021-01-09 08:51:00.000 009 13991.60 124.31 54916.22 88888.00 2021-01-09 08:51:01.000 009 13991.66 124.37 54916.14 88888.00 2021-01-09 08:51:02.000 009 13991.70 124.93 54916.02 88888.00 2021-01-09 08:51:03.000 009 13991.92 124.51 54916.12 88888.00 2021-01-09 08:51:04.000 009 13991.73 124.39 54916.09 88888.00 2021-01-09 08:51:05.000 009 13991.69 124.37 54916.20 88888.00 2021-01-09 08:51:06.000 009 13991.93 124.32 54916.11 88888.00 2021-01-09 08:51:07.000 009 13991.65 124.91 54916.00 88888.00 2021-01-09 08:51:08.000 009 13991.94 124.35 54915.96 88888.00 2021-01-09 08:51:09.000 009 13991.73 124.53 54916.07 88888.00 2021-01-09 08:51:10.000 009 13991.87 124.38 54916.16 88888.00 2021-01-09 08:51:11.000 009 13991.60 124.68 54916.10 88888.00 2021-01-09 08:51:12.000 009 13994.62 127.28 54913.06 88888.00 2021-01-09 08:51:13.000 009 13991.93 124.25 54916.03 88888.00 2021-01-09 08:51:14.000 009 13992.21 124.81 54915.99 88888.00 2021-01-09 08:51:15.000 009 13991.73 124.21 54916.00 88888.00 2021-01-09 08:51:16.000 009 13991.65 124.27 54916.02 88888.00 2021-01-09 08:51:17.000 009 13991.57 127.08 54913.20 88888.00 2021-01-09 08:51:18.000 009 13993.92 124.25 54916.00 88888.00 2021-01-09 08:51:19.000 009 13991.75 124.42 54915.94 88888.00 2021-01-09 08:51:20.000 009 13991.77 124.20 54916.23 88888.00 2021-01-09 08:51:21.000 009 13991.62 124.19 54916.03 88888.00 2021-01-09 08:51:22.000 009 13991.47 124.08 54915.95 88888.00 2021-01-09 08:51:23.000 009 13991.85 124.08 54916.10 88888.00 2021-01-09 08:51:24.000 009 13991.66 124.10 54916.08 88888.00 2021-01-09 08:51:25.000 009 13991.66 124.22 54916.04 88888.00 2021-01-09 08:51:26.000 009 13991.60 124.13 54916.05 88888.00 2021-01-09 08:51:27.000 009 13991.52 123.97 54916.03 88888.00 2021-01-09 08:51:28.000 009 13991.66 124.34 54916.00 88888.00 2021-01-09 08:51:29.000 009 13991.56 124.39 54916.00 88888.00 2021-01-09 08:51:30.000 009 13991.74 124.14 54914.18 88888.00 2021-01-09 08:51:31.000 009 13994.45 127.01 54913.11 88888.00 2021-01-09 08:51:32.000 009 13991.49 123.96 54916.06 88888.00 2021-01-09 08:51:33.000 009 13991.72 124.32 54916.15 88888.00 2021-01-09 08:51:34.000 009 13991.74 124.15 54916.00 88888.00 2021-01-09 08:51:35.000 009 13991.52 124.31 54916.07 88888.00 2021-01-09 08:51:36.000 009 13992.79 127.02 54913.08 88888.00 2021-01-09 08:51:37.000 009 13992.98 124.19 54916.05 88888.00 2021-01-09 08:51:38.000 009 13991.85 124.08 54915.90 88888.00 2021-01-09 08:51:39.000 009 13991.75 124.73 54916.07 88888.00 2021-01-09 08:51:40.000 009 13991.72 124.02 54915.97 88888.00 2021-01-09 08:51:41.000 009 13991.60 124.13 54916.06 88888.00 2021-01-09 08:51:42.000 009 13991.72 124.18 54916.15 88888.00 2021-01-09 08:51:43.000 009 13991.80 124.25 54916.03 88888.00 2021-01-09 08:51:44.000 009 13992.17 124.30 54916.08 88888.00 2021-01-09 08:51:45.000 009 13992.04 124.19 54916.10 88888.00 2021-01-09 08:51:46.000 009 13991.71 124.19 54916.05 88888.00 2021-01-09 08:51:47.000 009 13991.66 124.22 54916.14 88888.00 2021-01-09 08:51:48.000 009 13991.98 124.19 54916.09 88888.00 2021-01-09 08:51:49.000 009 13992.37 124.50 54916.03 88888.00 2021-01-09 08:51:50.000 009 13991.66 124.19 54916.05 88888.00 2021-01-09 08:51:51.000 009 13991.70 124.13 54916.06 88888.00 2021-01-09 08:51:52.000 009 13991.59 124.19 54916.08 88888.00 2021-01-09 08:51:53.000 009 13991.92 124.31 54916.09 88888.00 2021-01-09 08:51:54.000 009 13991.69 124.32 54915.89 88888.00 2021-01-09 08:51:55.000 009 13991.62 124.29 54916.06 88888.00 2021-01-09 08:51:56.000 009 13991.71 124.25 54915.65 88888.00 2021-01-09 08:51:57.000 009 13991.61 124.09 54915.88 88888.00 2021-01-09 08:51:58.000 009 13991.57 124.18 54915.81 88888.00 2021-01-09 08:51:59.000 009 13991.94 124.39 54916.00 88888.00 2021-01-09 08:52:00.000 009 13991.91 124.20 54915.91 88888.00 2021-01-09 08:52:01.000 009 13991.60 125.92 54913.06 88888.00 2021-01-09 08:52:02.000 009 13994.35 124.27 54916.10 88888.00 2021-01-09 08:52:03.000 009 13991.84 124.13 54916.05 88888.00 2021-01-09 08:52:04.000 009 13992.17 124.60 54916.09 88888.00 2021-01-09 08:52:05.000 009 13991.60 124.11 54916.13 88888.00 2021-01-09 08:52:06.000 009 13991.86 124.53 54916.08 88888.00 2021-01-09 08:52:07.000 009 13992.76 127.15 54913.06 88888.00 2021-01-09 08:52:08.000 009 13992.75 124.45 54916.11 88888.00 2021-01-09 08:52:09.000 009 13991.83 124.25 54916.19 88888.00 2021-01-09 08:52:10.000 009 13991.48 124.35 54916.15 88888.00 2021-01-09 08:52:11.000 009 13991.90 124.32 54913.10 88888.00 2021-01-09 08:52:12.000 009 13994.20 127.09 54914.18 88888.00 2021-01-09 08:52:13.000 009 13991.27 124.19 54916.20 88888.00 2021-01-09 08:52:14.000 009 13991.66 124.24 54916.10 88888.00 2021-01-09 08:52:15.000 009 13991.49 124.41 54916.15 88888.00 2021-01-09 08:52:16.000 009 13991.98 124.28 54916.14 88888.00 2021-01-09 08:52:17.000 009 13993.07 127.28 54913.25 88888.00 2021-01-09 08:52:18.000 009 13991.97 124.31 54916.13 88888.00 2021-01-09 08:52:19.000 009 13991.81 124.67 54915.96 88888.00 2021-01-09 08:52:20.000 009 13991.75 124.39 54916.07 88888.00 2021-01-09 08:52:21.000 009 13991.93 124.62 54916.01 88888.00 2021-01-09 08:52:22.000 009 13991.42 124.37 54916.18 88888.00 2021-01-09 08:52:23.000 009 13991.49 124.27 54916.14 88888.00 2021-01-09 08:52:24.000 009 13991.79 124.37 54915.99 88888.00 2021-01-09 08:52:25.000 009 13991.47 124.48 54916.16 88888.00 2021-01-09 08:52:26.000 009 13991.50 124.43 54916.11 88888.00 2021-01-09 08:52:27.000 009 13991.88 124.28 54916.28 88888.00 2021-01-09 08:52:28.000 009 13991.73 124.25 54916.19 88888.00 2021-01-09 08:52:29.000 009 13991.64 124.61 54916.13 88888.00 2021-01-09 08:52:30.000 009 13991.61 124.43 54916.06 88888.00 2021-01-09 08:52:31.000 009 13991.89 124.37 54916.14 88888.00 2021-01-09 08:52:32.000 009 13991.34 124.73 54916.24 88888.00 2021-01-09 08:52:33.000 009 13991.27 124.46 54915.85 88888.00 2021-01-09 08:52:34.000 009 13991.34 124.76 54915.94 88888.00 2021-01-09 08:52:35.000 009 13991.60 124.33 54915.94 88888.00 2021-01-09 08:52:36.000 009 13991.83 124.43 54916.19 88888.00 2021-01-09 08:52:37.000 009 13991.36 124.43 54916.05 88888.00 2021-01-09 08:52:38.000 009 13991.58 124.42 54916.01 88888.00 2021-01-09 08:52:39.000 009 13991.11 124.44 54915.68 88888.00 2021-01-09 08:52:40.000 009 13991.15 124.50 54915.90 88888.00 2021-01-09 08:52:41.000 009 13991.72 124.46 54916.09 88888.00 2021-01-09 08:52:42.000 009 13991.24 127.42 54913.07 88888.00 2021-01-09 08:52:43.000 009 13993.24 124.67 54915.99 88888.00 2021-01-09 08:52:44.000 009 13991.13 124.79 54915.95 88888.00 2021-01-09 08:52:45.000 009 13991.53 124.54 54916.09 88888.00 2021-01-09 08:52:46.000 009 13991.48 124.74 54915.61 88888.00 2021-01-09 08:52:47.000 009 13991.10 124.50 54916.16 88888.00 2021-01-09 08:52:48.000 009 13992.68 127.31 54913.17 88888.00 2021-01-09 08:52:49.000 009 13991.16 124.38 54916.00 88888.00 2021-01-09 08:52:50.000 009 13991.13 124.53 54916.06 88888.00 2021-01-09 08:52:51.000 009 13991.55 124.59 54915.82 88888.00 2021-01-09 08:52:52.000 009 13991.32 124.77 54916.08 88888.00 2021-01-09 08:52:53.000 009 13991.08 126.39 54912.17 88888.00 2021-01-09 08:52:54.000 009 13993.88 127.43 54915.93 88888.00 2021-01-09 08:52:55.000 009 13991.10 124.57 54916.02 88888.00 2021-01-09 08:52:56.000 009 13991.70 124.58 54916.10 88888.00 2021-01-09 08:52:57.000 009 13991.03 124.51 54916.12 88888.00 2021-01-09 08:52:58.000 009 13991.37 124.60 54915.90 88888.00 2021-01-09 08:52:59.000 009 13992.50 127.49 54913.06 88888.00 2021-01-09 08:53:00.000 009 13991.34 124.57 54915.87 88888.00 2021-01-09 08:53:01.000 009 13991.12 124.54 54915.94 88888.00 2021-01-09 08:53:02.000 009 13990.98 124.58 54915.93 88888.00 2021-01-09 08:53:03.000 009 13991.35 124.60 54916.00 88888.00 2021-01-09 08:53:04.000 009 13990.95 124.59 54915.37 88888.00 2021-01-09 08:53:05.000 009 13991.10 124.82 54916.11 88888.00 2021-01-09 08:53:06.000 009 13991.41 124.60 54915.99 88888.00 2021-01-09 08:53:07.000 009 13991.06 124.67 54915.88 88888.00 2021-01-09 08:53:08.000 009 13991.35 124.62 54916.00 88888.00 2021-01-09 08:53:09.000 009 13991.16 124.49 54915.90 88888.00 2021-01-09 08:53:10.000 009 13990.91 124.55 54915.97 88888.00 2021-01-09 08:53:11.000 009 13991.04 124.69 54916.06 88888.00 2021-01-09 08:53:12.000 009 13991.08 124.61 54916.05 88888.00 2021-01-09 08:53:13.000 009 13991.45 124.69 54916.14 88888.00 2021-01-09 08:53:14.000 009 13990.83 124.60 54915.96 88888.00 2021-01-09 08:53:15.000 009 13991.03 125.22 54915.61 88888.00 2021-01-09 08:53:16.000 009 13991.60 124.62 54915.77 88888.00 2021-01-09 08:53:17.000 009 13991.12 124.66 54916.07 88888.00 2021-01-09 08:53:18.000 009 13990.93 124.60 54915.97 88888.00 2021-01-09 08:53:19.000 009 13991.11 124.66 54915.90 88888.00 2021-01-09 08:53:20.000 009 13991.22 124.70 54915.86 88888.00 2021-01-09 08:53:21.000 009 13991.57 124.84 54915.95 88888.00 2021-01-09 08:53:22.000 009 13990.76 124.56 54915.97 88888.00 2021-01-09 08:53:23.000 009 13991.29 124.73 54915.96 88888.00 2021-01-09 08:53:24.000 009 13993.78 127.47 54912.94 88888.00 2021-01-09 08:53:25.000 009 13991.21 124.90 54915.87 88888.00 2021-01-09 08:53:26.000 009 13990.78 124.76 54915.51 88888.00 2021-01-09 08:53:27.000 009 13990.85 124.50 54916.05 88888.00 2021-01-09 08:53:28.000 009 13990.92 124.68 54915.85 88888.00 2021-01-09 08:53:29.000 009 13993.75 127.70 54912.85 88888.00 2021-01-09 08:53:30.000 009 13990.92 124.65 54916.00 88888.00 2021-01-09 08:53:31.000 009 13990.95 124.72 54916.21 88888.00 2021-01-09 08:53:32.000 009 13990.65 124.57 54916.07 88888.00 2021-01-09 08:53:33.000 009 13990.91 124.69 54915.80 88888.00 2021-01-09 08:53:34.000 009 13990.84 124.53 54915.92 88888.00 2021-01-09 08:53:35.000 009 13991.14 124.60 54916.06 88888.00 2021-01-09 08:53:36.000 009 13991.52 124.64 54916.16 88888.00 2021-01-09 08:53:37.000 009 13990.86 124.70 54916.05 88888.00 2021-01-09 08:53:38.000 009 13995.10 127.87 54912.99 88888.00 2021-01-09 08:53:39.000 009 13992.01 124.56 54915.84 88888.00 2021-01-09 08:53:40.000 009 13990.81 124.70 54915.95 88888.00 2021-01-09 08:53:41.000 009 13990.98 124.61 54915.93 88888.00 2021-01-09 08:53:42.000 009 13991.33 124.65 54915.88 88888.00 2021-01-09 08:53:43.000 009 13990.96 124.76 54915.92 88888.00 2021-01-09 08:53:44.000 009 13991.46 127.58 54913.04 88888.00 2021-01-09 08:53:45.000 009 13992.62 124.57 54915.98 88888.00 2021-01-09 08:53:46.000 009 13990.99 124.82 54915.93 88888.00 2021-01-09 08:53:47.000 009 13991.00 124.63 54915.92 88888.00 2021-01-09 08:53:48.000 009 13990.81 124.61 54915.95 88888.00 2021-01-09 08:53:49.000 009 13991.00 124.47 54916.11 88888.00 2021-01-09 08:53:50.000 009 13990.85 124.55 54915.72 88888.00 2021-01-09 08:53:51.000 009 13991.03 125.12 54915.80 88888.00 2021-01-09 08:53:52.000 009 13991.41 124.75 54916.00 88888.00 2021-01-09 08:53:53.000 009 13991.24 124.63 54915.92 88888.00 2021-01-09 08:53:54.000 009 13990.89 124.72 54916.13 88888.00 2021-01-09 08:53:55.000 009 13991.30 124.56 54916.06 88888.00 2021-01-09 08:53:56.000 009 13991.25 124.68 54915.69 88888.00 2021-01-09 08:53:57.000 009 13990.84 124.66 54915.88 88888.00 2021-01-09 08:53:58.000 009 13990.99 124.65 54915.84 88888.00 2021-01-09 08:53:59.000 009 13990.95 124.70 54915.80 88888.00 2021-01-09 08:54:00.000 009 13991.00 124.53 54915.76 88888.00 2021-01-09 08:54:01.000 009 13991.04 124.65 54915.94 88888.00 2021-01-09 08:54:02.000 009 13991.10 124.53 54915.84 88888.00 2021-01-09 08:54:03.000 009 13991.05 125.08 54915.94 88888.00 2021-01-09 08:54:04.000 009 13991.03 124.37 54915.93 88888.00 2021-01-09 08:54:05.000 009 13991.01 124.53 54915.86 88888.00 2021-01-09 08:54:06.000 009 13990.63 124.53 54915.69 88888.00 2021-01-09 08:54:07.000 009 13990.93 124.40 54915.75 88888.00 2021-01-09 08:54:08.000 009 13991.43 124.76 54915.80 88888.00 2021-01-09 08:54:09.000 009 13993.76 127.40 54912.91 88888.00 2021-01-09 08:54:10.000 009 13991.16 124.38 54915.95 88888.00 2021-01-09 08:54:11.000 009 13991.00 124.44 54915.88 88888.00 2021-01-09 08:54:12.000 009 13990.95 124.33 54915.96 88888.00 2021-01-09 08:54:13.000 009 13991.00 124.40 54915.94 88888.00 2021-01-09 08:54:14.000 009 13992.35 127.78 54912.77 88888.00 2021-01-09 08:54:15.000 009 13991.03 124.37 54915.80 88888.00 2021-01-09 08:54:16.000 009 13990.94 124.42 54916.02 88888.00 2021-01-09 08:54:17.000 009 13990.86 124.30 54916.00 88888.00 2021-01-09 08:54:18.000 009 13991.38 124.14 54915.88 88888.00 2021-01-09 08:54:19.000 009 13990.99 124.17 54915.85 88888.00 2021-01-09 08:54:20.000 009 13993.49 127.45 54912.90 88888.00 2021-01-09 08:54:21.000 009 13992.63 124.29 54915.43 88888.00 2021-01-09 08:54:22.000 009 13990.83 124.20 54915.96 88888.00 2021-01-09 08:54:23.000 009 13990.75 124.25 54915.94 88888.00 2021-01-09 08:54:24.000 009 13990.81 124.23 54915.99 88888.00 2021-01-09 08:54:25.000 009 13990.79 124.10 54915.87 88888.00 2021-01-09 08:54:26.000 009 13992.39 127.00 54912.99 88888.00 2021-01-09 08:54:27.000 009 13992.08 124.11 54915.72 88888.00 2021-01-09 08:54:28.000 009 13990.81 124.19 54915.79 88888.00 2021-01-09 08:54:29.000 009 13990.79 124.65 54915.69 88888.00 2021-01-09 08:54:30.000 009 13990.74 124.20 54915.92 88888.00 2021-01-09 08:54:31.000 009 13991.35 124.18 54915.74 88888.00 2021-01-09 08:54:32.000 009 13990.71 124.07 54915.75 88888.00 2021-01-09 08:54:33.000 009 13990.80 124.25 54915.65 88888.00 2021-01-09 08:54:34.000 009 13990.84 124.19 54915.72 88888.00 2021-01-09 08:54:35.000 009 13990.79 124.41 54915.59 88888.00 2021-01-09 08:54:36.000 009 13990.82 124.24 54916.00 88888.00 2021-01-09 08:54:37.000 009 13990.75 124.07 54915.72 88888.00 2021-01-09 08:54:38.000 009 13990.61 124.14 54915.78 88888.00 2021-01-09 08:54:39.000 009 13990.78 124.10 54915.81 88888.00 2021-01-09 08:54:40.000 009 13990.91 124.20 54915.52 88888.00 2021-01-09 08:54:41.000 009 13990.44 124.16 54915.81 88888.00 2021-01-09 08:54:42.000 009 13990.47 124.16 54915.55 88888.00 2021-01-09 08:54:43.000 009 13990.59 124.07 54915.66 88888.00 2021-01-09 08:54:44.000 009 13990.50 124.06 54915.69 88888.00 2021-01-09 08:54:45.000 009 13990.51 124.04 54915.65 88888.00 2021-01-09 08:54:46.000 009 13990.83 124.18 54915.69 88888.00 2021-01-09 08:54:47.000 009 13990.81 123.98 54915.29 88888.00 2021-01-09 08:54:48.000 009 13991.08 124.12 54915.62 88888.00 2021-01-09 08:54:49.000 009 13990.63 123.96 54915.61 88888.00 2021-01-09 08:54:50.000 009 13990.84 123.99 54915.58 88888.00 2021-01-09 08:54:51.000 009 13993.30 127.00 54912.78 88888.00 2021-01-09 08:54:52.000 009 13990.78 123.75 54915.37 88888.00 2021-01-09 08:54:53.000 009 13990.84 124.15 54915.69 88888.00 2021-01-09 08:54:54.000 009 13990.54 124.12 54915.76 88888.00 2021-01-09 08:54:55.000 009 13990.51 124.07 54915.59 88888.00 2021-01-09 08:54:56.000 009 13991.96 127.05 54912.66 88888.00 2021-01-09 08:54:57.000 009 13990.79 124.45 54915.65 88888.00 2021-01-09 08:54:58.000 009 13990.93 124.15 54915.75 88888.00 2021-01-09 08:54:59.000 009 13990.65 124.05 54915.63 88888.00 2021-01-09 08:55:00.000 009 13990.77 124.11 54915.62 88888.00 2021-01-09 08:55:01.000 009 13990.34 124.65 54915.34 88888.00 2021-01-09 08:55:02.000 009 13990.41 124.11 54915.55 88888.00 2021-01-09 08:55:03.000 009 13990.99 124.13 54915.65 88888.00 2021-01-09 08:55:04.000 009 13990.58 124.10 54915.39 88888.00 2021-01-09 08:55:05.000 009 13990.49 124.04 54915.11 88888.00 2021-01-09 08:55:06.000 009 13990.34 123.71 54915.52 88888.00 2021-01-09 08:55:07.000 009 13991.88 126.98 54912.39 88888.00 2021-01-09 08:55:08.000 009 13990.74 124.09 54915.42 88888.00 2021-01-09 08:55:09.000 009 13990.42 127.99 54912.58 88888.00 2021-01-09 08:55:10.000 009 13992.98 125.35 54915.54 88888.00 2021-01-09 08:55:11.000 009 13990.36 124.00 54915.21 88888.00 2021-01-09 08:55:12.000 009 13990.38 124.33 54915.52 88888.00 2021-01-09 08:55:13.000 009 13990.46 124.06 54915.37 88888.00 2021-01-09 08:55:14.000 009 13990.54 123.97 54915.56 88888.00 2021-01-09 08:55:15.000 009 13993.48 127.17 54912.52 88888.00 2021-01-09 08:55:16.000 009 13990.51 123.97 54915.44 88888.00 2021-01-09 08:55:17.000 009 13990.47 123.99 54915.46 88888.00 2021-01-09 08:55:18.000 009 13990.78 124.10 54915.62 88888.00 2021-01-09 08:55:19.000 009 13990.74 123.91 54915.49 88888.00 2021-01-09 08:55:20.000 009 13990.44 123.93 54915.48 88888.00 2021-01-09 08:55:21.000 009 13990.46 124.19 54915.23 88888.00 2021-01-09 08:55:22.000 009 13990.46 124.13 54915.38 88888.00 2021-01-09 08:55:23.000 009 13991.01 124.51 54915.26 88888.00 2021-01-09 08:55:24.000 009 13990.46 124.04 54915.56 88888.00 2021-01-09 08:55:25.000 009 13990.39 123.93 54915.31 88888.00 2021-01-09 08:55:26.000 009 13990.28 124.00 54915.18 88888.00 2021-01-09 08:55:27.000 009 13990.50 124.14 54915.30 88888.00 2021-01-09 08:55:28.000 009 13990.81 124.07 54915.37 88888.00 2021-01-09 08:55:29.000 009 13990.41 123.91 54915.43 88888.00 2021-01-09 08:55:30.000 009 13990.42 124.07 54915.45 88888.00 2021-01-09 08:55:31.000 009 13990.43 123.91 54915.24 88888.00 2021-01-09 08:55:32.000 009 13990.54 127.24 54912.13 88888.00 2021-01-09 08:55:33.000 009 13991.97 124.18 54915.05 88888.00 2021-01-09 08:55:34.000 009 13990.39 124.09 54915.45 88888.00 2021-01-09 08:55:35.000 009 13990.27 124.01 54915.47 88888.00 2021-01-09 08:55:36.000 009 13990.20 123.96 54915.45 88888.00 2021-01-09 08:55:37.000 009 13990.10 124.90 54912.43 88888.00 2021-01-09 08:55:38.000 009 13993.15 126.72 54912.34 88888.00 2021-01-09 08:55:39.000 009 13990.46 123.82 54915.58 88888.00 2021-01-09 08:55:40.000 009 13990.68 123.88 54915.42 88888.00 2021-01-09 08:55:41.000 009 13990.14 123.86 54915.43 88888.00 2021-01-09 08:55:42.000 009 13990.52 123.89 54914.09 88888.00 2021-01-09 08:55:43.000 009 13993.14 126.83 54915.23 88888.00 2021-01-09 08:55:44.000 009 13990.53 123.97 54915.48 88888.00 2021-01-09 08:55:45.000 009 13990.27 123.90 54915.44 88888.00 2021-01-09 08:55:46.000 009 13990.12 123.75 54915.35 88888.00 2021-01-09 08:55:47.000 009 13990.10 123.81 54915.47 88888.00 2021-01-09 08:55:48.000 009 13993.45 126.84 54912.46 88888.00 2021-01-09 08:55:49.000 009 13990.34 123.81 54915.37 88888.00 2021-01-09 08:55:50.000 009 13990.20 124.13 54915.61 88888.00 2021-01-09 08:55:51.000 009 13990.17 123.75 54915.53 88888.00 2021-01-09 08:55:52.000 009 13990.39 123.83 54915.39 88888.00 2021-01-09 08:55:53.000 009 13990.72 123.91 54915.37 88888.00 2021-01-09 08:55:54.000 009 13990.28 123.88 54915.39 88888.00 2021-01-09 08:55:55.000 009 13990.23 123.75 54915.39 88888.00 2021-01-09 08:55:56.000 009 13990.17 123.72 54915.51 88888.00 2021-01-09 08:55:57.000 009 13990.14 123.75 54915.33 88888.00 2021-01-09 08:55:58.000 009 13992.84 126.84 54912.35 88888.00 2021-01-09 08:55:59.000 009 13990.14 123.81 54915.43 88888.00 2021-01-09 08:56:00.000 009 13990.15 123.76 54915.45 88888.00 2021-01-09 08:56:01.000 009 13990.08 123.64 54915.45 88888.00 2021-01-09 08:56:02.000 009 13990.25 123.65 54915.36 88888.00 2021-01-09 08:56:03.000 009 13990.22 123.70 54915.21 88888.00 2021-01-09 08:56:04.000 009 13989.96 126.65 54912.37 88888.00 2021-01-09 08:56:05.000 009 13992.08 124.02 54915.35 88888.00 2021-01-09 08:56:06.000 009 13989.74 123.60 54915.42 88888.00 2021-01-09 08:56:07.000 009 13989.84 123.80 54915.29 88888.00 2021-01-09 08:56:08.000 009 13990.47 123.76 54915.25 88888.00 2021-01-09 08:56:09.000 009 13989.81 123.63 54915.09 88888.00 2021-01-09 08:56:10.000 009 13990.25 123.72 54915.18 88888.00 2021-01-09 08:56:11.000 009 13989.87 123.54 54915.21 88888.00 2021-01-09 08:56:12.000 009 13989.79 123.52 54915.12 88888.00 2021-01-09 08:56:13.000 009 13990.40 123.78 54914.95 88888.00 2021-01-09 08:56:14.000 009 13990.03 123.58 54915.10 88888.00 2021-01-09 08:56:15.000 009 13989.76 123.90 54915.13 88888.00 2021-01-09 08:56:16.000 009 13989.66 124.06 54915.12 88888.00 2021-01-09 08:56:17.000 009 13990.12 123.69 54915.04 88888.00 2021-01-09 08:56:18.000 009 13989.84 123.70 54915.01 88888.00 2021-01-09 08:56:19.000 009 13992.93 126.56 54912.21 88888.00 2021-01-09 08:56:20.000 009 13989.75 123.64 54915.10 88888.00 2021-01-09 08:56:21.000 009 13990.14 123.58 54915.07 88888.00 2021-01-09 08:56:22.000 009 13989.63 123.69 54915.14 88888.00 2021-01-09 08:56:23.000 009 13989.45 123.69 54915.06 88888.00 2021-01-09 08:56:24.000 009 13989.84 123.64 54915.12 88888.00 2021-01-09 08:56:25.000 009 13989.62 123.58 54915.08 88888.00 2021-01-09 08:56:26.000 009 13989.66 123.53 54914.99 88888.00 2021-01-09 08:56:27.000 009 13989.51 123.57 54915.02 88888.00 2021-01-09 08:56:28.000 009 13989.56 123.17 54914.97 88888.00 2021-01-09 08:56:29.000 009 13992.45 126.51 54912.00 88888.00 2021-01-09 08:56:30.000 009 13989.47 123.50 54915.01 88888.00 2021-01-09 08:56:31.000 009 13989.52 123.92 54915.06 88888.00 2021-01-09 08:56:32.000 009 13989.33 123.55 54914.97 88888.00 2021-01-09 08:56:33.000 009 13989.52 123.60 54914.92 88888.00 2021-01-09 08:56:34.000 009 13989.41 123.53 54914.99 88888.00 2021-01-09 08:56:35.000 009 13989.73 126.46 54912.05 88888.00 2021-01-09 08:56:36.000 009 13990.75 123.50 54914.93 88888.00 2021-01-09 08:56:37.000 009 13989.69 123.75 54915.06 88888.00 2021-01-09 08:56:38.000 009 13989.48 123.69 54914.87 88888.00 2021-01-09 08:56:39.000 009 13989.33 123.70 54914.93 88888.00 2021-01-09 08:56:40.000 009 13989.33 123.66 54914.84 88888.00 2021-01-09 08:56:41.000 009 13989.44 123.45 54914.97 88888.00 2021-01-09 08:56:42.000 009 13989.42 123.63 54914.97 88888.00 2021-01-09 08:56:43.000 009 13989.79 123.51 54914.81 88888.00 2021-01-09 08:56:44.000 009 13989.52 123.37 54914.56 88888.00 2021-01-09 08:56:45.000 009 13989.36 123.81 54914.88 88888.00 2021-01-09 08:56:46.000 009 13989.45 123.68 54914.94 88888.00 2021-01-09 08:56:47.000 009 13989.70 123.64 54914.89 88888.00 2021-01-09 08:56:48.000 009 13989.20 123.94 54914.27 88888.00 2021-01-09 08:56:49.000 009 13989.61 123.73 54914.84 88888.00 2021-01-09 08:56:50.000 009 13989.63 124.00 54914.83 88888.00 2021-01-09 08:56:51.000 009 13989.20 123.71 54915.06 88888.00 2021-01-09 08:56:52.000 009 13989.39 123.75 54914.87 88888.00 2021-01-09 08:56:53.000 009 13993.47 126.89 54911.66 88888.00 2021-01-09 08:56:54.000 009 13991.10 123.70 54914.76 88888.00 2021-01-09 08:56:55.000 009 13989.85 123.75 54914.49 88888.00 2021-01-09 08:56:56.000 009 13989.36 123.58 54914.73 88888.00 2021-01-09 08:56:57.000 009 13989.68 123.83 54914.55 88888.00 2021-01-09 08:56:58.000 009 13989.38 123.79 54914.74 88888.00 2021-01-09 08:56:59.000 009 13992.39 126.67 54911.73 88888.00 2021-01-09 08:57:00.000 009 13988.94 123.74 54914.78 88888.00 2021-01-09 08:57:01.000 009 13989.33 123.63 54914.94 88888.00 2021-01-09 08:57:02.000 009 13989.29 123.56 54914.82 88888.00 2021-01-09 08:57:03.000 009 13989.20 123.77 54914.68 88888.00 2021-01-09 08:57:04.000 009 13989.61 123.88 54914.95 88888.00 2021-01-09 08:57:05.000 009 13989.48 123.63 54914.24 88888.00 2021-01-09 08:57:06.000 009 13989.68 123.57 54914.43 88888.00 2021-01-09 08:57:07.000 009 13989.44 123.71 54914.70 88888.00 2021-01-09 08:57:08.000 009 13989.13 123.73 54914.68 88888.00 2021-01-09 08:57:09.000 009 13989.57 123.91 54914.65 88888.00 2021-01-09 08:57:10.000 009 13989.35 123.72 54914.74 88888.00 2021-01-09 08:57:11.000 009 13989.28 123.74 54914.91 88888.00 2021-01-09 08:57:12.000 009 13989.60 123.65 54914.81 88888.00 2021-01-09 08:57:13.000 009 13989.10 123.50 54914.72 88888.00 2021-01-09 08:57:14.000 009 13989.59 123.43 54914.81 88888.00 2021-01-09 08:57:15.000 009 13989.54 123.66 54914.82 88888.00 2021-01-09 08:57:16.000 009 13989.38 123.50 54914.75 88888.00 2021-01-09 08:57:17.000 009 13989.54 124.00 54914.88 88888.00 2021-01-09 08:57:18.000 009 13989.14 123.67 54914.77 88888.00 2021-01-09 08:57:19.000 009 13989.40 123.62 54914.61 88888.00 2021-01-09 08:57:20.000 009 13989.34 123.73 54914.87 88888.00 2021-01-09 08:57:21.000 009 13989.40 123.69 54914.84 88888.00 2021-01-09 08:57:22.000 009 13989.36 123.63 54914.54 88888.00 2021-01-09 08:57:23.000 009 13989.15 123.43 54914.69 88888.00 2021-01-09 08:57:24.000 009 13992.49 126.40 54911.74 88888.00 2021-01-09 08:57:25.000 009 13989.40 123.62 54914.75 88888.00 2021-01-09 08:57:26.000 009 13989.84 123.72 54914.83 88888.00 2021-01-09 08:57:27.000 009 13989.58 123.62 54914.75 88888.00 2021-01-09 08:57:28.000 009 13989.29 123.61 54914.64 88888.00 2021-01-09 08:57:29.000 009 13989.63 126.68 54911.91 88888.00 2021-01-09 08:57:30.000 009 13991.10 123.98 54914.73 88888.00 2021-01-09 08:57:31.000 009 13989.46 124.24 54914.56 88888.00 2021-01-09 08:57:32.000 009 13989.27 123.59 54914.84 88888.00 2021-01-09 08:57:33.000 009 13989.31 123.50 54913.95 88888.00 2021-01-09 08:57:34.000 009 13989.57 123.51 54914.91 88888.00 2021-01-09 08:57:35.000 009 13989.36 123.58 54914.80 88888.00 2021-01-09 08:57:36.000 009 13989.31 123.65 54914.85 88888.00 2021-01-09 08:57:37.000 009 13989.26 123.24 54914.63 88888.00 2021-01-09 08:57:38.000 009 13989.04 123.31 54914.72 88888.00 2021-01-09 08:57:39.000 009 13989.33 123.38 54914.74 88888.00 2021-01-09 08:57:40.000 009 13989.15 123.45 54914.82 88888.00 2021-01-09 08:57:41.000 009 13989.40 123.51 54914.94 88888.00 2021-01-09 08:57:42.000 009 13989.28 123.47 54914.77 88888.00 2021-01-09 08:57:43.000 009 13989.08 123.44 54914.84 88888.00 2021-01-09 08:57:44.000 009 13989.18 123.53 54914.93 88888.00 2021-01-09 08:57:45.000 009 13989.78 123.46 54914.83 88888.00 2021-01-09 08:57:46.000 009 13989.15 123.33 54914.92 88888.00 2021-01-09 08:57:47.000 009 13992.34 126.30 54911.98 88888.00 2021-01-09 08:57:48.000 009 13989.21 123.31 54914.73 88888.00 2021-01-09 08:57:49.000 009 13989.27 123.44 54914.81 88888.00 2021-01-09 08:57:50.000 009 13989.87 123.54 54914.72 88888.00 2021-01-09 08:57:51.000 009 13989.36 123.33 54914.94 88888.00 2021-01-09 08:57:52.000 009 13989.28 126.22 54911.61 88888.00 2021-01-09 08:57:53.000 009 13991.93 123.52 54914.73 88888.00 2021-01-09 08:57:54.000 009 13989.40 123.43 54914.72 88888.00 2021-01-09 08:57:55.000 009 13989.04 123.51 54914.80 88888.00 2021-01-09 08:57:56.000 009 13989.34 123.44 54914.94 88888.00 2021-01-09 08:57:57.000 009 13989.15 123.44 54914.99 88888.00 2021-01-09 08:57:58.000 009 13989.47 123.52 54914.87 88888.00 2021-01-09 08:57:59.000 009 13989.53 123.40 54914.95 88888.00 2021-01-09 08:58:00.000 009 13989.33 123.62 54914.88 88888.00 2021-01-09 08:58:01.000 009 13989.16 123.40 54914.94 88888.00 2021-01-09 08:58:02.000 009 13989.36 124.00 54914.61 88888.00 2021-01-09 08:58:03.000 009 13989.15 123.43 54914.93 88888.00 2021-01-09 08:58:04.000 009 13989.46 123.60 54914.84 88888.00 2021-01-09 08:58:05.000 009 13989.25 123.70 54914.79 88888.00 2021-01-09 08:58:06.000 009 13989.21 123.69 54914.96 88888.00 2021-01-09 08:58:07.000 009 13989.23 123.78 54914.86 88888.00 2021-01-09 08:58:08.000 009 13989.63 123.57 54914.98 88888.00 2021-01-09 08:58:09.000 009 13989.37 123.78 54914.85 88888.00 2021-01-09 08:58:10.000 009 13989.65 123.78 54914.78 88888.00 2021-01-09 08:58:11.000 009 13989.38 123.79 54914.72 88888.00 2021-01-09 08:58:12.000 009 13989.28 123.72 54914.94 88888.00 2021-01-09 08:58:13.000 009 13989.24 124.00 54914.99 88888.00 2021-01-09 08:58:14.000 009 13989.21 123.77 54914.84 88888.00 2021-01-09 08:58:15.000 009 13989.35 123.81 54914.86 88888.00 2021-01-09 08:58:16.000 009 13989.15 123.81 54915.00 88888.00 2021-01-09 08:58:17.000 009 13989.02 124.63 54911.95 88888.00 2021-01-09 08:58:18.000 009 13992.52 125.27 54914.81 88888.00 2021-01-09 08:58:19.000 009 13989.54 123.82 54914.78 88888.00 2021-01-09 08:58:20.000 009 13989.78 124.41 54914.74 88888.00 2021-01-09 08:58:21.000 009 13989.65 123.93 54914.81 88888.00 2021-01-09 08:58:22.000 009 13989.39 123.94 54914.79 88888.00 2021-01-09 08:58:23.000 009 13989.33 126.74 54911.97 88888.00 2021-01-09 08:58:24.000 009 13991.65 123.96 54914.75 88888.00 2021-01-09 08:58:25.000 009 13989.09 124.16 54914.78 88888.00 2021-01-09 08:58:26.000 009 13989.60 124.00 54914.69 88888.00 2021-01-09 08:58:27.000 009 13989.83 124.10 54914.90 88888.00 2021-01-09 08:58:28.000 009 13989.49 123.99 54915.00 88888.00 2021-01-09 08:58:29.000 009 13989.31 124.09 54914.95 88888.00 2021-01-09 08:58:30.000 009 13989.78 124.11 54914.88 88888.00 2021-01-09 08:58:31.000 009 13989.31 124.03 54915.09 88888.00 2021-01-09 08:58:32.000 009 13989.40 124.12 54914.97 88888.00 2021-01-09 08:58:33.000 009 13989.40 124.19 54915.10 88888.00 2021-01-09 08:58:34.000 009 13993.11 126.96 54911.91 88888.00 2021-01-09 08:58:35.000 009 13990.10 124.26 54914.93 88888.00 2021-01-09 08:58:36.000 009 13989.32 124.05 54915.00 88888.00 2021-01-09 08:58:37.000 009 13989.61 124.12 54915.04 88888.00 2021-01-09 08:58:38.000 009 13989.26 124.23 54915.11 88888.00 2021-01-09 08:58:39.000 009 13989.31 124.44 54914.94 88888.00 2021-01-09 08:58:40.000 009 13991.00 127.21 54911.99 88888.00 2021-01-09 08:58:41.000 009 13989.67 124.17 54915.06 88888.00 2021-01-09 08:58:42.000 009 13989.44 124.24 54914.99 88888.00 2021-01-09 08:58:43.000 009 13989.46 124.18 54914.88 88888.00 2021-01-09 08:58:44.000 009 13989.65 124.32 54914.85 88888.00 2021-01-09 08:58:45.000 009 13990.02 124.91 54915.20 88888.00 2021-01-09 08:58:46.000 009 13989.33 124.28 54915.05 88888.00 2021-01-09 08:58:47.000 009 13989.45 124.41 54914.94 88888.00 2021-01-09 08:58:48.000 009 13989.39 124.27 54915.06 88888.00 2021-01-09 08:58:49.000 009 13989.50 124.47 54914.87 88888.00 2021-01-09 08:58:50.000 009 13989.33 124.40 54914.86 88888.00 2021-01-09 08:58:51.000 009 13989.74 124.55 54914.86 88888.00 2021-01-09 08:58:52.000 009 13989.24 124.36 54914.92 88888.00 2021-01-09 08:58:53.000 009 13989.46 124.38 54914.94 88888.00 2021-01-09 08:58:54.000 009 13989.14 124.36 54915.03 88888.00 2021-01-09 08:58:55.000 009 13989.13 124.32 54914.92 88888.00 2021-01-09 08:58:56.000 009 13989.26 124.44 54914.81 88888.00 2021-01-09 08:58:57.000 009 13989.35 124.45 54914.98 88888.00 2021-01-09 08:58:58.000 009 13989.17 124.25 54914.93 88888.00 2021-01-09 08:58:59.000 009 13989.16 124.39 54914.95 88888.00 2021-01-09 08:59:00.000 009 13989.60 124.49 54914.79 88888.00 2021-01-09 08:59:01.000 009 13989.27 124.38 54914.83 88888.00 2021-01-09 08:59:02.000 009 13989.55 124.33 54914.97 88888.00 2021-01-09 08:59:03.000 009 13989.14 124.12 54914.59 88888.00 2021-01-09 08:59:04.000 009 13989.52 124.23 54914.90 88888.00 2021-01-09 08:59:05.000 009 13992.02 127.25 54911.83 88888.00 2021-01-09 08:59:06.000 009 13989.52 124.31 54914.90 88888.00 2021-01-09 08:59:07.000 009 13989.23 124.30 54914.77 88888.00 2021-01-09 08:59:08.000 009 13989.14 124.16 54915.03 88888.00 2021-01-09 08:59:09.000 009 13989.47 124.20 54914.91 88888.00 2021-01-09 08:59:10.000 009 13992.06 127.23 54911.86 88888.00 2021-01-09 08:59:11.000 009 13989.44 124.30 54915.00 88888.00 2021-01-09 08:59:12.000 009 13989.51 124.34 54914.86 88888.00 2021-01-09 08:59:13.000 009 13989.39 124.15 54915.01 88888.00 2021-01-09 08:59:14.000 009 13989.25 124.21 54914.89 88888.00 2021-01-09 08:59:15.000 009 13989.21 124.24 54914.81 88888.00 2021-01-09 08:59:16.000 009 13989.39 124.06 54914.82 88888.00 2021-01-09 08:59:17.000 009 13989.18 124.20 54914.95 88888.00 2021-01-09 08:59:18.000 009 13989.15 124.08 54915.03 88888.00 2021-01-09 08:59:19.000 009 13989.52 124.20 54914.91 88888.00 2021-01-09 08:59:20.000 009 13989.02 124.20 54915.30 88888.00 2021-01-09 08:59:21.000 009 13989.09 124.14 54914.87 88888.00 2021-01-09 08:59:22.000 009 13989.16 124.21 54914.87 88888.00 2021-01-09 08:59:23.000 009 13992.25 126.94 54911.78 88888.00 2021-01-09 08:59:24.000 009 13989.15 124.13 54914.83 88888.00 2021-01-09 08:59:25.000 009 13989.04 124.13 54914.76 88888.00 2021-01-09 08:59:26.000 009 13989.08 124.07 54914.89 88888.00 2021-01-09 08:59:27.000 009 13989.03 124.08 54915.02 88888.00 2021-01-09 08:59:28.000 009 13989.11 124.08 54914.96 88888.00 2021-01-09 08:59:29.000 009 13992.03 127.01 54911.93 88888.00 2021-01-09 08:59:30.000 009 13989.11 123.98 54914.80 88888.00 2021-01-09 08:59:31.000 009 13989.10 124.02 54914.82 88888.00 2021-01-09 08:59:32.000 009 13989.45 124.49 54914.87 88888.00 2021-01-09 08:59:33.000 009 13989.19 123.95 54914.78 88888.00 2021-01-09 08:59:34.000 009 13989.34 124.01 54914.87 88888.00 2021-01-09 08:59:35.000 009 13989.06 124.06 54914.79 88888.00 2021-01-09 08:59:36.000 009 13989.17 123.91 54914.83 88888.00 2021-01-09 08:59:37.000 009 13989.14 123.99 54914.81 88888.00 2021-01-09 08:59:38.000 009 13989.21 123.93 54914.81 88888.00 2021-01-09 08:59:39.000 009 13989.03 124.48 54914.81 88888.00 2021-01-09 08:59:40.000 009 13988.92 124.02 54914.76 88888.00 2021-01-09 08:59:41.000 009 13989.04 123.88 54914.75 88888.00 2021-01-09 08:59:42.000 009 13988.91 124.01 54914.69 88888.00 2021-01-09 08:59:43.000 009 13988.92 124.05 54914.76 88888.00 2021-01-09 08:59:44.000 009 13989.30 124.20 54914.82 88888.00 2021-01-09 08:59:45.000 009 13989.28 123.74 54914.74 88888.00 2021-01-09 08:59:46.000 009 13989.33 123.75 54914.75 88888.00 2021-01-09 08:59:47.000 009 13989.26 124.43 54914.57 88888.00 2021-01-09 08:59:48.000 009 13989.03 123.78 54914.69 88888.00 2021-01-09 08:59:49.000 009 13989.53 124.19 54914.50 88888.00 2021-01-09 08:59:50.000 009 13988.96 123.88 54914.58 88888.00 2021-01-09 08:59:51.000 009 13989.06 123.92 54914.74 88888.00 2021-01-09 08:59:52.000 009 13989.10 123.86 54914.67 88888.00 2021-01-09 08:59:53.000 009 13989.03 123.70 54914.76 88888.00 2021-01-09 08:59:54.000 009 13991.82 126.77 54911.85 88888.00 2021-01-09 08:59:55.000 009 13989.08 123.69 54914.91 88888.00 2021-01-09 08:59:56.000 009 13989.33 124.09 54914.68 88888.00 2021-01-09 08:59:57.000 009 13989.09 123.81 54914.77 88888.00 2021-01-09 08:59:58.000 009 13989.15 123.68 54914.82 88888.00 2021-01-09 08:59:59.000 009 13989.04 126.64 54911.66 88888.00 2021-01-09 09:00:00.000 009 13990.72 123.83 54914.92 88888.00 2021-01-09 09:00:01.000 009 13989.12 123.70 54914.87 88888.00 2021-01-09 09:00:02.000 009 13989.48 123.75 54914.72 88888.00 2021-01-09 09:00:03.000 009 13989.15 123.67 54914.70 88888.00 2021-01-09 09:00:04.000 009 13989.08 123.73 54914.74 88888.00 2021-01-09 09:00:05.000 009 13989.02 123.60 54914.71 88888.00 2021-01-09 09:00:06.000 009 13988.79 123.77 54914.76 88888.00 2021-01-09 09:00:07.000 009 13990.55 126.96 54911.85 88888.00 2021-01-09 09:00:08.000 009 13990.53 123.55 54914.86 88888.00 2021-01-09 09:00:09.000 009 13988.99 123.53 54914.84 88888.00 2021-01-09 09:00:10.000 009 13988.96 123.73 54914.69 88888.00 2021-01-09 09:00:11.000 009 13988.84 123.66 54914.72 88888.00 2021-01-09 09:00:12.000 009 13988.95 123.75 54914.66 88888.00 2021-01-09 09:00:13.000 009 13989.09 123.55 54914.80 88888.00 2021-01-09 09:00:14.000 009 13989.19 123.46 54914.79 88888.00 2021-01-09 09:00:15.000 009 13988.98 123.69 54914.93 88888.00 2021-01-09 09:00:16.000 009 13988.99 123.88 54914.67 88888.00 2021-01-09 09:00:17.000 009 13989.44 124.19 54914.60 88888.00 2021-01-09 09:00:18.000 009 13991.60 126.39 54911.94 88888.00 2021-01-09 09:00:19.000 009 13989.06 123.89 54914.78 88888.00 2021-01-09 09:00:20.000 009 13988.83 123.55 54914.79 88888.00 2021-01-09 09:00:21.000 009 13989.10 123.91 54914.68 88888.00 2021-01-09 09:00:22.000 009 13989.41 123.96 54914.60 88888.00 2021-01-09 09:00:23.000 009 13991.92 126.53 54911.82 88888.00 2021-01-09 09:00:24.000 009 13989.27 123.94 54914.63 88888.00 2021-01-09 09:00:25.000 009 13988.67 123.67 54914.61 88888.00 2021-01-09 09:00:26.000 009 13988.89 123.51 54914.67 88888.00 2021-01-09 09:00:27.000 009 13988.85 123.20 54914.58 88888.00 2021-01-09 09:00:28.000 009 13988.77 123.48 54914.60 88888.00 2021-01-09 09:00:29.000 009 13988.92 123.59 54914.57 88888.00 2021-01-09 09:00:30.000 009 13988.69 123.39 54914.58 88888.00 2021-01-09 09:00:31.000 009 13988.68 123.55 54914.27 88888.00 2021-01-09 09:00:32.000 009 13988.75 123.60 54914.18 88888.00 2021-01-09 09:00:33.000 009 13991.83 126.27 54912.86 88888.00 2021-01-09 09:00:34.000 009 13988.73 123.56 54914.52 88888.00 2021-01-09 09:00:35.000 009 13988.66 123.37 54914.69 88888.00 2021-01-09 09:00:36.000 009 13988.63 123.19 54914.59 88888.00 2021-01-09 09:00:37.000 009 13988.71 123.42 54914.49 88888.00 2021-01-09 09:00:38.000 009 13991.36 126.52 54911.60 88888.00 2021-01-09 09:00:39.000 009 13989.01 123.38 54914.55 88888.00 2021-01-09 09:00:40.000 009 13988.65 123.33 54914.62 88888.00 2021-01-09 09:00:41.000 009 13988.58 123.49 54914.56 88888.00 2021-01-09 09:00:42.000 009 13988.68 123.56 54914.42 88888.00 2021-01-09 09:00:43.000 009 13988.41 123.36 54914.55 88888.00 2021-01-09 09:00:44.000 009 13989.06 123.46 54914.49 88888.00 2021-01-09 09:00:45.000 009 13988.68 123.32 54914.62 88888.00 2021-01-09 09:00:46.000 009 13988.58 123.40 54914.61 88888.00 2021-01-09 09:00:47.000 009 13988.59 123.54 54914.69 88888.00 2021-01-09 09:00:48.000 009 13991.42 126.63 54911.60 88888.00 2021-01-09 09:00:49.000 009 13988.94 123.37 54914.60 88888.00 2021-01-09 09:00:50.000 009 13988.58 123.32 54914.56 88888.00 2021-01-09 09:00:51.000 009 13988.78 123.32 54914.44 88888.00 2021-01-09 09:00:52.000 009 13988.55 123.37 54914.43 88888.00 2021-01-09 09:00:53.000 009 13988.24 126.33 54911.63 88888.00 2021-01-09 09:00:54.000 009 13991.03 123.43 54914.52 88888.00 2021-01-09 09:00:55.000 009 13988.70 123.53 54914.61 88888.00 2021-01-09 09:00:56.000 009 13988.73 123.37 54914.51 88888.00 2021-01-09 09:00:57.000 009 13988.64 123.49 54914.51 88888.00 2021-01-09 09:00:58.000 009 13988.55 123.35 54914.52 88888.00 2021-01-09 09:00:59.000 009 13988.95 123.92 54914.51 88888.00 2021-01-09 09:01:00.000 009 13988.50 123.34 54914.47 88888.00 2021-01-09 09:01:01.000 009 13988.46 123.50 54914.59 88888.00 2021-01-09 09:01:02.000 009 13988.46 123.47 54914.43 88888.00 2021-01-09 09:01:03.000 009 13988.41 123.37 54914.55 88888.00 2021-01-09 09:01:04.000 009 13988.55 123.69 54914.60 88888.00 2021-01-09 09:01:05.000 009 13988.42 123.50 54914.55 88888.00 2021-01-09 09:01:06.000 009 13988.46 123.31 54914.40 88888.00 2021-01-09 09:01:07.000 009 13991.18 126.47 54911.52 88888.00 2021-01-09 09:01:08.000 009 13988.58 123.52 54914.57 88888.00 2021-01-09 09:01:09.000 009 13988.61 123.60 54914.35 88888.00 2021-01-09 09:01:10.000 009 13988.83 123.52 54914.47 88888.00 2021-01-09 09:01:11.000 009 13988.50 123.48 54914.28 88888.00 2021-01-09 09:01:12.000 009 13988.82 126.29 54911.47 88888.00 2021-01-09 09:01:13.000 009 13990.26 123.40 54914.52 88888.00 2021-01-09 09:01:14.000 009 13988.57 123.57 54914.49 88888.00 2021-01-09 09:01:15.000 009 13988.39 123.44 54914.36 88888.00 2021-01-09 09:01:16.000 009 13988.30 123.50 54914.50 88888.00 2021-01-09 09:01:17.000 009 13988.54 123.38 54914.45 88888.00 2021-01-09 09:01:18.000 009 13988.44 123.65 54914.50 88888.00 2021-01-09 09:01:19.000 009 13989.04 123.63 54914.43 88888.00 2021-01-09 09:01:20.000 009 13988.83 123.56 54914.55 88888.00 2021-01-09 09:01:21.000 009 13988.47 123.63 54914.49 88888.00 2021-01-09 09:01:22.000 009 13988.45 123.73 54914.00 88888.00 2021-01-09 09:01:23.000 009 13988.62 123.56 54914.28 88888.00 2021-01-09 09:01:24.000 009 13988.09 123.50 54914.34 88888.00 2021-01-09 09:01:25.000 009 13988.44 123.57 54914.53 88888.00 2021-01-09 09:01:26.000 009 13988.36 123.58 54914.42 88888.00 2021-01-09 09:01:27.000 009 13988.34 123.76 54914.34 88888.00 2021-01-09 09:01:28.000 009 13988.69 123.75 54914.62 88888.00 2021-01-09 09:01:29.000 009 13989.19 123.55 54914.46 88888.00 2021-01-09 09:01:30.000 009 13988.17 123.60 54914.66 88888.00 2021-01-09 09:01:31.000 009 13988.52 123.70 54914.53 88888.00 2021-01-09 09:01:32.000 009 13988.39 123.61 54914.47 88888.00 2021-01-09 09:01:33.000 009 13988.37 123.73 54914.55 88888.00 2021-01-09 09:01:34.000 009 13989.05 123.73 54914.38 88888.00 2021-01-09 09:01:35.000 009 13988.44 123.64 54914.66 88888.00 2021-01-09 09:01:36.000 009 13988.39 124.13 54914.46 88888.00 2021-01-09 09:01:37.000 009 13988.87 125.45 54911.53 88888.00 2021-01-09 09:01:38.000 009 13991.54 124.07 54914.48 88888.00 2021-01-09 09:01:39.000 009 13988.49 123.94 54914.53 88888.00 2021-01-09 09:01:40.000 009 13988.56 123.80 54914.62 88888.00 2021-01-09 09:01:41.000 009 13988.53 124.24 54914.50 88888.00 2021-01-09 09:01:42.000 009 13988.42 123.89 54914.44 88888.00 2021-01-09 09:01:43.000 009 13990.25 126.73 54911.65 88888.00 2021-01-09 09:01:44.000 009 13990.12 124.09 54914.67 88888.00 2021-01-09 09:01:45.000 009 13988.64 124.34 54914.62 88888.00 2021-01-09 09:01:46.000 009 13988.45 123.94 54914.62 88888.00 2021-01-09 09:01:47.000 009 13988.39 124.53 54914.40 88888.00 2021-01-09 09:01:48.000 009 13988.64 124.13 54914.48 88888.00 2021-01-09 09:01:49.000 009 13988.57 124.12 54914.45 88888.00 2021-01-09 09:01:50.000 009 13988.62 124.23 54914.60 88888.00 2021-01-09 09:01:51.000 009 13988.41 124.32 54914.43 88888.00 2021-01-09 09:01:52.000 009 13988.68 124.21 54914.40 88888.00 2021-01-09 09:01:53.000 009 13988.63 124.19 54914.42 88888.00 2021-01-09 09:01:54.000 009 13988.64 124.26 54914.48 88888.00 2021-01-09 09:01:55.000 009 13988.49 124.25 54914.50 88888.00 2021-01-09 09:01:56.000 009 13988.36 124.24 54914.55 88888.00 2021-01-09 09:01:57.000 009 13988.41 124.51 54914.47 88888.00 2021-01-09 09:01:58.000 009 13991.59 127.22 54911.61 88888.00 2021-01-09 09:01:59.000 009 13988.60 124.44 54914.51 88888.00 2021-01-09 09:02:00.000 009 13988.48 124.49 54914.70 88888.00 2021-01-09 09:02:01.000 009 13988.61 124.45 54914.52 88888.00 2021-01-09 09:02:02.000 009 13988.41 124.42 54914.43 88888.00 2021-01-09 09:02:03.000 009 13988.73 124.75 54914.61 88888.00 2021-01-09 09:02:04.000 009 13989.95 127.46 54911.60 88888.00 2021-01-09 09:02:05.000 009 13989.71 124.60 54914.51 88888.00 2021-01-09 09:02:06.000 009 13988.58 124.54 54914.60 88888.00 2021-01-09 09:02:07.000 009 13988.48 124.41 54914.71 88888.00 2021-01-09 09:02:08.000 009 13988.78 124.75 54914.80 88888.00 2021-01-09 09:02:09.000 009 13988.75 124.60 54914.61 88888.00 2021-01-09 09:02:10.000 009 13988.55 124.39 54914.70 88888.00 2021-01-09 09:02:11.000 009 13988.96 124.51 54914.86 88888.00 2021-01-09 09:02:12.000 009 13988.61 124.47 54914.83 88888.00 2021-01-09 09:02:13.000 009 13988.65 124.63 54914.68 88888.00 2021-01-09 09:02:14.000 009 13991.85 127.61 54911.64 88888.00 2021-01-09 09:02:15.000 009 13988.89 124.56 54914.92 88888.00 2021-01-09 09:02:16.000 009 13988.76 124.62 54914.79 88888.00 2021-01-09 09:02:17.000 009 13988.70 124.74 54914.84 88888.00 2021-01-09 09:02:18.000 009 13988.84 124.60 54914.66 88888.00 2021-01-09 09:02:19.000 009 13988.95 124.70 54914.72 88888.00 2021-01-09 09:02:20.000 009 13988.96 124.57 54914.81 88888.00 2021-01-09 09:02:21.000 009 13988.97 124.65 54914.83 88888.00 2021-01-09 09:02:22.000 009 13988.89 124.74 54914.91 88888.00 2021-01-09 09:02:23.000 009 13988.93 124.76 54914.80 88888.00 2021-01-09 09:02:24.000 009 13989.29 124.78 54914.73 88888.00 2021-01-09 09:02:25.000 009 13988.96 124.96 54914.95 88888.00 2021-01-09 09:02:26.000 009 13988.99 124.79 54914.87 88888.00 2021-01-09 09:02:27.000 009 13989.04 124.81 54914.85 88888.00 2021-01-09 09:02:28.000 009 13989.03 124.76 54914.78 88888.00 2021-01-09 09:02:29.000 009 13989.06 127.85 54911.91 88888.00 2021-01-09 09:02:30.000 009 13991.46 124.87 54914.96 88888.00 2021-01-09 09:02:31.000 009 13989.00 124.93 54915.02 88888.00 2021-01-09 09:02:32.000 009 13988.89 124.83 54914.81 88888.00 2021-01-09 09:02:33.000 009 13988.93 125.03 54914.86 88888.00 2021-01-09 09:02:34.000 009 13989.32 125.01 54914.92 88888.00 2021-01-09 09:02:35.000 009 13990.54 127.91 54911.91 88888.00 2021-01-09 09:02:36.000 009 13989.54 124.70 54914.51 88888.00 2021-01-09 09:02:37.000 009 13989.13 124.85 54914.78 88888.00 2021-01-09 09:02:38.000 009 13989.40 124.75 54914.78 88888.00 2021-01-09 09:02:39.000 009 13989.27 124.88 54914.78 88888.00 2021-01-09 09:02:40.000 009 13989.00 125.08 54914.85 88888.00 2021-01-09 09:02:41.000 009 13989.71 124.85 54914.85 88888.00 2021-01-09 09:02:42.000 009 13989.10 124.71 54914.69 88888.00 2021-01-09 09:02:43.000 009 13989.21 124.88 54914.98 88888.00 2021-01-09 09:02:44.000 009 13989.49 124.98 54913.82 88888.00 2021-01-09 09:02:45.000 009 13992.04 127.84 54912.08 88888.00 2021-01-09 09:02:46.000 009 13989.53 124.92 54914.81 88888.00 2021-01-09 09:02:47.000 009 13989.55 124.88 54914.95 88888.00 2021-01-09 09:02:48.000 009 13989.52 124.93 54914.90 88888.00 2021-01-09 09:02:49.000 009 13989.42 125.05 54914.86 88888.00 2021-01-09 09:02:50.000 009 13989.37 127.85 54911.92 88888.00 2021-01-09 09:02:51.000 009 13991.67 124.86 54914.85 88888.00 2021-01-09 09:02:52.000 009 13989.25 124.84 54914.93 88888.00 2021-01-09 09:02:53.000 009 13989.31 124.83 54914.91 88888.00 2021-01-09 09:02:54.000 009 13989.29 125.03 54914.90 88888.00 2021-01-09 09:02:55.000 009 13989.33 125.04 54914.89 88888.00 2021-01-09 09:02:56.000 009 13989.53 125.02 54914.91 88888.00 2021-01-09 09:02:57.000 009 13989.32 124.88 54915.01 88888.00 2021-01-09 09:02:58.000 009 13989.46 124.91 54914.98 88888.00 2021-01-09 09:02:59.000 009 13989.46 125.00 54914.77 88888.00 2021-01-09 09:03:00.000 009 13989.63 124.98 54914.95 88888.00 2021-01-09 09:03:01.000 009 13989.25 125.04 54914.65 88888.00 2021-01-09 09:03:02.000 009 13989.37 124.88 54915.08 88888.00 2021-01-09 09:03:03.000 009 13989.68 124.98 54914.99 88888.00 2021-01-09 09:03:04.000 009 13989.46 125.10 54914.89 88888.00 2021-01-09 09:03:05.000 009 13989.56 125.02 54914.92 88888.00 2021-01-09 09:03:06.000 009 13989.53 125.07 54915.00 88888.00 2021-01-09 09:03:07.000 009 13989.74 124.94 54915.01 88888.00 2021-01-09 09:03:08.000 009 13989.49 125.04 54914.92 88888.00 2021-01-09 09:03:09.000 009 13989.53 125.10 54914.91 88888.00 2021-01-09 09:03:10.000 009 13989.52 124.99 54914.99 88888.00 2021-01-09 09:03:11.000 009 13990.00 125.01 54915.01 88888.00 2021-01-09 09:03:12.000 009 13989.54 125.39 54915.05 88888.00 2021-01-09 09:03:13.000 009 13989.58 125.06 54915.18 88888.00 2021-01-09 09:03:14.000 009 13989.24 125.26 54914.99 88888.00 2021-01-09 09:03:15.000 009 13989.41 126.64 54912.25 88888.00 2021-01-09 09:03:16.000 009 13992.23 126.23 54915.05 88888.00 2021-01-09 09:03:17.000 009 13989.70 125.04 54914.97 88888.00 2021-01-09 09:03:18.000 009 13989.78 124.99 54915.05 88888.00 2021-01-09 09:03:19.000 009 13989.67 125.51 54914.88 88888.00 2021-01-09 09:03:20.000 009 13989.48 125.03 54914.90 88888.00 2021-01-09 09:03:21.000 009 13989.52 128.11 54912.12 88888.00 2021-01-09 09:03:22.000 009 13991.10 124.94 54915.03 88888.00 2021-01-09 09:03:23.000 009 13989.46 124.94 54914.99 88888.00 2021-01-09 09:03:24.000 009 13989.38 125.92 54914.98 88888.00 2021-01-09 09:03:25.000 009 13989.52 125.05 54915.18 88888.00 2021-01-09 09:03:26.000 009 13990.11 125.17 54915.19 88888.00 2021-01-09 09:03:27.000 009 13989.62 125.11 54915.25 88888.00 2021-01-09 09:03:28.000 009 13989.88 125.07 54915.14 88888.00 2021-01-09 09:03:29.000 009 13989.46 125.14 54915.06 88888.00 2021-01-09 09:03:30.000 009 13989.84 125.09 54915.18 88888.00 2021-01-09 09:03:31.000 009 13989.76 125.07 54915.11 88888.00 2021-01-09 09:03:32.000 009 13989.66 125.02 54915.14 88888.00 2021-01-09 09:03:33.000 009 13989.90 125.32 54915.15 88888.00 2021-01-09 09:03:34.000 009 13989.56 125.13 54915.09 88888.00 2021-01-09 09:03:35.000 009 13989.58 125.13 54915.27 88888.00 2021-01-09 09:03:36.000 009 13989.70 125.19 54914.42 88888.00 2021-01-09 09:03:37.000 009 13992.92 127.97 54912.33 88888.00 2021-01-09 09:03:38.000 009 13989.66 125.14 54915.08 88888.00 2021-01-09 09:03:39.000 009 13989.87 125.01 54914.57 88888.00 2021-01-09 09:03:40.000 009 13989.99 125.07 54914.98 88888.00 2021-01-09 09:03:41.000 009 13990.25 125.26 54915.13 88888.00 2021-01-09 09:03:42.000 009 13989.65 128.27 54912.16 88888.00 2021-01-09 09:03:43.000 009 13991.20 125.10 54915.24 88888.00 2021-01-09 09:03:44.000 009 13989.61 125.22 54914.53 88888.00 2021-01-09 09:03:45.000 009 13989.79 125.20 54915.10 88888.00 2021-01-09 09:03:46.000 009 13989.76 125.86 54915.09 88888.00 2021-01-09 09:03:47.000 009 13990.03 125.21 54915.34 88888.00 2021-01-09 09:03:48.000 009 13989.99 125.30 54915.21 88888.00 2021-01-09 09:03:49.000 009 13989.93 125.24 54915.12 88888.00 2021-01-09 09:03:50.000 009 13990.08 125.65 54915.19 88888.00 2021-01-09 09:03:51.000 009 13989.78 125.33 54915.20 88888.00 2021-01-09 09:03:52.000 009 13990.01 125.21 54915.23 88888.00 2021-01-09 09:03:53.000 009 13989.81 125.34 54915.26 88888.00 2021-01-09 09:03:54.000 009 13989.76 125.30 54915.17 88888.00 2021-01-09 09:03:55.000 009 13989.94 125.84 54914.99 88888.00 2021-01-09 09:03:56.000 009 13989.78 125.36 54915.31 88888.00 2021-01-09 09:03:57.000 009 13989.67 125.52 54915.39 88888.00 2021-01-09 09:03:58.000 009 13989.99 125.35 54915.35 88888.00 2021-01-09 09:03:59.000 009 13989.84 125.42 54914.86 88888.00 2021-01-09 09:04:00.000 009 13989.67 125.36 54915.22 88888.00 2021-01-09 09:04:01.000 009 13989.85 125.41 54915.25 88888.00 2021-01-09 09:04:02.000 009 13989.91 125.32 54915.33 88888.00 2021-01-09 09:04:03.000 009 13990.09 125.39 54915.11 88888.00 2021-01-09 09:04:04.000 009 13989.76 125.31 54915.18 88888.00 2021-01-09 09:04:05.000 009 13990.12 125.60 54914.86 88888.00 2021-01-09 09:04:06.000 009 13989.77 125.31 54915.16 88888.00 2021-01-09 09:04:07.000 009 13989.84 126.96 54912.35 88888.00 2021-01-09 09:04:08.000 009 13992.42 125.59 54915.31 88888.00 2021-01-09 09:04:09.000 009 13989.78 125.34 54915.20 88888.00 2021-01-09 09:04:10.000 009 13990.19 125.36 54915.25 88888.00 2021-01-09 09:04:11.000 009 13990.22 125.54 54915.18 88888.00 2021-01-09 09:04:12.000 009 13990.05 125.29 54915.18 88888.00 2021-01-09 09:04:13.000 009 13990.98 128.36 54912.35 88888.00 2021-01-09 09:04:14.000 009 13991.29 125.32 54915.41 88888.00 2021-01-09 09:04:15.000 009 13990.01 125.40 54915.42 88888.00 2021-01-09 09:04:16.000 009 13990.17 125.83 54915.25 88888.00 2021-01-09 09:04:17.000 009 13990.16 125.70 54915.30 88888.00 2021-01-09 09:04:18.000 009 13990.02 125.51 54915.39 88888.00 2021-01-09 09:04:19.000 009 13990.03 125.33 54910.86 88888.00 2021-01-09 09:04:20.000 009 13992.98 128.35 54913.92 88888.00 2021-01-09 09:04:21.000 009 13990.10 125.38 54915.45 88888.00 2021-01-09 09:04:22.000 009 13990.17 125.46 54915.47 88888.00 2021-01-09 09:04:23.000 009 13990.12 125.76 54915.49 88888.00 2021-01-09 09:04:24.000 009 13989.99 125.34 54915.50 88888.00 2021-01-09 09:04:25.000 009 13990.22 128.37 54912.60 88888.00 2021-01-09 09:04:26.000 009 13991.92 125.55 54915.43 88888.00 2021-01-09 09:04:27.000 009 13990.25 125.37 54915.06 88888.00 2021-01-09 09:04:28.000 009 13990.43 125.45 54915.57 88888.00 2021-01-09 09:04:29.000 009 13990.32 125.33 54915.65 88888.00 2021-01-09 09:04:30.000 009 13990.67 125.45 54915.53 88888.00 2021-01-09 09:04:31.000 009 13990.40 125.57 54915.39 88888.00 2021-01-09 09:04:32.000 009 13990.41 125.30 54915.58 88888.00 2021-01-09 09:04:33.000 009 13990.29 125.50 54915.54 88888.00 2021-01-09 09:04:34.000 009 13990.32 126.01 54915.60 88888.00 2021-01-09 09:04:35.000 009 13990.40 125.66 54915.45 88888.00 2021-01-09 09:04:36.000 009 13990.33 125.55 54915.43 88888.00 2021-01-09 09:04:37.000 009 13990.33 125.67 54915.60 88888.00 2021-01-09 09:04:38.000 009 13990.41 125.51 54915.32 88888.00 2021-01-09 09:04:39.000 009 13990.51 125.59 54915.67 88888.00 2021-01-09 09:04:40.000 009 13990.40 125.55 54915.63 88888.00 2021-01-09 09:04:41.000 009 13990.57 125.58 54915.50 88888.00 2021-01-09 09:04:42.000 009 13990.53 125.50 54915.56 88888.00 2021-01-09 09:04:43.000 009 13990.53 125.42 54915.24 88888.00 2021-01-09 09:04:44.000 009 13990.56 125.28 54915.62 88888.00 2021-01-09 09:04:45.000 009 13990.74 125.56 54915.56 88888.00 2021-01-09 09:04:46.000 009 13990.92 124.95 54915.56 88888.00 2021-01-09 09:04:47.000 009 13990.50 125.65 54915.58 88888.00 2021-01-09 09:04:48.000 009 13990.56 125.59 54915.60 88888.00 2021-01-09 09:04:49.000 009 13990.59 125.50 54915.67 88888.00 2021-01-09 09:04:50.000 009 13993.33 128.34 54912.62 88888.00 2021-01-09 09:04:51.000 009 13990.97 125.54 54915.61 88888.00 2021-01-09 09:04:52.000 009 13990.86 125.39 54915.72 88888.00 2021-01-09 09:04:53.000 009 13990.72 125.51 54915.68 88888.00 2021-01-09 09:04:54.000 009 13990.91 125.52 54915.69 88888.00 2021-01-09 09:04:55.000 009 13990.78 125.41 54915.69 88888.00 2021-01-09 09:04:56.000 009 13990.80 128.50 54912.66 88888.00 2021-01-09 09:04:57.000 009 13992.01 125.57 54915.46 88888.00 2021-01-09 09:04:58.000 009 13990.74 125.50 54915.56 88888.00 2021-01-09 09:04:59.000 009 13991.09 125.36 54915.52 88888.00 2021-01-09 09:05:00.000 009 13990.78 125.90 54915.62 88888.00 2021-01-09 09:05:01.000 009 13990.66 125.53 54915.56 88888.00 2021-01-09 09:05:02.000 009 13990.91 125.75 54915.69 88888.00 2021-01-09 09:05:03.000 009 13990.79 125.50 54915.67 88888.00 2021-01-09 09:05:04.000 009 13990.77 125.45 54915.75 88888.00 2021-01-09 09:05:05.000 009 13990.89 125.44 54915.61 88888.00 2021-01-09 09:05:06.000 009 13991.37 125.58 54915.55 88888.00 2021-01-09 09:05:07.000 009 13990.78 128.40 54912.73 88888.00 2021-01-09 09:05:08.000 009 13992.34 125.95 54915.62 88888.00 2021-01-09 09:05:09.000 009 13990.84 126.06 54915.72 88888.00 2021-01-09 09:05:10.000 009 13990.74 125.46 54911.36 88888.00 2021-01-09 09:05:11.000 009 13993.61 128.66 54914.17 88888.00 2021-01-09 09:05:12.000 009 13990.91 125.64 54915.67 88888.00 2021-01-09 09:05:13.000 009 13990.87 125.37 54915.55 88888.00 2021-01-09 09:05:14.000 009 13990.84 125.36 54915.73 88888.00 2021-01-09 09:05:15.000 009 13991.03 125.46 54915.69 88888.00 2021-01-09 09:05:16.000 009 13992.29 128.39 54912.63 88888.00 2021-01-09 09:05:17.000 009 13992.08 125.49 54915.66 88888.00 2021-01-09 09:05:18.000 009 13990.86 125.43 54915.62 88888.00 2021-01-09 09:05:19.000 009 13991.24 125.39 54915.67 88888.00 2021-01-09 09:05:20.000 009 13991.06 125.49 54915.43 88888.00 2021-01-09 09:05:21.000 009 13990.83 125.53 54915.50 88888.00 2021-01-09 09:05:22.000 009 13990.99 125.83 54915.50 88888.00 2021-01-09 09:05:23.000 009 13991.10 125.44 54915.53 88888.00 2021-01-09 09:05:24.000 009 13990.80 125.29 54915.54 88888.00 2021-01-09 09:05:25.000 009 13990.95 125.30 54915.54 88888.00 2021-01-09 09:05:26.000 009 13991.05 125.39 54915.63 88888.00 2021-01-09 09:05:27.000 009 13991.21 125.24 54915.44 88888.00 2021-01-09 09:05:28.000 009 13991.41 125.28 54915.63 88888.00 2021-01-09 09:05:29.000 009 13990.88 125.27 54915.67 88888.00 2021-01-09 09:05:30.000 009 13991.13 125.25 54915.50 88888.00 2021-01-09 09:05:31.000 009 13990.86 124.92 54915.43 88888.00 2021-01-09 09:05:32.000 009 13991.02 125.45 54915.57 88888.00 2021-01-09 09:05:33.000 009 13993.76 128.08 54913.83 88888.00 2021-01-09 09:05:34.000 009 13991.19 125.21 54915.70 88888.00 2021-01-09 09:05:35.000 009 13990.90 125.43 54915.61 88888.00 2021-01-09 09:05:36.000 009 13990.91 125.88 54915.54 88888.00 2021-01-09 09:05:37.000 009 13990.91 125.05 54915.63 88888.00 2021-01-09 09:05:38.000 009 13994.26 128.07 54912.37 88888.00 2021-01-09 09:05:39.000 009 13992.45 125.04 54915.42 88888.00 2021-01-09 09:05:40.000 009 13990.91 125.13 54915.43 88888.00 2021-01-09 09:05:41.000 009 13990.87 124.90 54915.43 88888.00 2021-01-09 09:05:42.000 009 13991.12 125.10 54915.61 88888.00 2021-01-09 09:05:43.000 009 13994.05 128.09 54912.54 88888.00 2021-01-09 09:05:44.000 009 13991.10 125.14 54915.50 88888.00 2021-01-09 09:05:45.000 009 13990.91 125.03 54915.44 88888.00 2021-01-09 09:05:46.000 009 13990.99 124.96 54915.53 88888.00 2021-01-09 09:05:47.000 009 13990.96 125.20 54915.48 88888.00 2021-01-09 09:05:48.000 009 13992.38 128.01 54912.50 88888.00 2021-01-09 09:05:49.000 009 13991.85 125.01 54915.37 88888.00 2021-01-09 09:05:50.000 009 13991.47 125.01 54915.52 88888.00 2021-01-09 09:05:51.000 009 13990.75 125.10 54915.35 88888.00 2021-01-09 09:05:52.000 009 13991.36 125.29 54915.47 88888.00 2021-01-09 09:05:53.000 009 13991.22 125.01 54915.38 88888.00 2021-01-09 09:05:54.000 009 13991.13 124.88 54915.43 88888.00 2021-01-09 09:05:55.000 009 13991.33 125.14 54915.26 88888.00 2021-01-09 09:05:56.000 009 13991.10 124.70 54915.38 88888.00 2021-01-09 09:05:57.000 009 13990.97 124.92 54915.43 88888.00 2021-01-09 09:05:58.000 009 13991.43 125.27 54915.41 88888.00 2021-01-09 09:05:59.000 009 13990.90 124.82 54915.52 88888.00 2021-01-09 09:06:00.000 009 13991.18 124.82 54915.37 88888.00 2021-01-09 09:06:01.000 009 13990.84 124.88 54915.28 88888.00 2021-01-09 09:06:02.000 009 13991.15 125.14 54915.36 88888.00 2021-01-09 09:06:03.000 009 13990.93 125.29 54915.31 88888.00 2021-01-09 09:06:04.000 009 13990.84 129.31 54912.25 88888.00 2021-01-09 09:06:05.000 009 13993.74 126.24 54915.43 88888.00 2021-01-09 09:06:06.000 009 13990.66 124.70 54915.31 88888.00 2021-01-09 09:06:07.000 009 13991.03 124.79 54915.31 88888.00 2021-01-09 09:06:08.000 009 13991.10 125.27 54915.26 88888.00 2021-01-09 09:06:09.000 009 13991.03 124.57 54915.34 88888.00 2021-01-09 09:06:10.000 009 13992.12 127.47 54912.32 88888.00 2021-01-09 09:06:11.000 009 13992.23 124.45 54915.14 88888.00 2021-01-09 09:06:12.000 009 13990.83 124.63 54915.12 88888.00 2021-01-09 09:06:13.000 009 13990.86 125.16 54915.10 88888.00 2021-01-09 09:06:14.000 009 13990.80 124.52 54915.31 88888.00 2021-01-09 09:06:15.000 009 13990.72 124.55 54915.30 88888.00 2021-01-09 09:06:16.000 009 13990.66 124.57 54915.18 88888.00 2021-01-09 09:06:17.000 009 13990.67 124.44 54915.26 88888.00 2021-01-09 09:06:18.000 009 13990.78 124.68 54915.25 88888.00 2021-01-09 09:06:19.000 009 13990.83 124.54 54915.30 88888.00 2021-01-09 09:06:20.000 009 13990.67 124.51 54915.24 88888.00 2021-01-09 09:06:21.000 009 13990.53 124.44 54915.16 88888.00 2021-01-09 09:06:22.000 009 13990.58 124.48 54915.25 88888.00 2021-01-09 09:06:23.000 009 13990.62 124.95 54915.14 88888.00 2021-01-09 09:06:24.000 009 13990.54 124.60 54915.27 88888.00 2021-01-09 09:06:25.000 009 13991.02 124.36 54915.18 88888.00 2021-01-09 09:06:26.000 009 13990.45 124.39 54915.22 88888.00 2021-01-09 09:06:27.000 009 13990.57 124.43 54915.24 88888.00 2021-01-09 09:06:28.000 009 13990.91 124.58 54915.21 88888.00 2021-01-09 09:06:29.000 009 13990.72 124.45 54915.12 88888.00 2021-01-09 09:06:30.000 009 13990.65 124.49 54915.18 88888.00 2021-01-09 09:06:31.000 009 13990.40 124.38 54915.31 88888.00 2021-01-09 09:06:32.000 009 13990.34 124.76 54915.03 88888.00 2021-01-09 09:06:33.000 009 13990.83 124.58 54915.13 88888.00 2021-01-09 09:06:34.000 009 13990.67 124.71 54915.08 88888.00 2021-01-09 09:06:35.000 009 13993.14 127.63 54912.16 88888.00 2021-01-09 09:06:36.000 009 13990.53 124.19 54915.23 88888.00 2021-01-09 09:06:37.000 009 13990.47 124.26 54915.21 88888.00 2021-01-09 09:06:38.000 009 13990.48 124.44 54915.08 88888.00 2021-01-09 09:06:39.000 009 13990.47 124.50 54915.25 88888.00 2021-01-09 09:06:40.000 009 13990.47 124.67 54915.10 88888.00 2021-01-09 09:06:41.000 009 13991.90 127.34 54912.21 88888.00 2021-01-09 09:06:42.000 009 13990.91 124.32 54915.10 88888.00 2021-01-09 09:06:43.000 009 13990.50 124.43 54915.07 88888.00 2021-01-09 09:06:44.000 009 13990.40 124.49 54914.99 88888.00 2021-01-09 09:06:45.000 009 13990.80 124.65 54915.01 88888.00 2021-01-09 09:06:46.000 009 13990.34 124.51 54915.15 88888.00 2021-01-09 09:06:47.000 009 13990.66 128.38 54912.04 88888.00 2021-01-09 09:06:48.000 009 13993.01 124.98 54915.01 88888.00 2021-01-09 09:06:49.000 009 13990.37 124.36 54914.94 88888.00 2021-01-09 09:06:50.000 009 13990.41 124.77 54914.96 88888.00 2021-01-09 09:06:51.000 009 13990.49 124.33 54914.94 88888.00 2021-01-09 09:06:52.000 009 13990.51 124.58 54914.80 88888.00 2021-01-09 09:06:53.000 009 13990.92 127.15 54911.84 88888.00 2021-01-09 09:06:54.000 009 13991.81 124.46 54914.95 88888.00 2021-01-09 09:06:55.000 009 13990.22 124.77 54914.88 88888.00 2021-01-09 09:06:56.000 009 13990.09 124.48 54914.95 88888.00 2021-01-09 09:06:57.000 009 13990.27 124.32 54914.82 88888.00 2021-01-09 09:06:58.000 009 13990.34 124.89 54914.69 88888.00 2021-01-09 09:06:59.000 009 13990.19 124.29 54914.87 88888.00 2021-01-09 09:07:00.000 009 13990.53 124.45 54914.91 88888.00 2021-01-09 09:07:01.000 009 13990.33 124.48 54914.81 88888.00 2021-01-09 09:07:02.000 009 13990.35 124.40 54914.91 88888.00 2021-01-09 09:07:03.000 009 13990.75 124.36 54914.88 88888.00 2021-01-09 09:07:04.000 009 13990.39 124.27 54914.72 88888.00 2021-01-09 09:07:05.000 009 13990.52 124.45 54914.82 88888.00 2021-01-09 09:07:06.000 009 13990.13 124.70 54914.77 88888.00 2021-01-09 09:07:07.000 009 13990.38 124.31 54914.79 88888.00 2021-01-09 09:07:08.000 009 13990.22 124.34 54914.67 88888.00 2021-01-09 09:07:09.000 009 13990.11 124.21 54914.79 88888.00 2021-01-09 09:07:10.000 009 13990.76 124.71 54914.74 88888.00 2021-01-09 09:07:11.000 009 13989.94 124.38 54914.87 88888.00 2021-01-09 09:07:12.000 009 13990.22 124.22 54914.78 88888.00 2021-01-09 09:07:13.000 009 13990.09 124.34 54914.68 88888.00 2021-01-09 09:07:14.000 009 13990.01 124.22 54914.80 88888.00 2021-01-09 09:07:15.000 009 13990.03 124.25 54914.71 88888.00 2021-01-09 09:07:16.000 009 13990.05 124.77 54914.68 88888.00 2021-01-09 09:07:17.000 009 13989.99 124.41 54914.43 88888.00 2021-01-09 09:07:18.000 009 13993.10 127.36 54911.72 88888.00 2021-01-09 09:07:19.000 009 13990.36 124.34 54914.74 88888.00 2021-01-09 09:07:20.000 009 13990.04 124.55 54914.61 88888.00 2021-01-09 09:07:21.000 009 13990.23 124.20 54914.74 88888.00 2021-01-09 09:07:22.000 009 13990.11 124.32 54914.70 88888.00 2021-01-09 09:07:23.000 009 13990.25 124.24 54914.70 88888.00 2021-01-09 09:07:24.000 009 13991.61 126.87 54911.82 88888.00 2021-01-09 09:07:25.000 009 13990.87 124.27 54914.71 88888.00 2021-01-09 09:07:26.000 009 13990.01 124.17 54914.81 88888.00 2021-01-09 09:07:27.000 009 13990.00 124.15 54914.72 88888.00 2021-01-09 09:07:28.000 009 13989.84 124.63 54914.87 88888.00 2021-01-09 09:07:29.000 009 13990.22 124.25 54914.60 88888.00 2021-01-09 09:07:30.000 009 13990.03 124.29 54914.73 88888.00 2021-01-09 09:07:31.000 009 13989.96 124.17 54914.73 88888.00 2021-01-09 09:07:32.000 009 13990.03 124.19 54914.62 88888.00 2021-01-09 09:07:33.000 009 13990.04 124.46 54914.53 88888.00 2021-01-09 09:07:34.000 009 13990.40 124.44 54914.59 88888.00 2021-01-09 09:07:35.000 009 13990.03 124.25 54914.14 88888.00 2021-01-09 09:07:36.000 009 13990.02 124.36 54914.49 88888.00 2021-01-09 09:07:37.000 009 13990.39 124.16 54914.57 88888.00 2021-01-09 09:07:38.000 009 13989.94 124.08 54914.59 88888.00 2021-01-09 09:07:39.000 009 13993.10 127.03 54911.37 88888.00 2021-01-09 09:07:40.000 009 13989.88 124.25 54914.22 88888.00 2021-01-09 09:07:41.000 009 13989.95 124.03 54914.81 88888.00 2021-01-09 09:07:42.000 009 13989.94 123.99 54914.68 88888.00 2021-01-09 09:07:43.000 009 13989.78 124.00 54914.55 88888.00 2021-01-09 09:07:44.000 009 13990.25 124.07 54914.69 88888.00 2021-01-09 09:07:45.000 009 13991.39 127.01 54911.72 88888.00 2021-01-09 09:07:46.000 009 13990.45 124.01 54914.77 88888.00 2021-01-09 09:07:47.000 009 13989.89 123.99 54914.55 88888.00 2021-01-09 09:07:48.000 009 13989.74 123.98 54914.58 88888.00 2021-01-09 09:07:49.000 009 13989.79 124.58 54914.55 88888.00 2021-01-09 09:07:50.000 009 13989.82 124.07 54914.10 88888.00 2021-01-09 09:07:51.000 009 13989.79 123.99 54914.75 88888.00 2021-01-09 09:07:52.000 009 13990.08 123.91 54914.58 88888.00 2021-01-09 09:07:53.000 009 13989.65 124.11 54914.46 88888.00 2021-01-09 09:07:54.000 009 13989.89 124.07 54914.31 88888.00 2021-01-09 09:07:55.000 009 13989.87 123.94 54914.53 88888.00 2021-01-09 09:07:56.000 009 13989.90 124.15 54914.55 88888.00 2021-01-09 09:07:57.000 009 13989.70 123.93 54914.54 88888.00 2021-01-09 09:07:58.000 009 13989.60 123.86 54914.49 88888.00 2021-01-09 09:07:59.000 009 13990.03 123.94 54914.49 88888.00 2021-01-09 09:08:00.000 009 13989.56 124.13 54914.51 88888.00 2021-01-09 09:08:01.000 009 13989.63 123.94 54914.56 88888.00 2021-01-09 09:08:02.000 009 13989.99 123.98 54914.51 88888.00 2021-01-09 09:08:03.000 009 13989.95 123.75 54914.43 88888.00 2021-01-09 09:08:04.000 009 13989.80 124.00 54914.55 88888.00 2021-01-09 09:08:05.000 009 13989.89 123.92 54914.41 88888.00 2021-01-09 09:08:06.000 009 13990.23 123.99 54914.61 88888.00 2021-01-09 09:08:07.000 009 13990.08 123.95 54914.51 88888.00 2021-01-09 09:08:08.000 009 13989.57 123.98 54914.68 88888.00 2021-01-09 09:08:09.000 009 13989.70 124.32 54914.25 88888.00 2021-01-09 09:08:10.000 009 13992.54 126.95 54911.46 88888.00 2021-01-09 09:08:11.000 009 13989.51 124.15 54914.38 88888.00 2021-01-09 09:08:12.000 009 13989.34 124.18 54914.49 88888.00 2021-01-09 09:08:13.000 009 13989.69 124.01 54914.44 88888.00 2021-01-09 09:08:14.000 009 13989.63 124.21 54914.50 88888.00 2021-01-09 09:08:15.000 009 13991.72 127.16 54911.43 88888.00 2021-01-09 09:08:16.000 009 13989.55 124.25 54914.66 88888.00 2021-01-09 09:08:17.000 009 13989.86 124.43 54914.30 88888.00 2021-01-09 09:08:18.000 009 13989.64 124.25 54914.35 88888.00 2021-01-09 09:08:19.000 009 13989.66 124.22 54914.32 88888.00 2021-01-09 09:08:20.000 009 13990.24 124.24 54914.38 88888.00 2021-01-09 09:08:21.000 009 13989.71 124.25 54914.46 88888.00 2021-01-09 09:08:22.000 009 13989.53 124.31 54914.29 88888.00 2021-01-09 09:08:23.000 009 13989.46 124.30 54914.31 88888.00 2021-01-09 09:08:24.000 009 13989.96 124.47 54914.51 88888.00 2021-01-09 09:08:25.000 009 13989.65 124.35 54914.36 88888.00 2021-01-09 09:08:26.000 009 13989.36 124.21 54914.60 88888.00 2021-01-09 09:08:27.000 009 13992.45 127.25 54911.57 88888.00 2021-01-09 09:08:28.000 009 13989.61 124.24 54914.42 88888.00 2021-01-09 09:08:29.000 009 13989.82 124.31 54914.43 88888.00 2021-01-09 09:08:30.000 009 13990.23 124.29 54914.43 88888.00 2021-01-09 09:08:31.000 009 13989.51 124.36 54914.50 88888.00 2021-01-09 09:08:32.000 009 13989.58 126.97 54911.48 88888.00 2021-01-09 09:08:33.000 009 13992.31 124.41 54914.46 88888.00 2021-01-09 09:08:34.000 009 13989.58 124.44 54914.36 88888.00 2021-01-09 09:08:35.000 009 13989.64 124.17 54914.40 88888.00 2021-01-09 09:08:36.000 009 13989.82 124.49 54914.37 88888.00 2021-01-09 09:08:37.000 009 13989.65 124.35 54914.34 88888.00 2021-01-09 09:08:38.000 009 13989.68 124.50 54914.54 88888.00 2021-01-09 09:08:39.000 009 13989.48 124.51 54914.36 88888.00 2021-01-09 09:08:40.000 009 13989.68 124.63 54914.32 88888.00 2021-01-09 09:08:41.000 009 13989.85 124.45 54914.43 88888.00 2021-01-09 09:08:42.000 009 13989.76 124.51 54914.45 88888.00 2021-01-09 09:08:43.000 009 13989.54 124.40 54914.42 88888.00 2021-01-09 09:08:44.000 009 13989.65 124.52 54914.45 88888.00 2021-01-09 09:08:45.000 009 13989.92 124.58 54914.49 88888.00 2021-01-09 09:08:46.000 009 13992.80 127.69 54911.37 88888.00 2021-01-09 09:08:47.000 009 13990.04 124.63 54914.49 88888.00 2021-01-09 09:08:48.000 009 13990.03 124.47 54914.60 88888.00 2021-01-09 09:08:49.000 009 13990.06 124.57 54914.55 88888.00 2021-01-09 09:08:50.000 009 13989.96 124.63 54914.45 88888.00 2021-01-09 09:08:51.000 009 13989.91 124.57 54914.49 88888.00 2021-01-09 09:08:52.000 009 13989.71 124.76 54914.45 88888.00 2021-01-09 09:08:53.000 009 13989.58 124.93 54914.58 88888.00 2021-01-09 09:08:54.000 009 13989.61 124.58 54914.49 88888.00 2021-01-09 09:08:55.000 009 13990.23 124.71 54914.40 88888.00 2021-01-09 09:08:56.000 009 13989.62 124.63 54914.50 88888.00 2021-01-09 09:08:57.000 009 13989.83 124.73 54914.42 88888.00 2021-01-09 09:08:58.000 009 13989.55 124.51 54914.41 88888.00 2021-01-09 09:08:59.000 009 13989.73 124.45 54914.13 88888.00 2021-01-09 09:09:00.000 009 13989.97 124.42 54914.43 88888.00 2021-01-09 09:09:01.000 009 13990.22 127.55 54911.61 88888.00 2021-01-09 09:09:02.000 009 13991.10 124.27 54914.50 88888.00 2021-01-09 09:09:03.000 009 13989.56 124.44 54914.53 88888.00 2021-01-09 09:09:04.000 009 13989.69 124.61 54914.49 88888.00 2021-01-09 09:09:05.000 009 13990.36 124.58 54914.40 88888.00 2021-01-09 09:09:06.000 009 13989.89 124.51 54914.24 88888.00 2021-01-09 09:09:07.000 009 13992.53 127.40 54911.56 88888.00 2021-01-09 09:09:08.000 009 13989.82 124.44 54914.64 88888.00 2021-01-09 09:09:09.000 009 13989.73 124.57 54914.34 88888.00 2021-01-09 09:09:10.000 009 13989.95 124.67 54914.50 88888.00 2021-01-09 09:09:11.000 009 13989.51 124.41 54913.29 88888.00 2021-01-09 09:09:12.000 009 13992.54 127.43 54911.27 88888.00 2021-01-09 09:09:13.000 009 13989.63 124.57 54914.60 88888.00 2021-01-09 09:09:14.000 009 13989.71 124.47 54914.40 88888.00 2021-01-09 09:09:15.000 009 13989.73 124.62 54914.16 88888.00 2021-01-09 09:09:16.000 009 13989.78 124.76 54914.36 88888.00 2021-01-09 09:09:17.000 009 13992.57 127.38 54911.28 88888.00 2021-01-09 09:09:18.000 009 13989.70 124.44 54914.61 88888.00 2021-01-09 09:09:19.000 009 13989.66 124.50 54914.60 88888.00 2021-01-09 09:09:20.000 009 13990.32 124.48 54914.10 88888.00 2021-01-09 09:09:21.000 009 13989.69 124.44 54914.41 88888.00 2021-01-09 09:09:22.000 009 13989.78 124.57 54914.19 88888.00 2021-01-09 09:09:23.000 009 13989.64 124.32 54914.15 88888.00 2021-01-09 09:09:24.000 009 13989.99 124.46 54914.10 88888.00 2021-01-09 09:09:25.000 009 13990.05 124.53 54914.12 88888.00 2021-01-09 09:09:26.000 009 13989.36 124.43 54914.57 88888.00 2021-01-09 09:09:27.000 009 13989.94 124.49 54914.32 88888.00 2021-01-09 09:09:28.000 009 13989.82 124.50 54913.92 88888.00 2021-01-09 09:09:29.000 009 13989.66 124.70 54914.47 88888.00 2021-01-09 09:09:30.000 009 13989.72 124.51 54914.22 88888.00 2021-01-09 09:09:31.000 009 13989.90 124.36 54914.64 88888.00 2021-01-09 09:09:32.000 009 13989.71 124.44 54914.32 88888.00 2021-01-09 09:09:33.000 009 13989.77 124.49 54914.48 88888.00 2021-01-09 09:09:34.000 009 13990.01 124.56 54914.51 88888.00 2021-01-09 09:09:35.000 009 13989.46 124.49 54914.47 88888.00 2021-01-09 09:09:36.000 009 13989.57 124.68 54914.69 88888.00 2021-01-09 09:09:37.000 009 13990.10 124.54 54914.44 88888.00 2021-01-09 09:09:38.000 009 13989.45 124.36 54914.31 88888.00 2021-01-09 09:09:39.000 009 13989.85 124.47 54914.56 88888.00 2021-01-09 09:09:40.000 009 13989.51 124.34 54914.58 88888.00 2021-01-09 09:09:41.000 009 13989.48 124.44 54914.40 88888.00 2021-01-09 09:09:42.000 009 13991.28 127.33 54911.61 88888.00 2021-01-09 09:09:43.000 009 13989.96 124.28 54914.57 88888.00 2021-01-09 09:09:44.000 009 13989.46 124.59 54914.39 88888.00 2021-01-09 09:09:45.000 009 13989.43 124.34 54914.47 88888.00 2021-01-09 09:09:46.000 009 13989.81 124.34 54914.43 88888.00 2021-01-09 09:09:47.000 009 13990.10 124.48 54914.51 88888.00 2021-01-09 09:09:48.000 009 13992.49 127.22 54911.55 88888.00 2021-01-09 09:09:49.000 009 13989.59 124.70 54914.48 88888.00 2021-01-09 09:09:50.000 009 13989.33 124.44 54914.18 88888.00 2021-01-09 09:09:51.000 009 13989.40 124.42 54914.52 88888.00 2021-01-09 09:09:52.000 009 13989.76 124.41 54914.36 88888.00 2021-01-09 09:09:53.000 009 13989.44 124.34 54914.52 88888.00 2021-01-09 09:09:54.000 009 13989.37 124.38 54914.52 88888.00 2021-01-09 09:09:55.000 009 13989.49 124.29 54914.35 88888.00 2021-01-09 09:09:56.000 009 13989.40 124.45 54914.48 88888.00 2021-01-09 09:09:57.000 009 13989.44 124.90 54914.47 88888.00 2021-01-09 09:09:58.000 009 13989.30 124.29 54914.15 88888.00 2021-01-09 09:09:59.000 009 13989.70 124.68 54914.45 88888.00 2021-01-09 09:10:00.000 009 13989.26 124.56 54914.51 88888.00 2021-01-09 09:10:01.000 009 13989.33 124.36 54914.56 88888.00 2021-01-09 09:10:02.000 009 13989.98 124.51 54914.20 88888.00 2021-01-09 09:10:03.000 009 13993.42 127.22 54911.46 88888.00 2021-01-09 09:10:04.000 009 13989.42 124.50 54914.43 88888.00 2021-01-09 09:10:05.000 009 13989.25 124.40 54914.05 88888.00 2021-01-09 09:10:06.000 009 13989.65 124.45 54914.49 88888.00 2021-01-09 09:10:07.000 009 13989.35 124.51 54914.47 88888.00 2021-01-09 09:10:08.000 009 13989.32 124.75 54914.53 88888.00 2021-01-09 09:10:09.000 009 13992.31 127.46 54911.59 88888.00 2021-01-09 09:10:10.000 009 13989.31 124.38 54914.36 88888.00 2021-01-09 09:10:11.000 009 13989.42 124.42 54914.44 88888.00 2021-01-09 09:10:12.000 009 13989.65 125.06 54914.20 88888.00 2021-01-09 09:10:13.000 009 13989.35 124.47 54914.44 88888.00 2021-01-09 09:10:14.000 009 13989.59 124.43 54914.47 88888.00 2021-01-09 09:10:15.000 009 13989.30 124.51 54914.39 88888.00 2021-01-09 09:10:16.000 009 13989.58 124.50 54914.18 88888.00 2021-01-09 09:10:17.000 009 13989.44 124.53 54914.44 88888.00 2021-01-09 09:10:18.000 009 13989.35 124.44 54914.43 88888.00 2021-01-09 09:10:19.000 009 13989.22 124.72 54914.14 88888.00 2021-01-09 09:10:20.000 009 13989.11 124.51 54914.09 88888.00 2021-01-09 09:10:21.000 009 13989.17 124.42 54914.03 88888.00 2021-01-09 09:10:22.000 009 13989.92 124.51 54914.51 88888.00 2021-01-09 09:10:23.000 009 13989.14 124.56 54914.30 88888.00 2021-01-09 09:10:24.000 009 13989.57 124.47 54914.21 88888.00 2021-01-09 09:10:25.000 009 13989.46 124.27 54914.06 88888.00 2021-01-09 09:10:26.000 009 13989.21 124.29 54914.05 88888.00 2021-01-09 09:10:27.000 009 13989.33 124.42 54914.23 88888.00 2021-01-09 09:10:28.000 009 13988.92 124.20 54914.07 88888.00 2021-01-09 09:10:29.000 009 13989.23 124.50 54914.32 88888.00 2021-01-09 09:10:30.000 009 13989.07 124.07 54914.41 88888.00 2021-01-09 09:10:31.000 009 13989.06 124.29 54914.27 88888.00 2021-01-09 09:10:32.000 009 13989.16 124.35 54914.35 88888.00 2021-01-09 09:10:33.000 009 13992.04 127.02 54911.38 88888.00 2021-01-09 09:10:34.000 009 13989.17 124.24 54914.21 88888.00 2021-01-09 09:10:35.000 009 13989.25 124.05 54914.24 88888.00 2021-01-09 09:10:36.000 009 13989.16 124.14 54914.20 88888.00 2021-01-09 09:10:37.000 009 13989.20 124.26 54914.19 88888.00 2021-01-09 09:10:38.000 009 13992.18 126.89 54911.41 88888.00 2021-01-09 09:10:39.000 009 13989.49 124.24 54914.30 88888.00 2021-01-09 09:10:40.000 009 13988.91 124.35 54914.00 88888.00 2021-01-09 09:10:41.000 009 13989.31 124.08 54914.19 88888.00 2021-01-09 09:10:42.000 009 13989.06 124.52 54914.20 88888.00 2021-01-09 09:10:43.000 009 13989.21 124.08 54914.08 88888.00 2021-01-09 09:10:44.000 009 13989.36 124.02 54914.21 88888.00 2021-01-09 09:10:45.000 009 13989.03 124.00 54914.18 88888.00 2021-01-09 09:10:46.000 009 13988.97 124.45 54914.06 88888.00 2021-01-09 09:10:47.000 009 13992.36 126.99 54911.28 88888.00 2021-01-09 09:10:48.000 009 13988.80 123.82 54914.17 88888.00 2021-01-09 09:10:49.000 009 13989.49 124.04 54914.19 88888.00 2021-01-09 09:10:50.000 009 13988.87 124.07 54914.00 88888.00 2021-01-09 09:10:51.000 009 13988.84 123.99 54914.10 88888.00 2021-01-09 09:10:52.000 009 13988.91 124.60 54914.12 88888.00 2021-01-09 09:10:53.000 009 13991.79 127.02 54910.89 88888.00 2021-01-09 09:10:54.000 009 13988.85 124.04 54914.12 88888.00 2021-01-09 09:10:55.000 009 13989.11 123.99 54914.11 88888.00 2021-01-09 09:10:56.000 009 13988.83 123.82 54914.16 88888.00 2021-01-09 09:10:57.000 009 13989.07 123.50 54914.25 88888.00 2021-01-09 09:10:58.000 009 13988.83 123.82 54914.13 88888.00 2021-01-09 09:10:59.000 009 13988.95 123.96 54914.08 88888.00 2021-01-09 09:11:00.000 009 13988.59 123.78 54914.17 88888.00 2021-01-09 09:11:01.000 009 13988.58 124.07 54914.17 88888.00 2021-01-09 09:11:02.000 009 13988.69 123.92 54914.07 88888.00 2021-01-09 09:11:03.000 009 13988.83 123.89 54914.11 88888.00 2021-01-09 09:11:04.000 009 13988.73 123.84 54914.13 88888.00 2021-01-09 09:11:05.000 009 13988.53 123.75 54914.03 88888.00 2021-01-09 09:11:06.000 009 13988.52 123.86 54914.11 88888.00 2021-01-09 09:11:07.000 009 13989.14 124.43 54913.98 88888.00 2021-01-09 09:11:08.000 009 13988.66 123.67 54913.99 88888.00 2021-01-09 09:11:09.000 009 13988.57 123.82 54913.99 88888.00 2021-01-09 09:11:10.000 009 13988.40 123.61 54914.09 88888.00 2021-01-09 09:11:11.000 009 13988.84 123.75 54913.98 88888.00 2021-01-09 09:11:12.000 009 13989.15 123.84 54913.92 88888.00 2021-01-09 09:11:13.000 009 13988.45 123.75 54914.11 88888.00 2021-01-09 09:11:14.000 009 13988.57 123.78 54914.10 88888.00 2021-01-09 09:11:15.000 009 13988.37 123.64 54914.13 88888.00 2021-01-09 09:11:16.000 009 13988.52 123.70 54914.06 88888.00 2021-01-09 09:11:17.000 009 13988.70 124.13 54913.97 88888.00 2021-01-09 09:11:18.000 009 13991.30 126.66 54911.15 88888.00 2021-01-09 09:11:19.000 009 13988.52 123.70 54914.06 88888.00 2021-01-09 09:11:20.000 009 13988.39 123.66 54914.20 88888.00 2021-01-09 09:11:21.000 009 13988.77 123.67 54913.78 88888.00 2021-01-09 09:11:22.000 009 13988.56 123.88 54913.83 88888.00 2021-01-09 09:11:23.000 009 13991.47 126.92 54911.07 88888.00 2021-01-09 09:11:24.000 009 13988.48 123.73 54914.03 88888.00 2021-01-09 09:11:25.000 009 13988.58 123.69 54914.16 88888.00 2021-01-09 09:11:26.000 009 13988.39 123.81 54914.11 88888.00 2021-01-09 09:11:27.000 009 13988.50 123.69 54913.84 88888.00 2021-01-09 09:11:28.000 009 13988.42 123.69 54914.02 88888.00 2021-01-09 09:11:29.000 009 13988.76 123.85 54914.00 88888.00 2021-01-09 09:11:30.000 009 13988.42 123.68 54914.11 88888.00 2021-01-09 09:11:31.000 009 13988.64 123.84 54914.00 88888.00 2021-01-09 09:11:32.000 009 13988.33 123.98 54914.01 88888.00 2021-01-09 09:11:33.000 009 13988.22 123.77 54913.73 88888.00 2021-01-09 09:11:34.000 009 13988.57 123.88 54914.02 88888.00 2021-01-09 09:11:35.000 009 13988.42 123.94 54914.14 88888.00 2021-01-09 09:11:36.000 009 13991.20 126.68 54911.13 88888.00 2021-01-09 09:11:37.000 009 13988.44 123.83 54913.92 88888.00 2021-01-09 09:11:38.000 009 13988.43 123.75 54914.05 88888.00 2021-01-09 09:11:39.000 009 13988.47 124.21 54914.08 88888.00 2021-01-09 09:11:40.000 009 13988.45 123.69 54914.10 88888.00 2021-01-09 09:11:41.000 009 13989.10 126.96 54911.09 88888.00 2021-01-09 09:11:42.000 009 13989.83 123.81 54913.99 88888.00 2021-01-09 09:11:43.000 009 13988.70 124.18 54914.05 88888.00 2021-01-09 09:11:44.000 009 13988.52 124.08 54914.16 88888.00 2021-01-09 09:11:45.000 009 13988.39 123.95 54914.08 88888.00 2021-01-09 09:11:46.000 009 13988.71 123.88 54913.97 88888.00 2021-01-09 09:11:47.000 009 13988.53 123.96 54913.95 88888.00 2021-01-09 09:11:48.000 009 13988.59 123.90 54914.04 88888.00 2021-01-09 09:11:49.000 009 13988.59 123.91 54914.05 88888.00 2021-01-09 09:11:50.000 009 13988.79 123.88 54914.06 88888.00 2021-01-09 09:11:51.000 009 13988.42 123.85 54914.02 88888.00 2021-01-09 09:11:52.000 009 13988.36 123.91 54913.93 88888.00 2021-01-09 09:11:53.000 009 13988.38 124.14 54913.93 88888.00 2021-01-09 09:11:54.000 009 13988.72 123.94 54914.01 88888.00 2021-01-09 09:11:55.000 009 13988.14 123.76 54913.96 88888.00 2021-01-09 09:11:56.000 009 13988.77 123.83 54914.05 88888.00 2021-01-09 09:11:57.000 009 13988.67 124.22 54914.09 88888.00 2021-01-09 09:11:58.000 009 13988.43 124.30 54914.19 88888.00 2021-01-09 09:11:59.000 009 13988.43 123.93 54914.11 88888.00 2021-01-09 09:12:00.000 009 13988.74 123.91 54914.27 88888.00 2021-01-09 09:12:01.000 009 13988.34 123.82 54914.15 88888.00 2021-01-09 09:12:02.000 009 13988.45 123.74 54914.11 88888.00 2021-01-09 09:12:03.000 009 13988.44 123.77 54914.06 88888.00 2021-01-09 09:12:04.000 009 13988.60 124.39 54914.18 88888.00 2021-01-09 09:12:05.000 009 13988.45 123.77 54914.33 88888.00 2021-01-09 09:12:06.000 009 13988.36 125.53 54911.09 88888.00 2021-01-09 09:12:07.000 009 13991.09 123.88 54914.10 88888.00 2021-01-09 09:12:08.000 009 13988.38 123.84 54914.24 88888.00 2021-01-09 09:12:09.000 009 13988.05 123.90 54914.08 88888.00 2021-01-09 09:12:10.000 009 13988.69 123.81 54914.30 88888.00 2021-01-09 09:12:11.000 009 13988.70 123.83 54914.17 88888.00 2021-01-09 09:12:12.000 009 13990.01 126.75 54911.14 88888.00 2021-01-09 09:12:13.000 009 13989.65 123.86 54914.21 88888.00 2021-01-09 09:12:14.000 009 13989.04 123.88 54914.11 88888.00 2021-01-09 09:12:15.000 009 13988.54 123.76 54914.34 88888.00 2021-01-09 09:12:16.000 009 13988.39 123.95 54914.26 88888.00 2021-01-09 09:12:17.000 009 13988.52 123.82 54914.09 88888.00 2021-01-09 09:12:18.000 009 13988.17 123.80 54914.17 88888.00 2021-01-09 09:12:19.000 009 13988.81 123.86 54914.22 88888.00 2021-01-09 09:12:20.000 009 13988.51 123.93 54914.21 88888.00 2021-01-09 09:12:21.000 009 13991.64 127.14 54911.23 88888.00 2021-01-09 09:12:22.000 009 13988.47 123.90 54914.10 88888.00 2021-01-09 09:12:23.000 009 13988.84 123.76 54914.37 88888.00 2021-01-09 09:12:24.000 009 13988.89 123.94 54914.24 88888.00 2021-01-09 09:12:25.000 009 13988.56 123.90 54914.37 88888.00 2021-01-09 09:12:26.000 009 13988.78 123.91 54914.24 88888.00 2021-01-09 09:12:27.000 009 13991.66 127.14 54911.33 88888.00 2021-01-09 09:12:28.000 009 13988.26 123.91 54914.33 88888.00 2021-01-09 09:12:29.000 009 13989.13 123.99 54914.20 88888.00 2021-01-09 09:12:30.000 009 13988.40 123.98 54914.36 88888.00 2021-01-09 09:12:31.000 009 13988.77 124.04 54914.22 88888.00 2021-01-09 09:12:32.000 009 13988.77 123.84 54914.12 88888.00 2021-01-09 09:12:33.000 009 13988.62 123.88 54914.20 88888.00 2021-01-09 09:12:34.000 009 13988.43 123.93 54914.02 88888.00 2021-01-09 09:12:35.000 009 13988.77 124.07 54914.18 88888.00 2021-01-09 09:12:36.000 009 13988.56 123.85 54914.06 88888.00 2021-01-09 09:12:37.000 009 13988.45 124.02 54914.22 88888.00 2021-01-09 09:12:38.000 009 13988.81 123.89 54914.23 88888.00 2021-01-09 09:12:39.000 009 13988.70 124.04 54914.23 88888.00 2021-01-09 09:12:40.000 009 13988.72 123.89 54914.43 88888.00 2021-01-09 09:12:41.000 009 13988.77 124.04 54914.30 88888.00 2021-01-09 09:12:42.000 009 13988.55 124.04 54914.49 88888.00 2021-01-09 09:12:43.000 009 13988.68 124.05 54914.36 88888.00 2021-01-09 09:12:44.000 009 13988.77 124.06 54914.24 88888.00 2021-01-09 09:12:45.000 009 13988.75 123.95 54914.40 88888.00 2021-01-09 09:12:46.000 009 13988.77 124.19 54914.36 88888.00 2021-01-09 09:12:47.000 009 13988.70 124.07 54914.49 88888.00 2021-01-09 09:12:48.000 009 13988.80 124.11 54914.13 88888.00 2021-01-09 09:12:49.000 009 13988.89 124.22 54914.33 88888.00 2021-01-09 09:12:50.000 009 13988.93 124.12 54914.43 88888.00 2021-01-09 09:12:51.000 009 13988.93 124.21 54914.46 88888.00 2021-01-09 09:12:52.000 009 13991.68 127.13 54911.58 88888.00 2021-01-09 09:12:53.000 009 13988.83 124.12 54914.35 88888.00 2021-01-09 09:12:54.000 009 13989.13 124.82 54914.42 88888.00 2021-01-09 09:12:55.000 009 13988.89 124.38 54914.34 88888.00 2021-01-09 09:12:56.000 009 13988.95 124.25 54914.47 88888.00 2021-01-09 09:12:57.000 009 13988.87 127.21 54911.53 88888.00 2021-01-09 09:12:58.000 009 13990.78 124.55 54914.52 88888.00 2021-01-09 09:12:59.000 009 13989.08 124.13 54914.43 88888.00 2021-01-09 09:13:00.000 009 13989.07 124.26 54914.33 88888.00 2021-01-09 09:13:01.000 009 13988.93 124.26 54914.67 88888.00 2021-01-09 09:13:02.000 009 13992.80 127.41 54911.60 88888.00 2021-01-09 09:13:03.000 009 13990.06 124.34 54914.44 88888.00 2021-01-09 09:13:04.000 009 13989.43 124.38 54914.37 88888.00 2021-01-09 09:13:05.000 009 13989.43 124.33 54914.58 88888.00 2021-01-09 09:13:06.000 009 13989.08 124.41 54914.45 88888.00 2021-01-09 09:13:07.000 009 13989.14 124.33 54914.49 88888.00 2021-01-09 09:13:08.000 009 13989.39 127.40 54911.60 88888.00 2021-01-09 09:13:09.000 009 13991.60 124.73 54914.42 88888.00 2021-01-09 09:13:10.000 009 13989.02 124.46 54914.58 88888.00 2021-01-09 09:13:11.000 009 13989.26 124.45 54914.58 88888.00 2021-01-09 09:13:12.000 009 13988.98 124.38 54914.72 88888.00 2021-01-09 09:13:13.000 009 13988.98 124.49 54914.62 88888.00 2021-01-09 09:13:14.000 009 13989.32 124.49 54914.46 88888.00 2021-01-09 09:13:15.000 009 13989.76 124.51 54914.47 88888.00 2021-01-09 09:13:16.000 009 13989.16 124.44 54914.37 88888.00 2021-01-09 09:13:17.000 009 13989.14 124.32 54914.17 88888.00 2021-01-09 09:13:18.000 009 13989.08 124.33 54914.44 88888.00 2021-01-09 09:13:19.000 009 13989.29 124.56 54914.49 88888.00 2021-01-09 09:13:20.000 009 13989.17 124.46 54914.54 88888.00 2021-01-09 09:13:21.000 009 13989.19 124.44 54914.50 88888.00 2021-01-09 09:13:22.000 009 13989.08 124.21 54914.73 88888.00 2021-01-09 09:13:23.000 009 13989.44 124.25 54914.54 88888.00 2021-01-09 09:13:24.000 009 13989.27 124.53 54914.54 88888.00 2021-01-09 09:13:25.000 009 13989.46 124.45 54914.60 88888.00 2021-01-09 09:13:26.000 009 13989.46 124.43 54914.55 88888.00 2021-01-09 09:13:27.000 009 13989.23 124.29 54914.75 88888.00 2021-01-09 09:13:28.000 009 13989.62 124.41 54914.65 88888.00 2021-01-09 09:13:29.000 009 13989.40 124.51 54914.54 88888.00 2021-01-09 09:13:30.000 009 13989.50 124.65 54914.58 88888.00 2021-01-09 09:13:31.000 009 13989.60 124.47 54914.62 88888.00 2021-01-09 09:13:32.000 009 13989.22 124.44 54914.77 88888.00 2021-01-09 09:13:33.000 009 13992.23 127.39 54911.74 88888.00 2021-01-09 09:13:34.000 009 13989.35 124.60 54914.46 88888.00 2021-01-09 09:13:35.000 009 13989.25 124.36 54914.75 88888.00 2021-01-09 09:13:36.000 009 13989.56 124.83 54914.70 88888.00 2021-01-09 09:13:37.000 009 13989.40 124.36 54914.75 88888.00 2021-01-09 09:13:38.000 009 13990.46 127.31 54911.62 88888.00 2021-01-09 09:13:39.000 009 13990.62 124.49 54914.60 88888.00 2021-01-09 09:13:40.000 009 13989.38 124.40 54914.74 88888.00 2021-01-09 09:13:41.000 009 13989.40 124.86 54914.69 88888.00 2021-01-09 09:13:42.000 009 13989.37 124.49 54914.87 88888.00 2021-01-09 09:13:43.000 009 13989.45 124.42 54914.69 88888.00 2021-01-09 09:13:44.000 009 13989.41 124.47 54914.56 88888.00 2021-01-09 09:13:45.000 009 13989.58 124.39 54914.70 88888.00 2021-01-09 09:13:46.000 009 13989.65 124.49 54914.68 88888.00 2021-01-09 09:13:47.000 009 13989.84 124.36 54914.64 88888.00 2021-01-09 09:13:48.000 009 13989.49 124.52 54914.56 88888.00 2021-01-09 09:13:49.000 009 13989.57 124.54 54914.92 88888.00 2021-01-09 09:13:50.000 009 13993.25 127.22 54911.69 88888.00 2021-01-09 09:13:51.000 009 13989.33 124.85 54914.77 88888.00 2021-01-09 09:13:52.000 009 13989.38 124.78 54914.78 88888.00 2021-01-09 09:13:53.000 009 13989.46 124.42 54914.81 88888.00 2021-01-09 09:13:54.000 009 13989.47 124.51 54914.61 88888.00 2021-01-09 09:13:55.000 009 13989.88 124.43 54914.78 88888.00 2021-01-09 09:13:56.000 009 13991.84 127.39 54911.81 88888.00 2021-01-09 09:13:57.000 009 13989.67 124.49 54914.49 88888.00 2021-01-09 09:13:58.000 009 13989.55 124.28 54914.67 88888.00 2021-01-09 09:13:59.000 009 13989.58 124.45 54914.64 88888.00 2021-01-09 09:14:00.000 009 13989.78 124.38 54914.69 88888.00 2021-01-09 09:14:01.000 009 13989.79 124.33 54914.84 88888.00 2021-01-09 09:14:02.000 009 13989.71 124.16 54914.66 88888.00 2021-01-09 09:14:03.000 009 13989.68 124.34 54914.69 88888.00 2021-01-09 09:14:04.000 009 13989.83 124.24 54914.71 88888.00 2021-01-09 09:14:05.000 009 13989.65 124.32 54914.86 88888.00 2021-01-09 09:14:06.000 009 13989.78 124.35 54914.73 88888.00 2021-01-09 09:14:07.000 009 13989.79 124.29 54914.93 88888.00 2021-01-09 09:14:08.000 009 13989.68 124.59 54914.87 88888.00 2021-01-09 09:14:09.000 009 13992.63 127.15 54911.85 88888.00 2021-01-09 09:14:10.000 009 13989.83 124.24 54914.72 88888.00 2021-01-09 09:14:11.000 009 13989.80 124.42 54914.66 88888.00 2021-01-09 09:14:12.000 009 13989.62 124.23 54914.98 88888.00 2021-01-09 09:14:13.000 009 13989.73 124.53 54914.82 88888.00 2021-01-09 09:14:14.000 009 13989.67 124.51 54914.69 88888.00 2021-01-09 09:14:15.000 009 13989.53 124.64 54914.80 88888.00 2021-01-09 09:14:16.000 009 13989.91 124.39 54914.79 88888.00 2021-01-09 09:14:17.000 009 13989.94 124.29 54914.95 88888.00 2021-01-09 09:14:18.000 009 13989.80 124.26 54914.87 88888.00 2021-01-09 09:14:19.000 009 13990.19 124.24 54914.68 88888.00 2021-01-09 09:14:20.000 009 13989.86 124.40 54914.94 88888.00 2021-01-09 09:14:21.000 009 13989.89 124.39 54914.85 88888.00 2021-01-09 09:14:22.000 009 13989.86 124.28 54914.95 88888.00 2021-01-09 09:14:23.000 009 13989.84 124.38 54914.84 88888.00 2021-01-09 09:14:24.000 009 13989.79 126.73 54911.85 88888.00 2021-01-09 09:14:25.000 009 13992.64 124.30 54914.76 88888.00 2021-01-09 09:14:26.000 009 13989.90 124.43 54914.85 88888.00 2021-01-09 09:14:27.000 009 13990.10 124.30 54914.96 88888.00 2021-01-09 09:14:28.000 009 13989.90 124.46 54914.84 88888.00 2021-01-09 09:14:29.000 009 13989.96 124.36 54914.83 88888.00 2021-01-09 09:14:30.000 009 13991.00 127.18 54911.78 88888.00 2021-01-09 09:14:31.000 009 13990.45 124.74 54914.90 88888.00 2021-01-09 09:14:32.000 009 13989.90 124.46 54914.96 88888.00 2021-01-09 09:14:33.000 009 13990.15 124.44 54914.56 88888.00 2021-01-09 09:14:34.000 009 13989.77 124.38 54914.80 88888.00 2021-01-09 09:14:35.000 009 13990.05 124.65 54912.70 88888.00 2021-01-09 09:14:36.000 009 13992.80 127.46 54911.45 88888.00 2021-01-09 09:14:37.000 009 13990.05 124.57 54912.96 88888.00 2021-01-09 09:14:38.000 009 13990.22 124.83 54914.85 88888.00 2021-01-09 09:14:39.000 009 13989.90 124.52 54914.82 88888.00 2021-01-09 09:14:40.000 009 13990.09 124.57 54914.82 88888.00 2021-01-09 09:14:41.000 009 13991.27 127.62 54911.92 88888.00 2021-01-09 09:14:42.000 009 13990.71 124.42 54914.93 88888.00 2021-01-09 09:14:43.000 009 13989.90 124.46 54914.85 88888.00 2021-01-09 09:14:44.000 009 13989.72 124.35 54914.85 88888.00 2021-01-09 09:14:45.000 009 13989.84 124.71 54914.57 88888.00 2021-01-09 09:14:46.000 009 13990.09 124.63 54914.81 88888.00 2021-01-09 09:14:47.000 009 13990.02 124.80 54914.95 88888.00 2021-01-09 09:14:48.000 009 13990.17 124.57 54914.69 88888.00 2021-01-09 09:14:49.000 009 13989.75 124.44 54914.97 88888.00 2021-01-09 09:14:50.000 009 13989.95 124.56 54914.86 88888.00 2021-01-09 09:14:51.000 009 13990.33 124.47 54914.81 88888.00 2021-01-09 09:14:52.000 009 13989.90 124.62 54914.93 88888.00 2021-01-09 09:14:53.000 009 13989.89 124.63 54914.84 88888.00 2021-01-09 09:14:54.000 009 13989.84 124.54 54914.96 88888.00 2021-01-09 09:14:55.000 009 13989.84 124.42 54914.83 88888.00 2021-01-09 09:14:56.000 009 13990.25 125.15 54914.73 88888.00 2021-01-09 09:14:57.000 009 13989.61 124.62 54914.83 88888.00 2021-01-09 09:14:58.000 009 13990.28 124.64 54914.94 88888.00 2021-01-09 09:14:59.000 009 13989.88 124.55 54914.96 88888.00 2021-01-09 09:15:00.000 009 13989.90 124.76 54914.87 88888.00 2021-01-09 09:15:01.000 009 13990.00 124.83 54914.88 88888.00 2021-01-09 09:15:02.000 009 13992.27 124.77 54914.85 88888.00 2021-01-09 09:15:03.000 009 13989.52 124.79 54914.96 88888.00 2021-01-09 09:15:04.000 009 13990.02 124.82 54914.93 88888.00 2021-01-09 09:15:05.000 009 13989.89 124.78 54914.84 88888.00 2021-01-09 09:15:06.000 009 13990.06 127.73 54911.85 88888.00 2021-01-09 09:15:07.000 009 13992.50 124.79 54915.01 88888.00 2021-01-09 09:15:08.000 009 13992.88 127.76 54911.95 88888.00 2021-01-09 09:15:09.000 009 13989.96 124.91 54915.01 88888.00 2021-01-09 09:15:10.000 009 13990.03 125.00 54914.94 88888.00 2021-01-09 09:15:11.000 009 13990.44 124.95 54914.86 88888.00 2021-01-09 09:15:12.000 009 13990.35 125.11 54914.80 88888.00 2021-01-09 09:15:13.000 009 13990.05 124.91 54914.92 88888.00 2021-01-09 09:15:14.000 009 13990.17 125.12 54914.79 88888.00 2021-01-09 09:15:15.000 009 13990.40 124.97 54914.86 88888.00 2021-01-09 09:15:16.000 009 13989.89 124.92 54914.72 88888.00 2021-01-09 09:15:17.000 009 13990.20 125.18 54914.98 88888.00 2021-01-09 09:15:18.000 009 13990.01 125.14 54914.95 88888.00 2021-01-09 09:15:19.000 009 13990.05 125.14 54914.99 88888.00 2021-01-09 09:15:20.000 009 13990.09 125.13 54914.87 88888.00 2021-01-09 09:15:21.000 009 13990.12 125.23 54914.83 88888.00 2021-01-09 09:15:22.000 009 13990.11 125.17 54914.90 88888.00 2021-01-09 09:15:23.000 009 13990.58 125.21 54914.89 88888.00 2021-01-09 09:15:24.000 009 13990.04 125.10 54914.81 88888.00 2021-01-09 09:15:25.000 009 13990.17 125.23 54914.89 88888.00 2021-01-09 09:15:26.000 009 13992.88 128.24 54911.75 88888.00 2021-01-09 09:15:27.000 009 13990.15 125.45 54914.77 88888.00 2021-01-09 09:15:28.000 009 13990.27 125.31 54914.90 88888.00 2021-01-09 09:15:29.000 009 13990.05 125.15 54914.88 88888.00 2021-01-09 09:15:30.000 009 13990.44 125.28 54914.95 88888.00 2021-01-09 09:15:31.000 009 13993.58 128.65 54911.94 88888.00 2021-01-09 09:15:32.000 009 13990.13 125.37 54914.83 88888.00 2021-01-09 09:15:33.000 009 13990.97 125.37 54914.93 88888.00 2021-01-09 09:15:34.000 009 13990.46 125.28 54915.06 88888.00 2021-01-09 09:15:35.000 009 13990.42 125.39 54914.93 88888.00 2021-01-09 09:15:36.000 009 13990.20 125.45 54914.90 88888.00 2021-01-09 09:15:37.000 009 13992.99 128.27 54911.96 88888.00 2021-01-09 09:15:38.000 009 13990.72 125.45 54914.89 88888.00 2021-01-09 09:15:39.000 009 13990.06 125.35 54914.95 88888.00 2021-01-09 09:15:40.000 009 13990.12 125.47 54915.01 88888.00 2021-01-09 09:15:41.000 009 13990.03 125.55 54914.93 88888.00 2021-01-09 09:15:42.000 009 13993.18 128.47 54911.95 88888.00 2021-01-09 09:15:43.000 009 13990.66 125.31 54914.90 88888.00 2021-01-09 09:15:44.000 009 13990.42 125.40 54914.96 88888.00 2021-01-09 09:15:45.000 009 13989.90 125.46 54914.97 88888.00 2021-01-09 09:15:46.000 009 13990.22 126.15 54914.75 88888.00 2021-01-09 09:15:47.000 009 13990.42 125.39 54914.78 88888.00 2021-01-09 09:15:48.000 009 13990.14 125.53 54914.89 88888.00 2021-01-09 09:15:49.000 009 13990.03 126.01 54914.99 88888.00 2021-01-09 09:15:50.000 009 13990.10 125.54 54914.91 88888.00 2021-01-09 09:15:51.000 009 13990.37 125.65 54914.81 88888.00 2021-01-09 09:15:52.000 009 13990.46 125.80 54914.81 88888.00 2021-01-09 09:15:53.000 009 13990.22 125.50 54914.93 88888.00 2021-01-09 09:15:54.000 009 13990.12 125.47 54915.06 88888.00 2021-01-09 09:15:55.000 009 13990.32 125.42 54914.87 88888.00 2021-01-09 09:15:56.000 009 13989.99 125.70 54914.74 88888.00 2021-01-09 09:15:57.000 009 13990.17 125.56 54913.33 88888.00 2021-01-09 09:15:58.000 009 13992.93 128.53 54914.88 88888.00 2021-01-09 09:15:59.000 009 13989.99 125.63 54915.03 88888.00 2021-01-09 09:16:00.000 009 13989.90 125.95 54914.76 88888.00 2021-01-09 09:16:01.000 009 13990.43 125.75 54914.79 88888.00 2021-01-09 09:16:02.000 009 13990.28 125.87 54914.84 88888.00 2021-01-09 09:16:03.000 009 13992.92 128.44 54911.93 88888.00 2021-01-09 09:16:04.000 009 13990.02 125.64 54914.73 88888.00 2021-01-09 09:16:05.000 009 13990.03 125.58 54914.84 88888.00 2021-01-09 09:16:06.000 009 13990.04 126.19 54914.92 88888.00 2021-01-09 09:16:07.000 009 13990.10 125.51 54914.70 88888.00 2021-01-09 09:16:08.000 009 13990.01 125.58 54914.82 88888.00 2021-01-09 09:16:09.000 009 13990.15 125.42 54914.89 88888.00 2021-01-09 09:16:10.000 009 13992.95 128.36 54911.86 88888.00 2021-01-09 09:16:11.000 009 13989.99 125.57 54914.82 88888.00 2021-01-09 09:16:12.000 009 13990.04 125.46 54914.91 88888.00 2021-01-09 09:16:13.000 009 13990.18 125.46 54915.00 88888.00 2021-01-09 09:16:14.000 009 13990.02 125.45 54915.05 88888.00 2021-01-09 09:16:15.000 009 13992.21 128.42 54911.99 88888.00 2021-01-09 09:16:16.000 009 13990.11 125.28 54914.91 88888.00 2021-01-09 09:16:17.000 009 13990.31 125.39 54914.88 88888.00 2021-01-09 09:16:18.000 009 13990.17 125.37 54914.83 88888.00 2021-01-09 09:16:19.000 009 13990.07 125.29 54914.82 88888.00 2021-01-09 09:16:20.000 009 13989.89 125.61 54914.90 88888.00 2021-01-09 09:16:21.000 009 13990.05 125.83 54914.74 88888.00 2021-01-09 09:16:22.000 009 13990.04 125.41 54915.09 88888.00 2021-01-09 09:16:23.000 009 13990.18 125.31 54914.82 88888.00 2021-01-09 09:16:24.000 009 13990.17 125.25 54914.93 88888.00 2021-01-09 09:16:25.000 009 13990.30 125.27 54914.98 88888.00 2021-01-09 09:16:26.000 009 13990.32 125.04 54914.80 88888.00 2021-01-09 09:16:27.000 009 13990.45 125.44 54914.62 88888.00 2021-01-09 09:16:28.000 009 13990.06 125.19 54914.87 88888.00 2021-01-09 09:16:29.000 009 13990.12 125.03 54915.02 88888.00 2021-01-09 09:16:30.000 009 13990.18 125.05 54914.97 88888.00 2021-01-09 09:16:31.000 009 13990.08 125.10 54914.87 88888.00 2021-01-09 09:16:32.000 009 13990.85 125.00 54914.40 88888.00 2021-01-09 09:16:33.000 009 13990.67 125.07 54914.82 88888.00 2021-01-09 09:16:34.000 009 13990.60 124.97 54914.92 88888.00 2021-01-09 09:16:35.000 009 13990.31 125.01 54914.87 88888.00 2021-01-09 09:16:36.000 009 13990.28 125.18 54914.78 88888.00 2021-01-09 09:16:37.000 009 13990.27 124.88 54914.87 88888.00 2021-01-09 09:16:38.000 009 13990.36 125.72 54914.82 88888.00 2021-01-09 09:16:39.000 009 13990.47 124.73 54914.98 88888.00 2021-01-09 09:16:40.000 009 13990.58 124.91 54913.38 88888.00 2021-01-09 09:16:41.000 009 13993.11 127.72 54914.68 88888.00 2021-01-09 09:16:42.000 009 13990.31 125.14 54914.78 88888.00 2021-01-09 09:16:43.000 009 13990.86 125.11 54914.93 88888.00 2021-01-09 09:16:44.000 009 13990.27 124.85 54914.94 88888.00 2021-01-09 09:16:45.000 009 13990.59 124.82 54914.95 88888.00 2021-01-09 09:16:46.000 009 13992.86 127.71 54911.87 88888.00 2021-01-09 09:16:47.000 009 13990.55 124.69 54914.78 88888.00 2021-01-09 09:16:48.000 009 13990.93 124.74 54914.36 88888.00 2021-01-09 09:16:49.000 009 13990.53 124.67 54914.75 88888.00 2021-01-09 09:16:50.000 009 13990.39 124.68 54914.62 88888.00 2021-01-09 09:16:51.000 009 13990.20 124.56 54914.74 88888.00 2021-01-09 09:16:52.000 009 13990.28 124.60 54914.74 88888.00 2021-01-09 09:16:53.000 009 13990.43 125.07 54914.75 88888.00 2021-01-09 09:16:54.000 009 13990.91 124.68 54914.85 88888.00 2021-01-09 09:16:55.000 009 13990.29 124.63 54914.63 88888.00 2021-01-09 09:16:56.000 009 13990.18 124.51 54914.82 88888.00 2021-01-09 09:16:57.000 009 13990.63 124.62 54914.81 88888.00 2021-01-09 09:16:58.000 009 13994.05 127.53 54911.74 88888.00 2021-01-09 09:16:59.000 009 13990.69 124.57 54914.82 88888.00 2021-01-09 09:17:00.000 009 13990.51 124.44 54914.70 88888.00 2021-01-09 09:17:01.000 009 13992.67 127.43 54911.66 88888.00 2021-01-09 09:17:02.000 009 13991.84 124.52 54914.87 88888.00 2021-01-09 09:17:03.000 009 13991.02 124.91 54914.76 88888.00 2021-01-09 09:17:04.000 009 13990.52 127.15 54911.85 88888.00 2021-01-09 09:17:05.000 009 13993.38 124.62 54914.67 88888.00 2021-01-09 09:17:06.000 009 13990.31 124.52 54914.74 88888.00 2021-01-09 09:17:07.000 009 13990.36 124.62 54914.87 88888.00 2021-01-09 09:17:08.000 009 13990.53 125.26 54914.75 88888.00 2021-01-09 09:17:09.000 009 13990.47 124.52 54914.90 88888.00 2021-01-09 09:17:10.000 009 13990.52 124.64 54914.71 88888.00 2021-01-09 09:17:11.000 009 13990.29 124.57 54914.70 88888.00 2021-01-09 09:17:12.000 009 13990.47 124.93 54914.86 88888.00 2021-01-09 09:17:13.000 009 13991.11 124.59 54914.65 88888.00 2021-01-09 09:17:14.000 009 13990.92 124.51 54914.81 88888.00 2021-01-09 09:17:15.000 009 13990.54 124.62 54914.78 88888.00 2021-01-09 09:17:16.000 009 13990.21 124.67 54914.69 88888.00 2021-01-09 09:17:17.000 009 13990.72 124.84 54914.83 88888.00 2021-01-09 09:17:18.000 009 13990.62 124.73 54914.69 88888.00 2021-01-09 09:17:19.000 009 13990.88 124.64 54914.81 88888.00 2021-01-09 09:17:20.000 009 13990.66 124.63 54914.74 88888.00 2021-01-09 09:17:21.000 009 13990.45 124.57 54914.64 88888.00 2021-01-09 09:17:22.000 009 13990.80 124.61 54914.74 88888.00 2021-01-09 09:17:23.000 009 13990.53 124.72 54914.67 88888.00 2021-01-09 09:17:24.000 009 13990.93 124.97 54914.78 88888.00 2021-01-09 09:17:25.000 009 13990.71 124.74 54914.68 88888.00 2021-01-09 09:17:26.000 009 13990.44 124.76 54914.90 88888.00 2021-01-09 09:17:27.000 009 13990.73 124.58 54914.80 88888.00 2021-01-09 09:17:28.000 009 13991.15 124.83 54914.66 88888.00 2021-01-09 09:17:29.000 009 13993.69 127.68 54911.78 88888.00 2021-01-09 09:17:30.000 009 13990.53 124.76 54914.66 88888.00 2021-01-09 09:17:31.000 009 13990.49 124.74 54914.74 88888.00 2021-01-09 09:17:32.000 009 13990.81 124.61 54914.63 88888.00 2021-01-09 09:17:33.000 009 13991.12 124.74 54914.59 88888.00 2021-01-09 09:17:34.000 009 13993.40 127.55 54911.71 88888.00 2021-01-09 09:17:35.000 009 13990.90 124.78 54914.62 88888.00 2021-01-09 09:17:36.000 009 13990.40 125.16 54914.58 88888.00 2021-01-09 09:17:37.000 009 13990.76 124.95 54914.36 88888.00 2021-01-09 09:17:38.000 009 13990.58 124.76 54914.66 88888.00 2021-01-09 09:17:39.000 009 13990.72 125.14 54914.84 88888.00 2021-01-09 09:17:40.000 009 13990.50 124.76 54914.67 88888.00 2021-01-09 09:17:41.000 009 13990.43 124.65 54914.74 88888.00 2021-01-09 09:17:42.000 009 13990.38 124.65 54914.78 88888.00 2021-01-09 09:17:43.000 009 13990.50 124.79 54914.68 88888.00 2021-01-09 09:17:44.000 009 13990.62 124.68 54914.63 88888.00 2021-01-09 09:17:45.000 009 13990.98 124.65 54914.68 88888.00 2021-01-09 09:17:46.000 009 13990.39 124.47 54914.76 88888.00 2021-01-09 09:17:47.000 009 13990.24 124.69 54914.78 88888.00 2021-01-09 09:17:48.000 009 13990.33 124.78 54914.69 88888.00 2021-01-09 09:17:49.000 009 13993.39 127.77 54911.72 88888.00 2021-01-09 09:17:50.000 009 13990.40 124.88 54914.68 88888.00 2021-01-09 09:17:51.000 009 13990.70 124.70 54914.78 88888.00 2021-01-09 09:17:52.000 009 13990.39 124.66 54914.67 88888.00 2021-01-09 09:17:53.000 009 13990.37 124.88 54914.55 88888.00 2021-01-09 09:17:54.000 009 13990.62 124.76 54914.36 88888.00 2021-01-09 09:17:55.000 009 13990.86 127.80 54911.61 88888.00 2021-01-09 09:17:56.000 009 13991.67 124.58 54914.81 88888.00 2021-01-09 09:17:57.000 009 13990.34 124.72 54914.64 88888.00 2021-01-09 09:17:58.000 009 13990.46 124.76 54914.50 88888.00 2021-01-09 09:17:59.000 009 13990.34 125.16 54914.57 88888.00 2021-01-09 09:18:00.000 009 13990.36 124.85 54914.64 88888.00 2021-01-09 09:18:01.000 009 13990.50 124.68 54914.79 88888.00 2021-01-09 09:18:02.000 009 13990.41 124.83 54914.68 88888.00 2021-01-09 09:18:03.000 009 13990.35 125.06 54914.62 88888.00 2021-01-09 09:18:04.000 009 13990.39 124.60 54914.77 88888.00 2021-01-09 09:18:05.000 009 13990.33 124.82 54914.64 88888.00 2021-01-09 09:18:06.000 009 13990.53 124.91 54914.71 88888.00 2021-01-09 09:18:07.000 009 13990.69 125.04 54914.70 88888.00 2021-01-09 09:18:08.000 009 13990.28 125.07 54914.62 88888.00 2021-01-09 09:18:09.000 009 13990.34 124.91 54914.68 88888.00 2021-01-09 09:18:10.000 009 13990.40 124.83 54914.59 88888.00 2021-01-09 09:18:11.000 009 13990.44 124.88 54914.51 88888.00 2021-01-09 09:18:12.000 009 13990.07 124.90 54914.62 88888.00 2021-01-09 09:18:13.000 009 13990.16 124.86 54914.68 88888.00 2021-01-09 09:18:14.000 009 13990.51 125.14 54914.35 88888.00 2021-01-09 09:18:15.000 009 13990.59 125.47 54914.54 88888.00 2021-01-09 09:18:16.000 009 13990.48 124.74 54914.41 88888.00 2021-01-09 09:18:17.000 009 13990.33 125.11 54914.68 88888.00 2021-01-09 09:18:18.000 009 13990.23 124.73 54914.58 88888.00 2021-01-09 09:18:19.000 009 13990.34 124.84 54914.49 88888.00 2021-01-09 09:18:20.000 009 13993.24 127.76 54911.67 88888.00 2021-01-09 09:18:21.000 009 13990.37 124.85 54914.81 88888.00 2021-01-09 09:18:22.000 009 13990.32 124.90 54914.62 88888.00 2021-01-09 09:18:23.000 009 13990.40 124.81 54914.57 88888.00 2021-01-09 09:18:24.000 009 13990.42 124.90 54914.74 88888.00 2021-01-09 09:18:25.000 009 13991.96 127.85 54911.73 88888.00 2021-01-09 09:18:26.000 009 13991.06 124.88 54914.68 88888.00 2021-01-09 09:18:27.000 009 13990.27 124.94 54914.81 88888.00 2021-01-09 09:18:28.000 009 13990.27 125.01 54914.58 88888.00 2021-01-09 09:18:29.000 009 13990.37 125.07 54914.68 88888.00 2021-01-09 09:18:30.000 009 13990.96 125.09 54914.51 88888.00 2021-01-09 09:18:31.000 009 13990.52 124.93 54914.68 88888.00 2021-01-09 09:18:32.000 009 13990.26 125.07 54914.73 88888.00 2021-01-09 09:18:33.000 009 13990.47 124.99 54914.56 88888.00 2021-01-09 09:18:34.000 009 13990.71 124.87 54914.72 88888.00 2021-01-09 09:18:35.000 009 13990.91 125.36 54914.56 88888.00 2021-01-09 09:18:36.000 009 13994.36 128.07 54911.65 88888.00 2021-01-09 09:18:37.000 009 13990.93 125.18 54914.67 88888.00 2021-01-09 09:18:38.000 009 13990.62 125.20 54914.59 88888.00 2021-01-09 09:18:39.000 009 13990.81 125.14 54914.53 88888.00 2021-01-09 09:18:40.000 009 13990.98 125.62 54914.60 88888.00 2021-01-09 09:18:41.000 009 13990.82 125.14 54914.82 88888.00 2021-01-09 09:18:42.000 009 13993.74 128.09 54911.93 88888.00 2021-01-09 09:18:43.000 009 13990.81 125.29 54914.70 88888.00 2021-01-09 09:18:44.000 009 13990.90 125.23 54914.85 88888.00 2021-01-09 09:18:45.000 009 13991.17 125.12 54914.74 88888.00 2021-01-09 09:18:46.000 009 13991.02 125.12 54914.86 88888.00 2021-01-09 09:18:47.000 009 13991.29 125.37 54914.81 88888.00 2021-01-09 09:18:48.000 009 13991.06 125.38 54914.57 88888.00 2021-01-09 09:18:49.000 009 13991.04 125.37 54914.59 88888.00 2021-01-09 09:18:50.000 009 13991.05 125.32 54914.74 88888.00 2021-01-09 09:18:51.000 009 13990.97 125.32 54914.62 88888.00 2021-01-09 09:18:52.000 009 13991.43 125.60 54914.74 88888.00 2021-01-09 09:18:53.000 009 13991.03 125.32 54914.78 88888.00 2021-01-09 09:18:54.000 009 13990.86 125.44 54914.81 88888.00 2021-01-09 09:18:55.000 009 13990.88 125.20 54914.84 88888.00 2021-01-09 09:18:56.000 009 13991.21 125.34 54914.73 88888.00 2021-01-09 09:18:57.000 009 13991.31 125.28 54914.68 88888.00 2021-01-09 09:18:58.000 009 13991.22 125.20 54914.79 88888.00 2021-01-09 09:18:59.000 009 13990.83 125.04 54914.92 88888.00 2021-01-09 09:19:00.000 009 13991.27 125.30 54914.85 88888.00 2021-01-09 09:19:01.000 009 13991.13 125.36 54914.58 88888.00 2021-01-09 09:19:02.000 009 13991.61 125.28 54914.78 88888.00 2021-01-09 09:19:03.000 009 13991.14 125.13 54914.80 88888.00 2021-01-09 09:19:04.000 009 13991.26 125.20 54914.91 88888.00 2021-01-09 09:19:05.000 009 13991.30 125.29 54914.83 88888.00 2021-01-09 09:19:06.000 009 13991.34 125.47 54914.97 88888.00 2021-01-09 09:19:07.000 009 13994.37 128.34 54911.69 88888.00 2021-01-09 09:19:08.000 009 13991.03 125.06 54914.92 88888.00 2021-01-09 09:19:09.000 009 13991.34 125.10 54914.89 88888.00 2021-01-09 09:19:10.000 009 13991.68 125.15 54914.88 88888.00 2021-01-09 09:19:11.000 009 13991.60 125.07 54914.92 88888.00 2021-01-09 09:19:12.000 009 13991.22 127.35 54911.72 88888.00 2021-01-09 09:19:13.000 009 13993.92 124.98 54914.96 88888.00 2021-01-09 09:19:14.000 009 13991.59 125.00 54914.84 88888.00 2021-01-09 09:19:15.000 009 13991.32 125.18 54914.74 88888.00 2021-01-09 09:19:16.000 009 13991.25 125.13 54914.89 88888.00 2021-01-09 09:19:17.000 009 13991.81 125.51 54914.48 88888.00 2021-01-09 09:19:18.000 009 13991.63 124.96 54914.88 88888.00 2021-01-09 09:19:19.000 009 13991.12 124.97 54914.82 88888.00 2021-01-09 09:19:20.000 009 13991.48 124.77 54914.68 88888.00 2021-01-09 09:19:21.000 009 13991.21 124.78 54914.79 88888.00 2021-01-09 09:19:22.000 009 13991.67 125.06 54914.80 88888.00 2021-01-09 09:19:23.000 009 13991.12 124.85 54914.95 88888.00 2021-01-09 09:19:24.000 009 13991.19 125.02 54914.77 88888.00 2021-01-09 09:19:25.000 009 13991.31 125.02 54914.73 88888.00 2021-01-09 09:19:26.000 009 13991.36 124.90 54914.72 88888.00 2021-01-09 09:19:27.000 009 13991.50 124.96 54914.72 88888.00 2021-01-09 09:19:28.000 009 13994.84 127.66 54911.72 88888.00 2021-01-09 09:19:29.000 009 13990.90 124.84 54914.66 88888.00 2021-01-09 09:19:30.000 009 13991.49 124.91 54914.67 88888.00 2021-01-09 09:19:31.000 009 13991.08 124.90 54914.78 88888.00 2021-01-09 09:19:32.000 009 13991.28 124.83 54914.77 88888.00 2021-01-09 09:19:33.000 009 13990.97 125.25 54914.84 88888.00 2021-01-09 09:19:34.000 009 13993.94 127.86 54911.68 88888.00 2021-01-09 09:19:35.000 009 13991.00 124.95 54914.61 88888.00 2021-01-09 09:19:36.000 009 13991.20 125.19 54914.87 88888.00 2021-01-09 09:19:37.000 009 13991.03 125.02 54914.57 88888.00 2021-01-09 09:19:38.000 009 13991.09 124.93 54914.54 88888.00 2021-01-09 09:19:39.000 009 13990.85 124.94 54914.26 88888.00 2021-01-09 09:19:40.000 009 13991.29 125.01 54914.58 88888.00 2021-01-09 09:19:41.000 009 13991.05 124.87 54914.54 88888.00 2021-01-09 09:19:42.000 009 13990.89 125.01 54914.51 88888.00 2021-01-09 09:19:43.000 009 13991.27 124.96 54914.52 88888.00 2021-01-09 09:19:44.000 009 13990.84 125.09 54914.49 88888.00 2021-01-09 09:19:45.000 009 13991.10 125.21 54914.34 88888.00 2021-01-09 09:19:46.000 009 13990.85 125.31 54914.51 88888.00 2021-01-09 09:19:47.000 009 13990.88 125.18 54914.49 88888.00 2021-01-09 09:19:48.000 009 13990.90 125.26 54914.58 88888.00 2021-01-09 09:19:49.000 009 13990.84 125.18 54914.47 88888.00 2021-01-09 09:19:50.000 009 13991.43 126.10 54914.42 88888.00 2021-01-09 09:19:51.000 009 13990.92 125.26 54914.53 88888.00 2021-01-09 09:19:52.000 009 13990.89 125.77 54914.35 88888.00 2021-01-09 09:19:53.000 009 13990.72 125.20 54914.50 88888.00 2021-01-09 09:19:54.000 009 13990.85 125.03 54914.44 88888.00 2021-01-09 09:19:55.000 009 13990.86 125.39 54914.40 88888.00 2021-01-09 09:19:56.000 009 13990.81 125.61 54914.49 88888.00 2021-01-09 09:19:57.000 009 13991.00 125.64 54914.37 88888.00 2021-01-09 09:19:58.000 009 13990.93 125.32 54914.43 88888.00 2021-01-09 09:19:59.000 009 13993.52 128.22 54911.56 88888.00 2021-01-09 09:20:00.000 009 13990.99 125.40 54914.36 88888.00 2021-01-09 09:20:01.000 009 13990.91 127.65 54914.24 88888.00 2021-01-09 09:20:02.000 009 13990.89 125.94 54914.42 88888.00 2021-01-09 09:20:03.000 009 13990.87 125.20 54914.59 88888.00 2021-01-09 09:20:04.000 009 13991.05 128.71 54911.22 88888.00 2021-01-09 09:20:05.000 009 13993.10 125.57 54914.35 88888.00 2021-01-09 09:20:06.000 009 13991.11 125.29 54914.44 88888.00 2021-01-09 09:20:07.000 009 13991.10 125.77 54914.39 88888.00 2021-01-09 09:20:08.000 009 13991.16 125.14 54914.54 88888.00 2021-01-09 09:20:09.000 009 13990.99 125.32 54914.55 88888.00 2021-01-09 09:20:10.000 009 13991.11 125.49 54914.37 88888.00 2021-01-09 09:20:11.000 009 13991.46 125.77 54914.28 88888.00 2021-01-09 09:20:12.000 009 13990.88 125.48 54914.43 88888.00 2021-01-09 09:20:13.000 009 13990.88 125.42 54914.59 88888.00 2021-01-09 09:20:14.000 009 13990.85 125.33 54914.53 88888.00 2021-01-09 09:20:15.000 009 13990.78 125.91 54914.36 88888.00 2021-01-09 09:20:16.000 009 13990.71 125.76 54914.24 88888.00 2021-01-09 09:20:17.000 009 13990.80 125.60 54914.65 88888.00 2021-01-09 09:20:18.000 009 13990.77 125.62 54914.57 88888.00 2021-01-09 09:20:19.000 009 13990.76 125.73 54914.59 88888.00 2021-01-09 09:20:20.000 009 13990.71 126.00 54914.46 88888.00 2021-01-09 09:20:21.000 009 13990.86 125.75 54914.25 88888.00 2021-01-09 09:20:22.000 009 13990.84 130.07 54911.51 88888.00 2021-01-09 09:20:23.000 009 13993.59 127.14 54914.38 88888.00 2021-01-09 09:20:24.000 009 13990.51 125.84 54914.29 88888.00 2021-01-09 09:20:25.000 009 13990.52 125.99 54914.31 88888.00 2021-01-09 09:20:26.000 009 13990.50 125.64 54914.32 88888.00 2021-01-09 09:20:27.000 009 13990.88 125.88 54914.36 88888.00 2021-01-09 09:20:28.000 009 13993.60 128.87 54911.45 88888.00 2021-01-09 09:20:29.000 009 13990.57 126.44 54914.48 88888.00 2021-01-09 09:20:30.000 009 13990.69 125.95 54914.33 88888.00 2021-01-09 09:20:31.000 009 13990.45 126.33 54914.51 88888.00 2021-01-09 09:20:32.000 009 13993.46 129.25 54911.51 88888.00 2021-01-09 09:20:33.000 009 13990.40 125.89 54914.45 88888.00 2021-01-09 09:20:34.000 009 13990.38 126.33 54914.53 88888.00 2021-01-09 09:20:35.000 009 13990.28 125.97 54914.36 88888.00 2021-01-09 09:20:36.000 009 13990.61 126.05 54914.44 88888.00 2021-01-09 09:20:37.000 009 13993.36 129.44 54911.50 88888.00 2021-01-09 09:20:38.000 009 13993.06 126.08 54914.55 88888.00 2021-01-09 09:20:39.000 009 13990.34 126.11 54914.38 88888.00 2021-01-09 09:20:40.000 009 13990.35 126.01 54914.38 88888.00 2021-01-09 09:20:41.000 009 13990.77 125.99 54914.43 88888.00 2021-01-09 09:20:42.000 009 13990.60 126.19 54914.40 88888.00 2021-01-09 09:20:43.000 009 13990.72 126.13 54914.49 88888.00 2021-01-09 09:20:44.000 009 13990.78 125.99 54914.43 88888.00 2021-01-09 09:20:45.000 009 13990.40 126.01 54914.24 88888.00 2021-01-09 09:20:46.000 009 13990.75 126.06 54914.01 88888.00 2021-01-09 09:20:47.000 009 13990.41 126.02 54914.42 88888.00 2021-01-09 09:20:48.000 009 13990.53 126.47 54914.30 88888.00 2021-01-09 09:20:49.000 009 13990.71 125.95 54914.42 88888.00 2021-01-09 09:20:50.000 009 13990.82 125.87 54914.31 88888.00 2021-01-09 09:20:51.000 009 13990.75 126.02 54914.41 88888.00 2021-01-09 09:20:52.000 009 13990.78 126.26 54911.47 88888.00 2021-01-09 09:20:53.000 009 13993.68 127.46 54914.35 88888.00 2021-01-09 09:20:54.000 009 13990.71 125.81 54914.28 88888.00 2021-01-09 09:20:55.000 009 13990.51 125.87 54914.31 88888.00 2021-01-09 09:20:56.000 009 13990.59 126.13 54914.30 88888.00 2021-01-09 09:20:57.000 009 13990.53 125.93 54914.36 88888.00 2021-01-09 09:20:58.000 009 13990.99 128.78 54911.37 88888.00 2021-01-09 09:20:59.000 009 13993.23 125.91 54914.38 88888.00 2021-01-09 09:21:00.000 009 13990.71 125.96 54914.55 88888.00 2021-01-09 09:21:01.000 009 13991.04 126.23 54914.41 88888.00 2021-01-09 09:21:02.000 009 13990.76 126.21 54914.23 88888.00 2021-01-09 09:21:03.000 009 13990.65 125.95 54914.30 88888.00 2021-01-09 09:21:04.000 009 13990.82 125.95 54914.21 88888.00 2021-01-09 09:21:05.000 009 13990.34 125.79 54914.25 88888.00 2021-01-09 09:21:06.000 009 13994.19 129.13 54911.30 88888.00 2021-01-09 09:21:07.000 009 13992.44 126.02 54914.24 88888.00 2021-01-09 09:21:08.000 009 13990.63 125.86 54914.18 88888.00 2021-01-09 09:21:09.000 009 13990.41 126.20 54914.07 88888.00 2021-01-09 09:21:10.000 009 13990.41 126.07 54914.39 88888.00 2021-01-09 09:21:11.000 009 13990.68 126.27 54914.20 88888.00 2021-01-09 09:21:12.000 009 13993.36 128.98 54911.26 88888.00 2021-01-09 09:21:13.000 009 13990.80 125.98 54914.49 88888.00 2021-01-09 09:21:14.000 009 13990.66 126.30 54914.30 88888.00 2021-01-09 09:21:15.000 009 13990.59 126.06 54914.39 88888.00 2021-01-09 09:21:16.000 009 13990.42 126.01 54914.35 88888.00 2021-01-09 09:21:17.000 009 13990.55 126.18 54914.27 88888.00 2021-01-09 09:21:18.000 009 13990.76 126.09 54914.43 88888.00 2021-01-09 09:21:19.000 009 13990.98 126.02 54914.25 88888.00 2021-01-09 09:21:20.000 009 13990.55 126.55 54914.33 88888.00 2021-01-09 09:21:21.000 009 13990.57 126.48 54914.36 88888.00 2021-01-09 09:21:22.000 009 13990.70 126.36 54914.26 88888.00 2021-01-09 09:21:23.000 009 13990.43 126.39 54914.36 88888.00 2021-01-09 09:21:24.000 009 13990.76 126.24 54914.36 88888.00 2021-01-09 09:21:25.000 009 13990.41 126.26 54914.43 88888.00 2021-01-09 09:21:26.000 009 13990.86 126.35 54914.35 88888.00 2021-01-09 09:21:27.000 009 13990.84 126.50 54914.22 88888.00 2021-01-09 09:21:28.000 009 13990.69 126.35 54914.36 88888.00 2021-01-09 09:21:29.000 009 13990.64 126.80 54914.30 88888.00 2021-01-09 09:21:30.000 009 13990.50 126.34 54914.43 88888.00 2021-01-09 09:21:31.000 009 13990.64 126.69 54914.39 88888.00 2021-01-09 09:21:32.000 009 13990.59 126.67 54914.30 88888.00 2021-01-09 09:21:33.000 009 13990.93 126.61 54914.53 88888.00 2021-01-09 09:21:34.000 009 13990.61 126.52 54914.28 88888.00 2021-01-09 09:21:35.000 009 13990.97 126.34 54914.30 88888.00 2021-01-09 09:21:36.000 009 13990.74 126.65 54914.29 88888.00 2021-01-09 09:21:37.000 009 13993.49 129.59 54911.30 88888.00 2021-01-09 09:21:38.000 009 13990.92 126.56 54914.19 88888.00 2021-01-09 09:21:39.000 009 13990.72 126.66 54914.35 88888.00 2021-01-09 09:21:40.000 009 13990.52 126.69 54914.40 88888.00 2021-01-09 09:21:41.000 009 13990.58 127.08 54914.34 88888.00 2021-01-09 09:21:42.000 009 13993.42 129.71 54911.33 88888.00 2021-01-09 09:21:43.000 009 13990.66 126.73 54914.07 88888.00 2021-01-09 09:21:44.000 009 13990.73 126.73 54914.32 88888.00 2021-01-09 09:21:45.000 009 13990.78 126.64 54914.40 88888.00 2021-01-09 09:21:46.000 009 13990.63 126.81 54914.38 88888.00 2021-01-09 09:21:47.000 009 13991.01 126.79 54914.20 88888.00 2021-01-09 09:21:48.000 009 13990.96 126.69 54914.30 88888.00 2021-01-09 09:21:49.000 009 13991.25 126.78 54914.23 88888.00 2021-01-09 09:21:50.000 009 13990.47 126.84 54914.34 88888.00 2021-01-09 09:21:51.000 009 13990.66 126.79 54914.17 88888.00 2021-01-09 09:21:52.000 009 13991.25 127.39 54913.91 88888.00 2021-01-09 09:21:53.000 009 13990.74 126.82 54914.23 88888.00 2021-01-09 09:21:54.000 009 13990.74 127.28 54914.24 88888.00 2021-01-09 09:21:55.000 009 13990.71 127.24 54914.36 88888.00 2021-01-09 09:21:56.000 009 13990.77 126.93 54914.18 88888.00 2021-01-09 09:21:57.000 009 13990.53 126.95 54914.17 88888.00 2021-01-09 09:21:58.000 009 13991.02 126.83 54914.33 88888.00 2021-01-09 09:21:59.000 009 13993.88 129.74 54911.32 88888.00 2021-01-09 09:22:00.000 009 13990.74 126.80 54914.17 88888.00 2021-01-09 09:22:01.000 009 13990.67 126.77 54914.05 88888.00 2021-01-09 09:22:02.000 009 13990.51 126.99 54914.08 88888.00 2021-01-09 09:22:03.000 009 13990.59 126.83 54914.01 88888.00 2021-01-09 09:22:04.000 009 13993.94 129.85 54911.29 88888.00 2021-01-09 09:22:05.000 009 13990.75 126.99 54914.25 88888.00 2021-01-09 09:22:06.000 009 13991.00 126.88 54914.10 88888.00 2021-01-09 09:22:07.000 009 13990.66 126.90 54914.14 88888.00 2021-01-09 09:22:08.000 009 13990.86 126.78 54914.34 88888.00 2021-01-09 09:22:09.000 009 13990.65 127.15 54914.11 88888.00 2021-01-09 09:22:10.000 009 13990.55 126.85 54914.11 88888.00 2021-01-09 09:22:11.000 009 13990.94 126.85 54914.18 88888.00 2021-01-09 09:22:12.000 009 13990.55 127.45 54914.03 88888.00 2021-01-09 09:22:13.000 009 13990.69 127.06 54913.91 88888.00 2021-01-09 09:22:14.000 009 13990.81 127.04 54914.05 88888.00 2021-01-09 09:22:15.000 009 13990.70 126.81 54914.09 88888.00 2021-01-09 09:22:16.000 009 13990.62 127.10 54914.21 88888.00 2021-01-09 09:22:17.000 009 13990.79 126.89 54914.05 88888.00 2021-01-09 09:22:18.000 009 13990.81 126.87 54914.08 88888.00 2021-01-09 09:22:19.000 009 13990.80 126.81 54914.08 88888.00 2021-01-09 09:22:20.000 009 13990.78 126.80 54914.24 88888.00 2021-01-09 09:22:21.000 009 13991.15 126.77 54914.19 88888.00 2021-01-09 09:22:22.000 009 13990.81 126.92 54914.46 88888.00 2021-01-09 09:22:23.000 009 13990.97 126.94 54913.98 88888.00 2021-01-09 09:22:24.000 009 13991.23 126.89 54913.92 88888.00 2021-01-09 09:22:25.000 009 13990.58 126.81 54914.16 88888.00 2021-01-09 09:22:26.000 009 13990.82 126.68 54913.71 88888.00 2021-01-09 09:22:27.000 009 13990.71 126.81 54913.91 88888.00 2021-01-09 09:22:28.000 009 13990.82 126.73 54913.86 88888.00 2021-01-09 09:22:29.000 009 13991.65 126.61 54911.15 88888.00 2021-01-09 09:22:30.000 009 13993.99 128.50 54914.10 88888.00 2021-01-09 09:22:31.000 009 13991.16 126.55 54913.82 88888.00 2021-01-09 09:22:32.000 009 13990.87 126.57 54913.79 88888.00 2021-01-09 09:22:33.000 009 13990.58 126.58 54913.49 88888.00 2021-01-09 09:22:34.000 009 13990.88 126.80 54913.78 88888.00 2021-01-09 09:22:35.000 009 13994.15 129.43 54910.78 88888.00 2021-01-09 09:22:36.000 009 13990.74 126.58 54913.61 88888.00 2021-01-09 09:22:37.000 009 13990.73 126.37 54913.80 88888.00 2021-01-09 09:22:38.000 009 13990.84 126.24 54913.80 88888.00 2021-01-09 09:22:39.000 009 13990.80 126.22 54913.80 88888.00 2021-01-09 09:22:40.000 009 13991.09 126.25 54913.89 88888.00 2021-01-09 09:22:41.000 009 13990.69 126.17 54913.83 88888.00 2021-01-09 09:22:42.000 009 13990.66 128.38 54910.15 88888.00 2021-01-09 09:22:43.000 009 13993.86 128.95 54913.87 88888.00 2021-01-09 09:22:44.000 009 13991.31 126.08 54913.73 88888.00 2021-01-09 09:22:45.000 009 13990.93 126.19 54913.79 88888.00 2021-01-09 09:22:46.000 009 13991.07 126.12 54913.71 88888.00 2021-01-09 09:22:47.000 009 13990.59 125.91 54913.68 88888.00 2021-01-09 09:22:48.000 009 13993.59 128.74 54910.93 88888.00 2021-01-09 09:22:49.000 009 13990.83 125.88 54913.73 88888.00 2021-01-09 09:22:50.000 009 13990.72 125.91 54913.66 88888.00 2021-01-09 09:22:51.000 009 13990.91 125.83 54913.70 88888.00 2021-01-09 09:22:52.000 009 13990.60 125.81 54913.62 88888.00 2021-01-09 09:22:53.000 009 13990.43 125.56 54913.71 88888.00 2021-01-09 09:22:54.000 009 13991.09 125.86 54913.56 88888.00 2021-01-09 09:22:55.000 009 13990.78 125.65 54913.61 88888.00 2021-01-09 09:22:56.000 009 13990.49 125.74 54913.47 88888.00 2021-01-09 09:22:57.000 009 13990.13 125.52 54912.93 88888.00 2021-01-09 09:22:58.000 009 13990.52 125.64 54913.58 88888.00 2021-01-09 09:22:59.000 009 13990.70 125.65 54913.55 88888.00 2021-01-09 09:23:00.000 009 13990.40 125.57 54913.46 88888.00 2021-01-09 09:23:01.000 009 13990.33 125.48 54913.47 88888.00 2021-01-09 09:23:02.000 009 13990.27 125.49 54913.44 88888.00 2021-01-09 09:23:03.000 009 13990.22 125.83 54913.47 88888.00 2021-01-09 09:23:04.000 009 13990.48 126.01 54913.39 88888.00 2021-01-09 09:23:05.000 009 13990.29 125.42 54913.45 88888.00 2021-01-09 09:23:06.000 009 13989.83 125.33 54913.57 88888.00 2021-01-09 09:23:07.000 009 13989.88 125.61 54913.49 88888.00 2021-01-09 09:23:08.000 009 13989.90 125.60 54913.42 88888.00 2021-01-09 09:23:09.000 009 13989.98 125.36 54913.33 88888.00 2021-01-09 09:23:10.000 009 13990.11 125.32 54913.39 88888.00 2021-01-09 09:23:11.000 009 13990.12 125.38 54913.28 88888.00 2021-01-09 09:23:12.000 009 13990.10 125.14 54912.87 88888.00 2021-01-09 09:23:13.000 009 13991.29 128.16 54910.26 88888.00 2021-01-09 09:23:14.000 009 13991.16 125.34 54913.24 88888.00 2021-01-09 09:23:15.000 009 13989.82 125.22 54913.11 88888.00 2021-01-09 09:23:16.000 009 13989.79 125.10 54913.31 88888.00 2021-01-09 09:23:17.000 009 13989.64 125.17 54913.22 88888.00 2021-01-09 09:23:18.000 009 13990.13 125.52 54913.26 88888.00 2021-01-09 09:23:19.000 009 13993.02 128.19 54910.17 88888.00 2021-01-09 09:23:20.000 009 13989.77 125.35 54913.29 88888.00 2021-01-09 09:23:21.000 009 13989.80 125.05 54913.23 88888.00 2021-01-09 09:23:22.000 009 13989.48 125.25 54913.19 88888.00 2021-01-09 09:23:23.000 009 13993.99 128.42 54910.24 88888.00 2021-01-09 09:23:24.000 009 13991.17 125.47 54913.17 88888.00 2021-01-09 09:23:25.000 009 13989.65 125.51 54913.29 88888.00 2021-01-09 09:23:26.000 009 13989.72 125.27 54913.17 88888.00 2021-01-09 09:23:27.000 009 13989.68 125.10 54913.14 88888.00 2021-01-09 09:23:28.000 009 13989.92 125.33 54913.16 88888.00 2021-01-09 09:23:29.000 009 13992.51 128.27 54910.28 88888.00 2021-01-09 09:23:30.000 009 13989.59 125.51 54913.24 88888.00 2021-01-09 09:23:31.000 009 13990.22 125.24 54913.23 88888.00 2021-01-09 09:23:32.000 009 13989.63 125.25 54913.32 88888.00 2021-01-09 09:23:33.000 009 13989.52 125.32 54913.24 88888.00 2021-01-09 09:23:34.000 009 13990.09 125.63 54913.21 88888.00 2021-01-09 09:23:35.000 009 13989.71 125.51 54913.31 88888.00 2021-01-09 09:23:36.000 009 13989.73 125.23 54913.30 88888.00 2021-01-09 09:23:37.000 009 13989.56 125.29 54913.30 88888.00 2021-01-09 09:23:38.000 009 13989.54 125.33 54913.09 88888.00 2021-01-09 09:23:39.000 009 13989.39 125.56 54913.15 88888.00 2021-01-09 09:23:40.000 009 13989.62 125.35 54913.29 88888.00 2021-01-09 09:23:41.000 009 13989.77 125.49 54913.25 88888.00 2021-01-09 09:23:42.000 009 13989.78 125.29 54913.34 88888.00 2021-01-09 09:23:43.000 009 13990.14 125.89 54913.21 88888.00 2021-01-09 09:23:44.000 009 13990.00 125.49 54913.19 88888.00 2021-01-09 09:23:45.000 009 13989.74 125.54 54913.23 88888.00 2021-01-09 09:23:46.000 009 13990.03 125.53 54913.35 88888.00 2021-01-09 09:23:47.000 009 13989.84 125.57 54913.55 88888.00 2021-01-09 09:23:48.000 009 13990.07 125.64 54913.40 88888.00 2021-01-09 09:23:49.000 009 13989.91 126.03 54913.28 88888.00 2021-01-09 09:23:50.000 009 13989.75 125.79 54913.19 88888.00 2021-01-09 09:23:51.000 009 13989.85 125.79 54913.61 88888.00 2021-01-09 09:23:52.000 009 13989.67 125.82 54913.31 88888.00 2021-01-09 09:23:53.000 009 13989.82 125.95 54913.11 88888.00 2021-01-09 09:23:54.000 009 13992.89 129.04 54910.21 88888.00 2021-01-09 09:23:55.000 009 13990.47 126.06 54913.32 88888.00 2021-01-09 09:23:56.000 009 13989.65 126.00 54913.39 88888.00 2021-01-09 09:23:57.000 009 13989.88 125.98 54913.38 88888.00 2021-01-09 09:23:58.000 009 13990.12 126.13 54913.07 88888.00 2021-01-09 09:23:59.000 009 13990.47 129.32 54910.14 88888.00 2021-01-09 09:24:00.000 009 13992.64 126.32 54913.20 88888.00 2021-01-09 09:24:01.000 009 13990.28 126.25 54913.45 88888.00 2021-01-09 09:24:02.000 009 13990.35 126.24 54913.67 88888.00 2021-01-09 09:24:03.000 009 13990.56 126.29 54913.68 88888.00 2021-01-09 09:24:04.000 009 13990.34 126.55 54912.98 88888.00 2021-01-09 09:24:05.000 009 13990.47 126.44 54913.61 88888.00 2021-01-09 09:24:06.000 009 13990.53 126.53 54913.61 88888.00 2021-01-09 09:24:07.000 009 13990.70 126.37 54913.77 88888.00 2021-01-09 09:24:08.000 009 13990.81 126.57 54913.67 88888.00 2021-01-09 09:24:09.000 009 13990.56 126.70 54913.85 88888.00 2021-01-09 09:24:10.000 009 13990.75 126.65 54913.83 88888.00 2021-01-09 09:24:11.000 009 13991.30 126.76 54913.41 88888.00 2021-01-09 09:24:12.000 009 13990.71 126.82 54913.98 88888.00 2021-01-09 09:24:13.000 009 13990.78 126.89 54913.61 88888.00 2021-01-09 09:24:14.000 009 13990.92 126.90 54913.77 88888.00 2021-01-09 09:24:15.000 009 13991.16 126.86 54914.15 88888.00 2021-01-09 09:24:16.000 009 13993.94 130.11 54911.06 88888.00 2021-01-09 09:24:17.000 009 13991.28 126.81 54913.87 88888.00 2021-01-09 09:24:18.000 009 13991.41 127.35 54913.95 88888.00 2021-01-09 09:24:19.000 009 13991.09 127.20 54913.97 88888.00 2021-01-09 09:24:20.000 009 13991.26 127.09 54913.87 88888.00 2021-01-09 09:24:21.000 009 13991.26 129.89 54911.16 88888.00 2021-01-09 09:24:22.000 009 13994.18 127.34 54914.11 88888.00 2021-01-09 09:24:23.000 009 13991.62 127.29 54913.86 88888.00 2021-01-09 09:24:24.000 009 13991.49 127.52 54914.05 88888.00 2021-01-09 09:24:25.000 009 13991.71 127.40 54914.24 88888.00 2021-01-09 09:24:26.000 009 13991.61 127.47 54914.14 88888.00 2021-01-09 09:24:27.000 009 13991.92 127.54 54914.27 88888.00 2021-01-09 09:24:28.000 009 13991.47 127.65 54914.32 88888.00 2021-01-09 09:24:29.000 009 13991.62 127.69 54914.20 88888.00 2021-01-09 09:24:30.000 009 13994.56 130.57 54911.45 88888.00 2021-01-09 09:24:31.000 009 13991.80 127.83 54914.24 88888.00 2021-01-09 09:24:32.000 009 13991.83 128.16 54913.92 88888.00 2021-01-09 09:24:33.000 009 13992.16 127.77 54914.11 88888.00 2021-01-09 09:24:34.000 009 13991.95 127.97 54914.38 88888.00 2021-01-09 09:24:35.000 009 13991.92 127.94 54914.19 88888.00 2021-01-09 09:24:36.000 009 13991.56 127.90 54914.47 88888.00 2021-01-09 09:24:37.000 009 13991.85 127.82 54914.60 88888.00 2021-01-09 09:24:38.000 009 13992.31 127.80 54914.41 88888.00 2021-01-09 09:24:39.000 009 13992.03 127.77 54914.43 88888.00 2021-01-09 09:24:40.000 009 13992.15 127.74 54914.45 88888.00 2021-01-09 09:24:41.000 009 13992.23 128.05 54914.63 88888.00 2021-01-09 09:24:42.000 009 13992.10 127.84 54914.61 88888.00 2021-01-09 09:24:43.000 009 13992.56 127.97 54914.55 88888.00 2021-01-09 09:24:44.000 009 13992.19 128.04 54914.54 88888.00 2021-01-09 09:24:45.000 009 13992.67 128.32 54914.66 88888.00 2021-01-09 09:24:46.000 009 13992.90 128.29 54914.26 88888.00 2021-01-09 09:24:47.000 009 13992.35 127.82 54914.76 88888.00 2021-01-09 09:24:48.000 009 13992.48 128.13 54914.80 88888.00 2021-01-09 09:24:49.000 009 13992.50 127.71 54914.51 88888.00 2021-01-09 09:24:50.000 009 13992.92 128.08 54912.67 88888.00 2021-01-09 09:24:51.000 009 13995.83 130.96 54914.30 88888.00 2021-01-09 09:24:52.000 009 13992.97 128.07 54914.33 88888.00 2021-01-09 09:24:53.000 009 13993.02 128.35 54914.36 88888.00 2021-01-09 09:24:54.000 009 13993.07 128.18 54914.25 88888.00 2021-01-09 09:24:55.000 009 13993.11 128.08 54914.30 88888.00 2021-01-09 09:24:56.000 009 13995.73 130.94 54911.29 88888.00 2021-01-09 09:24:57.000 009 13993.11 127.96 54914.49 88888.00 2021-01-09 09:24:58.000 009 13993.38 127.95 54914.37 88888.00 2021-01-09 09:24:59.000 009 13993.11 127.91 54914.16 88888.00 2021-01-09 09:25:00.000 009 13993.43 127.89 54914.47 88888.00 2021-01-09 09:25:01.000 009 13993.60 129.88 54913.51 88888.00 2021-01-09 09:25:02.000 009 13993.24 127.67 54914.07 88888.00 2021-01-09 09:25:03.000 009 13993.60 127.78 54914.49 88888.00 2021-01-09 09:25:04.000 009 13996.12 131.11 54911.40 88888.00 2021-01-09 09:25:05.000 009 13993.20 127.66 54914.51 88888.00 2021-01-09 09:25:06.000 009 13993.67 127.77 54914.43 88888.00 2021-01-09 09:25:07.000 009 13993.32 127.72 54914.36 88888.00 2021-01-09 09:25:08.000 009 13993.46 127.71 54914.43 88888.00 2021-01-09 09:25:09.000 009 13994.91 130.66 54911.46 88888.00 2021-01-09 09:25:10.000 009 13993.44 127.66 54914.45 88888.00 2021-01-09 09:25:11.000 009 13993.42 127.66 54914.48 88888.00 2021-01-09 09:25:12.000 009 13993.62 127.70 54914.37 88888.00 2021-01-09 09:25:13.000 009 13993.48 127.69 54914.44 88888.00 2021-01-09 09:25:14.000 009 13993.31 127.59 54914.46 88888.00 2021-01-09 09:25:15.000 009 13993.65 127.71 54914.50 88888.00 2021-01-09 09:25:16.000 009 13993.36 127.72 54914.36 88888.00 2021-01-09 09:25:17.000 009 13993.66 127.51 54914.52 88888.00 2021-01-09 09:25:18.000 009 13993.42 127.43 54914.30 88888.00 2021-01-09 09:25:19.000 009 13993.35 127.37 54914.20 88888.00 2021-01-09 09:25:20.000 009 13993.17 126.90 54914.74 88888.00 2021-01-09 09:25:21.000 009 13992.93 127.01 54914.91 88888.00 2021-01-09 09:25:22.000 009 13992.92 126.84 54914.78 88888.00 2021-01-09 09:25:23.000 009 13993.34 126.93 54915.03 88888.00 2021-01-09 09:25:24.000 009 13992.75 126.77 54914.99 88888.00 2021-01-09 09:25:25.000 009 13993.14 127.21 54914.85 88888.00 2021-01-09 09:25:26.000 009 13993.42 126.91 54914.79 88888.00 2021-01-09 09:25:27.000 009 13992.85 126.94 54914.92 88888.00 2021-01-09 09:25:28.000 009 13993.30 126.84 54914.91 88888.00 2021-01-09 09:25:29.000 009 13992.99 126.68 54914.98 88888.00 2021-01-09 09:25:30.000 009 13992.90 126.81 54914.77 88888.00 2021-01-09 09:25:31.000 009 13993.67 126.93 54914.86 88888.00 2021-01-09 09:25:32.000 009 13994.46 129.79 54911.91 88888.00 2021-01-09 09:25:33.000 009 13994.10 126.87 54914.84 88888.00 2021-01-09 09:25:34.000 009 13993.05 126.90 54914.85 88888.00 2021-01-09 09:25:35.000 009 13993.05 127.14 54914.82 88888.00 2021-01-09 09:25:36.000 009 13993.62 127.29 54914.78 88888.00 2021-01-09 09:25:37.000 009 13992.98 128.61 54911.91 88888.00 2021-01-09 09:25:38.000 009 13995.96 126.68 54914.96 88888.00 2021-01-09 09:25:39.000 009 13993.09 126.90 54914.95 88888.00 2021-01-09 09:25:40.000 009 13993.05 126.97 54914.92 88888.00 2021-01-09 09:25:41.000 009 13993.47 126.92 54914.93 88888.00 2021-01-09 09:25:42.000 009 13993.50 126.89 54914.67 88888.00 2021-01-09 09:25:43.000 009 13993.49 126.76 54914.85 88888.00 2021-01-09 09:25:44.000 009 13993.20 126.81 54914.74 88888.00 2021-01-09 09:25:45.000 009 13993.06 126.79 54914.67 88888.00 2021-01-09 09:25:46.000 009 13993.23 126.99 54914.95 88888.00 2021-01-09 09:25:47.000 009 13993.15 126.83 54914.86 88888.00 2021-01-09 09:25:48.000 009 13993.49 127.03 54914.87 88888.00 2021-01-09 09:25:49.000 009 13993.26 126.90 54914.71 88888.00 2021-01-09 09:25:50.000 009 13993.80 126.94 54914.83 88888.00 2021-01-09 09:25:51.000 009 13993.45 127.22 54914.65 88888.00 2021-01-09 09:25:52.000 009 13993.65 126.87 54914.94 88888.00 2021-01-09 09:25:53.000 009 13993.16 126.92 54914.86 88888.00 2021-01-09 09:25:54.000 009 13993.15 127.02 54914.86 88888.00 2021-01-09 09:25:55.000 009 13993.56 126.95 54914.93 88888.00 2021-01-09 09:25:56.000 009 13996.21 129.90 54911.66 88888.00 2021-01-09 09:25:57.000 009 13993.16 126.98 54914.89 88888.00 2021-01-09 09:25:58.000 009 13993.09 126.99 54915.01 88888.00 2021-01-09 09:25:59.000 009 13993.05 126.95 54914.96 88888.00 2021-01-09 09:26:00.000 009 13993.12 126.84 54914.56 88888.00 2021-01-09 09:26:01.000 009 13995.84 129.90 54911.47 88888.00 2021-01-09 09:26:02.000 009 13993.06 126.89 54914.81 88888.00 2021-01-09 09:26:03.000 009 13993.20 127.29 54914.53 88888.00 2021-01-09 09:26:04.000 009 13993.15 126.83 54914.86 88888.00 2021-01-09 09:26:05.000 009 13993.21 126.87 54914.78 88888.00 2021-01-09 09:26:06.000 009 13993.04 126.96 54914.71 88888.00 2021-01-09 09:26:07.000 009 13992.71 126.85 54914.85 88888.00 2021-01-09 09:26:08.000 009 13993.02 126.89 54914.68 88888.00 2021-01-09 09:26:09.000 009 13992.70 126.73 54914.88 88888.00 2021-01-09 09:26:10.000 009 13992.73 126.84 54914.77 88888.00 2021-01-09 09:26:11.000 009 13992.62 126.95 54914.74 88888.00 2021-01-09 09:26:12.000 009 13992.64 126.99 54914.78 88888.00 2021-01-09 09:26:13.000 009 13992.35 126.93 54914.49 88888.00 2021-01-09 09:26:14.000 009 13992.81 126.85 54914.87 88888.00 2021-01-09 09:26:15.000 009 13992.55 126.90 54914.70 88888.00 2021-01-09 09:26:16.000 009 13992.61 127.15 54914.50 88888.00 2021-01-09 09:26:17.000 009 13992.61 126.98 54914.48 88888.00 2021-01-09 09:26:18.000 009 13992.61 127.45 54914.62 88888.00 2021-01-09 09:26:19.000 009 13992.59 126.98 54914.74 88888.00 2021-01-09 09:26:20.000 009 13992.72 127.09 54914.64 88888.00 2021-01-09 09:26:21.000 009 13992.36 127.21 54914.93 88888.00 2021-01-09 09:26:22.000 009 13992.62 126.96 54914.51 88888.00 2021-01-09 09:26:23.000 009 13992.43 126.98 54914.55 88888.00 2021-01-09 09:26:24.000 009 13992.57 126.99 54914.75 88888.00 2021-01-09 09:26:25.000 009 13992.74 127.12 54914.76 88888.00 2021-01-09 09:26:26.000 009 13992.90 130.12 54911.60 88888.00 2021-01-09 09:26:27.000 009 13993.69 127.14 54914.61 88888.00 2021-01-09 09:26:28.000 009 13992.96 127.66 54914.51 88888.00 2021-01-09 09:26:29.000 009 13992.29 127.28 54914.63 88888.00 2021-01-09 09:26:30.000 009 13992.39 127.25 54914.50 88888.00 2021-01-09 09:26:31.000 009 13992.35 127.36 54914.34 88888.00 2021-01-09 09:26:32.000 009 13994.87 130.10 54911.52 88888.00 2021-01-09 09:26:33.000 009 13992.40 127.78 54914.02 88888.00 2021-01-09 09:26:34.000 009 13992.41 127.26 54914.39 88888.00 2021-01-09 09:26:35.000 009 13992.61 127.37 54914.49 88888.00 2021-01-09 09:26:36.000 009 13992.23 127.35 54914.59 88888.00 2021-01-09 09:26:37.000 009 13992.34 127.22 54914.54 88888.00 2021-01-09 09:26:38.000 009 13992.20 127.36 54914.43 88888.00 2021-01-09 09:26:39.000 009 13992.24 127.40 54914.44 88888.00 2021-01-09 09:26:40.000 009 13992.24 127.48 54914.03 88888.00 2021-01-09 09:26:41.000 009 13992.05 127.45 54914.30 88888.00 2021-01-09 09:26:42.000 009 13995.06 130.29 54911.40 88888.00 2021-01-09 09:26:43.000 009 13992.63 127.24 54914.47 88888.00 2021-01-09 09:26:44.000 009 13991.98 127.34 54914.45 88888.00 2021-01-09 09:26:45.000 009 13991.82 127.36 54914.45 88888.00 2021-01-09 09:26:46.000 009 13992.22 127.22 54913.98 88888.00 2021-01-09 09:26:47.000 009 13993.17 130.15 54911.45 88888.00 2021-01-09 09:26:48.000 009 13993.30 127.40 54914.32 88888.00 2021-01-09 09:26:49.000 009 13991.95 127.37 54914.42 88888.00 2021-01-09 09:26:50.000 009 13992.10 127.47 54914.47 88888.00 2021-01-09 09:26:51.000 009 13991.70 127.31 54914.30 88888.00 2021-01-09 09:26:52.000 009 13991.81 127.77 54914.31 88888.00 2021-01-09 09:26:53.000 009 13991.83 127.60 54914.27 88888.00 2021-01-09 09:26:54.000 009 13991.57 127.59 54914.25 88888.00 2021-01-09 09:26:55.000 009 13991.79 127.63 54914.31 88888.00 2021-01-09 09:26:56.000 009 13991.90 127.55 54914.18 88888.00 2021-01-09 09:26:57.000 009 13991.69 127.41 54914.20 88888.00 2021-01-09 09:26:58.000 009 13991.74 127.78 54914.17 88888.00 2021-01-09 09:26:59.000 009 13991.69 127.56 54914.16 88888.00 2021-01-09 09:27:00.000 009 13991.58 127.70 54914.24 88888.00 2021-01-09 09:27:01.000 009 13991.41 128.00 54914.19 88888.00 2021-01-09 09:27:02.000 009 13991.54 127.72 54914.14 88888.00 2021-01-09 09:27:03.000 009 13992.11 128.33 54914.15 88888.00 2021-01-09 09:27:04.000 009 13991.66 127.63 54914.30 88888.00 2021-01-09 09:27:05.000 009 13991.56 127.84 54914.30 88888.00 2021-01-09 09:27:06.000 009 13991.60 127.85 54914.02 88888.00 2021-01-09 09:27:07.000 009 13991.95 128.21 54914.15 88888.00 2021-01-09 09:27:08.000 009 13992.20 127.86 54914.04 88888.00 2021-01-09 09:27:09.000 009 13991.50 127.79 54914.11 88888.00 2021-01-09 09:27:10.000 009 13991.35 128.02 54914.18 88888.00 2021-01-09 09:27:11.000 009 13991.75 127.76 54913.97 88888.00 2021-01-09 09:27:12.000 009 13991.91 130.22 54911.11 88888.00 2021-01-09 09:27:13.000 009 13994.96 127.85 54914.08 88888.00 2021-01-09 09:27:14.000 009 13991.98 127.59 54914.11 88888.00 2021-01-09 09:27:15.000 009 13991.99 127.80 54914.10 88888.00 2021-01-09 09:27:16.000 009 13991.85 127.86 54913.41 88888.00 2021-01-09 09:27:17.000 009 13991.92 127.78 54914.20 88888.00 2021-01-09 09:27:18.000 009 13993.32 130.90 54911.18 88888.00 2021-01-09 09:27:19.000 009 13992.56 127.81 54914.18 88888.00 2021-01-09 09:27:20.000 009 13992.17 127.85 54914.05 88888.00 2021-01-09 09:27:21.000 009 13991.76 127.83 54914.20 88888.00 2021-01-09 09:27:22.000 009 13991.86 127.95 54914.17 88888.00 2021-01-09 09:27:23.000 009 13991.47 128.19 54914.11 88888.00 2021-01-09 09:27:24.000 009 13992.09 128.06 54914.14 88888.00 2021-01-09 09:27:25.000 009 13994.75 130.78 54911.20 88888.00 2021-01-09 09:27:26.000 009 13991.80 127.90 54914.04 88888.00 2021-01-09 09:27:27.000 009 13991.81 127.99 54914.12 88888.00 2021-01-09 09:27:28.000 009 13992.13 127.95 54913.97 88888.00 2021-01-09 09:27:29.000 009 13992.21 127.84 54914.11 88888.00 2021-01-09 09:27:30.000 009 13992.87 130.89 54911.09 88888.00 2021-01-09 09:27:31.000 009 13993.17 127.78 54914.08 88888.00 2021-01-09 09:27:32.000 009 13991.85 127.90 54914.02 88888.00 2021-01-09 09:27:33.000 009 13992.53 128.22 54913.99 88888.00 2021-01-09 09:27:34.000 009 13992.17 127.89 54914.10 88888.00 2021-01-09 09:27:35.000 009 13992.34 127.96 54913.97 88888.00 2021-01-09 09:27:36.000 009 13991.81 127.83 54914.23 88888.00 2021-01-09 09:27:37.000 009 13991.89 127.86 54914.20 88888.00 2021-01-09 09:27:38.000 009 13991.95 127.89 54913.95 88888.00 2021-01-09 09:27:39.000 009 13992.29 128.22 54914.21 88888.00 2021-01-09 09:27:40.000 009 13991.88 127.86 54914.03 88888.00 2021-01-09 09:27:41.000 009 13991.79 127.65 54914.20 88888.00 2021-01-09 09:27:42.000 009 13991.87 127.66 54914.21 88888.00 2021-01-09 09:27:43.000 009 13992.10 127.79 54913.99 88888.00 2021-01-09 09:27:44.000 009 13991.80 127.65 54913.99 88888.00 2021-01-09 09:27:45.000 009 13992.03 127.77 54914.16 88888.00 2021-01-09 09:27:46.000 009 13992.08 127.66 54914.17 88888.00 2021-01-09 09:27:47.000 009 13991.98 127.84 54914.03 88888.00 2021-01-09 09:27:48.000 009 13991.94 127.92 54913.93 88888.00 2021-01-09 09:27:49.000 009 13992.04 127.72 54914.06 88888.00 2021-01-09 09:27:50.000 009 13992.03 128.09 54914.06 88888.00 2021-01-09 09:27:51.000 009 13992.07 127.65 54914.22 88888.00 2021-01-09 09:27:52.000 009 13992.10 127.84 54913.89 88888.00 2021-01-09 09:27:53.000 009 13992.04 127.80 54913.97 88888.00 2021-01-09 09:27:54.000 009 13992.23 127.84 54914.03 88888.00 2021-01-09 09:27:55.000 009 13992.34 127.78 54914.03 88888.00 2021-01-09 09:27:56.000 009 13994.95 130.81 54912.60 88888.00 2021-01-09 09:27:57.000 009 13991.97 127.84 54913.99 88888.00 2021-01-09 09:27:58.000 009 13992.04 127.90 54913.92 88888.00 2021-01-09 09:27:59.000 009 13992.29 127.88 54914.07 88888.00 2021-01-09 09:28:00.000 009 13992.28 127.82 54913.97 88888.00 2021-01-09 09:28:01.000 009 13993.57 130.68 54910.90 88888.00 2021-01-09 09:28:02.000 009 13992.89 127.90 54914.01 88888.00 2021-01-09 09:28:03.000 009 13992.06 127.97 54913.93 88888.00 2021-01-09 09:28:04.000 009 13992.06 128.09 54914.07 88888.00 2021-01-09 09:28:05.000 009 13991.98 127.83 54914.03 88888.00 2021-01-09 09:28:06.000 009 13992.10 128.01 54914.05 88888.00 2021-01-09 09:28:07.000 009 13992.01 127.86 54913.94 88888.00 2021-01-09 09:28:08.000 009 13992.20 127.90 54913.96 88888.00 2021-01-09 09:28:09.000 009 13992.48 127.95 54914.05 88888.00 2021-01-09 09:28:10.000 009 13992.24 127.74 54913.94 88888.00 2021-01-09 09:28:11.000 009 13992.48 128.05 54913.94 88888.00 2021-01-09 09:28:12.000 009 13992.16 127.68 54913.94 88888.00 2021-01-09 09:28:13.000 009 13992.29 127.75 54913.90 88888.00 2021-01-09 09:28:14.000 009 13992.02 127.73 54913.86 88888.00 2021-01-09 09:28:15.000 009 13995.16 130.67 54910.96 88888.00 2021-01-09 09:28:16.000 009 13992.12 128.21 54913.86 88888.00 2021-01-09 09:28:17.000 009 13992.22 127.66 54913.98 88888.00 2021-01-09 09:28:18.000 009 13992.26 127.78 54913.97 88888.00 2021-01-09 09:28:19.000 009 13992.42 127.84 54914.05 88888.00 2021-01-09 09:28:20.000 009 13994.48 130.67 54911.02 88888.00 2021-01-09 09:28:21.000 009 13992.24 127.67 54914.13 88888.00 2021-01-09 09:28:22.000 009 13991.92 127.75 54913.99 88888.00 2021-01-09 09:28:23.000 009 13992.15 127.77 54913.91 88888.00 2021-01-09 09:28:24.000 009 13992.48 127.58 54913.93 88888.00 2021-01-09 09:28:25.000 009 13992.18 127.61 54914.00 88888.00 2021-01-09 09:28:26.000 009 13992.25 127.71 54914.13 88888.00 2021-01-09 09:28:27.000 009 13992.48 127.72 54914.02 88888.00 2021-01-09 09:28:28.000 009 13992.07 128.10 54913.99 88888.00 2021-01-09 09:28:29.000 009 13992.09 127.87 54914.05 88888.00 2021-01-09 09:28:30.000 009 13992.48 127.84 54913.96 88888.00 2021-01-09 09:28:31.000 009 13992.05 127.72 54914.19 88888.00 2021-01-09 09:28:32.000 009 13992.27 127.80 54914.02 88888.00 2021-01-09 09:28:33.000 009 13992.10 128.07 54913.90 88888.00 2021-01-09 09:28:34.000 009 13992.56 128.12 54914.05 88888.00 2021-01-09 09:28:35.000 009 13992.48 127.65 54914.12 88888.00 2021-01-09 09:28:36.000 009 13992.08 127.62 54914.20 88888.00 2021-01-09 09:28:37.000 009 13992.23 127.95 54914.11 88888.00 2021-01-09 09:28:38.000 009 13992.23 127.86 54913.96 88888.00 2021-01-09 09:28:39.000 009 13992.52 127.69 54913.96 88888.00 2021-01-09 09:28:40.000 009 13992.17 127.69 54913.91 88888.00 2021-01-09 09:28:41.000 009 13992.21 127.61 54914.12 88888.00 2021-01-09 09:28:42.000 009 13992.23 127.76 54914.01 88888.00 2021-01-09 09:28:43.000 009 13992.24 128.08 54913.92 88888.00 2021-01-09 09:28:44.000 009 13992.29 127.67 54914.01 88888.00 2021-01-09 09:28:45.000 009 13992.18 127.72 54912.48 88888.00 2021-01-09 09:28:46.000 009 13994.97 130.61 54914.04 88888.00 2021-01-09 09:28:47.000 009 13992.18 127.71 54914.01 88888.00 2021-01-09 09:28:48.000 009 13992.10 128.03 54913.89 88888.00 2021-01-09 09:28:49.000 009 13992.47 127.73 54914.04 88888.00 2021-01-09 09:28:50.000 009 13992.22 127.94 54913.94 88888.00 2021-01-09 09:28:51.000 009 13994.97 130.57 54910.94 88888.00 2021-01-09 09:28:52.000 009 13992.06 127.72 54913.97 88888.00 2021-01-09 09:28:53.000 009 13992.03 127.46 54913.70 88888.00 2021-01-09 09:28:54.000 009 13992.75 127.53 54913.92 88888.00 2021-01-09 09:28:55.000 009 13992.53 127.59 54913.87 88888.00 2021-01-09 09:28:56.000 009 13992.19 127.46 54913.86 88888.00 2021-01-09 09:28:57.000 009 13992.04 127.43 54913.94 88888.00 2021-01-09 09:28:58.000 009 13991.96 127.30 54913.93 88888.00 2021-01-09 09:28:59.000 009 13992.17 127.45 54913.89 88888.00 2021-01-09 09:29:00.000 009 13992.19 127.49 54913.89 88888.00 2021-01-09 09:29:01.000 009 13992.18 127.52 54913.39 88888.00 2021-01-09 09:29:02.000 009 13991.93 127.35 54913.98 88888.00 2021-01-09 09:29:03.000 009 13991.98 127.18 54913.93 88888.00 2021-01-09 09:29:04.000 009 13992.34 127.28 54913.97 88888.00 2021-01-09 09:29:05.000 009 13992.23 127.34 54913.92 88888.00 2021-01-09 09:29:06.000 009 13992.48 127.25 54913.86 88888.00 2021-01-09 09:29:07.000 009 13992.11 127.13 54913.97 88888.00 2021-01-09 09:29:08.000 009 13995.11 130.18 54910.96 88888.00 2021-01-09 09:29:09.000 009 13992.36 127.37 54913.67 88888.00 2021-01-09 09:29:10.000 009 13992.69 127.33 54913.75 88888.00 2021-01-09 09:29:11.000 009 13991.98 127.15 54913.86 88888.00 2021-01-09 09:29:12.000 009 13991.78 127.14 54914.01 88888.00 2021-01-09 09:29:13.000 009 13994.66 129.99 54910.89 88888.00 2021-01-09 09:29:14.000 009 13991.93 127.10 54913.90 88888.00 2021-01-09 09:29:15.000 009 13992.07 127.15 54913.97 88888.00 2021-01-09 09:29:16.000 009 13992.06 126.96 54914.09 88888.00 2021-01-09 09:29:17.000 009 13992.22 127.09 54913.95 88888.00 2021-01-09 09:29:18.000 009 13991.89 127.09 54913.76 88888.00 2021-01-09 09:29:19.000 009 13991.95 126.99 54913.76 88888.00 2021-01-09 09:29:20.000 009 13991.83 127.23 54913.71 88888.00 2021-01-09 09:29:21.000 009 13991.88 127.06 54913.94 88888.00 2021-01-09 09:29:22.000 009 13991.85 127.07 54913.92 88888.00 2021-01-09 09:29:23.000 009 13991.72 127.08 54913.98 88888.00 2021-01-09 09:29:24.000 009 13991.70 127.06 54913.89 88888.00 2021-01-09 09:29:25.000 009 13991.70 127.05 54913.74 88888.00 2021-01-09 09:29:26.000 009 13991.95 126.95 54914.05 88888.00 2021-01-09 09:29:27.000 009 13991.66 127.01 54913.86 88888.00 2021-01-09 09:29:28.000 009 13991.61 127.11 54913.73 88888.00 2021-01-09 09:29:29.000 009 13991.45 127.18 54913.67 88888.00 2021-01-09 09:29:30.000 009 13991.65 127.55 54913.69 88888.00 2021-01-09 09:29:31.000 009 13991.43 127.25 54913.64 88888.00 2021-01-09 09:29:32.000 009 13991.89 127.26 54913.72 88888.00 2021-01-09 09:29:33.000 009 13991.32 127.30 54913.69 88888.00 2021-01-09 09:29:34.000 009 13991.81 127.32 54913.72 88888.00 2021-01-09 09:29:35.000 009 13991.82 127.09 54913.76 88888.00 2021-01-09 09:29:36.000 009 13991.73 127.45 54913.51 88888.00 2021-01-09 09:29:37.000 009 13991.81 127.33 54913.54 88888.00 2021-01-09 09:29:38.000 009 13991.49 127.25 54912.02 88888.00 2021-01-09 09:29:39.000 009 13994.03 130.23 54913.66 88888.00 2021-01-09 09:29:40.000 009 13992.09 127.71 54913.38 88888.00 2021-01-09 09:29:41.000 009 13991.53 127.46 54913.64 88888.00 2021-01-09 09:29:42.000 009 13991.56 127.37 54913.49 88888.00 2021-01-09 09:29:43.000 009 13991.50 127.35 54913.66 88888.00 2021-01-09 09:29:44.000 009 13994.39 130.29 54910.77 88888.00 2021-01-09 09:29:45.000 009 13991.70 127.51 54913.71 88888.00 2021-01-09 09:29:46.000 009 13991.52 127.42 54913.61 88888.00 2021-01-09 09:29:47.000 009 13991.71 127.82 54913.67 88888.00 2021-01-09 09:29:48.000 009 13991.49 127.29 54913.77 88888.00 2021-01-09 09:29:49.000 009 13991.95 127.42 54913.68 88888.00 2021-01-09 09:29:50.000 009 13991.32 127.63 54913.54 88888.00 2021-01-09 09:29:51.000 009 13991.72 127.53 54913.63 88888.00 2021-01-09 09:29:52.000 009 13991.62 127.85 54913.61 88888.00 2021-01-09 09:29:53.000 009 13994.03 130.92 54910.73 88888.00 2021-01-09 09:29:54.000 009 13993.81 127.59 54913.69 88888.00 2021-01-09 09:29:55.000 009 13991.95 127.74 54913.82 88888.00 2021-01-09 09:29:56.000 009 13991.60 127.63 54913.76 88888.00 2021-01-09 09:29:57.000 009 13991.67 127.63 54913.54 88888.00 2021-01-09 09:29:58.000 009 13991.90 127.47 54913.78 88888.00 2021-01-09 09:29:59.000 009 13992.75 130.83 54910.70 88888.00 2021-01-09 09:30:00.000 009 13993.19 127.69 54913.52 88888.00 2021-01-09 09:30:01.000 009 13991.66 127.59 54910.30 88888.00 2021-01-09 09:30:02.000 009 13992.12 127.80 54913.69 88888.00 2021-01-09 09:30:03.000 009 13991.65 127.75 54913.73 88888.00 2021-01-09 09:30:04.000 009 13991.86 127.77 54913.69 88888.00 2021-01-09 09:30:05.000 009 13992.05 127.69 54913.64 88888.00 2021-01-09 09:30:06.000 009 13992.02 127.64 54913.75 88888.00 2021-01-09 09:30:07.000 009 13993.68 130.55 54910.74 88888.00 2021-01-09 09:30:08.000 009 13991.84 127.58 54913.82 88888.00 2021-01-09 09:30:09.000 009 13992.06 127.49 54913.55 88888.00 2021-01-09 09:30:10.000 009 13991.85 127.68 54913.56 88888.00 2021-01-09 09:30:11.000 009 13992.06 127.64 54913.66 88888.00 2021-01-09 09:30:12.000 009 13991.85 127.54 54913.64 88888.00 2021-01-09 09:30:13.000 009 13991.82 127.76 54913.67 88888.00 2021-01-09 09:30:14.000 009 13991.60 127.55 54913.71 88888.00 2021-01-09 09:30:15.000 009 13992.46 127.62 54913.68 88888.00 2021-01-09 09:30:16.000 009 13991.59 127.58 54913.61 88888.00 2021-01-09 09:30:17.000 009 13991.92 127.35 54913.67 88888.00 2021-01-09 09:30:18.000 009 13991.99 127.45 54913.73 88888.00 2021-01-09 09:30:19.000 009 13991.98 127.40 54913.70 88888.00 2021-01-09 09:30:20.000 009 13991.93 127.41 54913.64 88888.00 2021-01-09 09:30:21.000 009 13991.83 127.38 54913.73 88888.00 2021-01-09 09:30:22.000 009 13991.94 127.42 54913.73 88888.00 2021-01-09 09:30:23.000 009 13991.97 127.28 54913.78 88888.00 2021-01-09 09:30:24.000 009 13995.12 130.27 54910.59 88888.00 2021-01-09 09:30:25.000 009 13991.77 127.49 54913.80 88888.00 2021-01-09 09:30:26.000 009 13992.04 127.38 54913.88 88888.00 2021-01-09 09:30:27.000 009 13991.98 127.50 54913.84 88888.00 2021-01-09 09:30:28.000 009 13991.99 127.41 54913.96 88888.00 2021-01-09 09:30:29.000 009 13993.35 130.31 54910.96 88888.00 2021-01-09 09:30:30.000 009 13992.21 127.43 54913.78 88888.00 2021-01-09 09:30:31.000 009 13991.92 127.30 54913.84 88888.00 2021-01-09 09:30:32.000 009 13992.41 127.81 54913.37 88888.00 2021-01-09 09:30:33.000 009 13992.36 127.68 54913.46 88888.00 2021-01-09 09:30:34.000 009 13995.41 130.69 54910.36 88888.00 2021-01-09 09:30:35.000 009 13992.36 127.84 54913.43 88888.00 2021-01-09 09:30:36.000 009 13992.51 127.90 54913.55 88888.00 2021-01-09 09:30:37.000 009 13992.45 127.85 54913.45 88888.00 2021-01-09 09:30:38.000 009 13992.48 127.71 54913.48 88888.00 2021-01-09 09:30:39.000 009 13994.41 130.72 54910.57 88888.00 2021-01-09 09:30:40.000 009 13992.63 127.79 54913.35 88888.00 2021-01-09 09:30:41.000 009 13992.59 127.75 54913.43 88888.00 2021-01-09 09:30:42.000 009 13992.64 128.84 54909.81 88888.00 2021-01-09 09:30:43.000 009 13995.49 130.57 54913.57 88888.00 2021-01-09 09:30:44.000 009 13992.30 127.84 54913.36 88888.00 2021-01-09 09:30:45.000 009 13992.52 127.76 54913.54 88888.00 2021-01-09 09:30:46.000 009 13992.70 127.66 54913.63 88888.00 2021-01-09 09:30:47.000 009 13992.87 127.84 54913.55 88888.00 2021-01-09 09:30:48.000 009 13995.40 130.53 54910.75 88888.00 2021-01-09 09:30:49.000 009 13992.66 127.76 54913.62 88888.00 2021-01-09 09:30:50.000 009 13992.67 127.92 54913.55 88888.00 2021-01-09 09:30:51.000 009 13992.71 127.99 54913.70 88888.00 2021-01-09 09:30:52.000 009 13992.64 127.82 54913.60 88888.00 2021-01-09 09:30:53.000 009 13992.78 127.96 54913.68 88888.00 2021-01-09 09:30:54.000 009 13992.94 127.90 54913.36 88888.00 2021-01-09 09:30:55.000 009 13992.60 127.94 54913.56 88888.00 2021-01-09 09:30:56.000 009 13992.69 127.98 54913.60 88888.00 2021-01-09 09:30:57.000 009 13992.98 128.11 54913.67 88888.00 2021-01-09 09:30:58.000 009 13992.90 128.04 54913.81 88888.00 2021-01-09 09:30:59.000 009 13993.05 128.11 54913.74 88888.00 2021-01-09 09:31:00.000 009 13992.35 127.66 54914.13 88888.00 2021-01-09 09:31:01.000 009 13992.24 127.64 54913.88 88888.00 2021-01-09 09:31:02.000 009 13992.26 128.08 54913.91 88888.00 2021-01-09 09:31:03.000 009 13992.33 127.59 54914.17 88888.00 2021-01-09 09:31:04.000 009 13992.45 127.77 54914.12 88888.00 2021-01-09 09:31:05.000 009 13992.26 127.61 54914.20 88888.00 2021-01-09 09:31:06.000 009 13992.32 127.60 54914.17 88888.00 2021-01-09 09:31:07.000 009 13992.39 128.09 54914.30 88888.00 2021-01-09 09:31:08.000 009 13992.48 127.86 54914.37 88888.00 2021-01-09 09:31:09.000 009 13992.41 127.78 54914.50 88888.00 2021-01-09 09:31:10.000 009 13992.26 127.64 54914.24 88888.00 2021-01-09 09:31:11.000 009 13992.37 127.76 54914.43 88888.00 2021-01-09 09:31:12.000 009 13992.65 127.73 54914.37 88888.00 2021-01-09 09:31:13.000 009 13993.86 130.67 54911.49 88888.00 2021-01-09 09:31:14.000 009 13993.80 127.67 54914.49 88888.00 2021-01-09 09:31:15.000 009 13992.40 127.72 54914.45 88888.00 2021-01-09 09:31:16.000 009 13992.75 127.79 54914.51 88888.00 2021-01-09 09:31:17.000 009 13993.16 128.28 54914.49 88888.00 2021-01-09 09:31:18.000 009 13992.79 127.93 54914.49 88888.00 2021-01-09 09:31:19.000 009 13995.46 130.76 54911.53 88888.00 2021-01-09 09:31:20.000 009 13992.40 127.79 54914.73 88888.00 2021-01-09 09:31:21.000 009 13992.76 127.92 54914.55 88888.00 2021-01-09 09:31:22.000 009 13992.81 128.76 54914.52 88888.00 2021-01-09 09:31:23.000 009 13992.52 128.05 54914.65 88888.00 2021-01-09 09:31:24.000 009 13992.59 127.96 54914.67 88888.00 2021-01-09 09:31:25.000 009 13992.61 127.96 54914.56 88888.00 2021-01-09 09:31:26.000 009 13993.10 128.09 54914.73 88888.00 2021-01-09 09:31:27.000 009 13992.94 128.22 54914.62 88888.00 2021-01-09 09:31:28.000 009 13992.91 128.51 54914.42 88888.00 2021-01-09 09:31:29.000 009 13992.97 128.09 54914.64 88888.00 2021-01-09 09:31:30.000 009 13992.86 128.18 54914.81 88888.00 2021-01-09 09:31:31.000 009 13992.66 128.28 54914.74 88888.00 2021-01-09 09:31:32.000 009 13992.88 128.37 54914.81 88888.00 2021-01-09 09:31:33.000 009 13992.86 128.15 54914.84 88888.00 2021-01-09 09:31:34.000 009 13992.93 128.21 54914.68 88888.00 2021-01-09 09:31:35.000 009 13992.76 128.50 54914.91 88888.00 2021-01-09 09:31:36.000 009 13995.91 131.36 54911.85 88888.00 2021-01-09 09:31:37.000 009 13995.12 128.61 54914.92 88888.00 2021-01-09 09:31:38.000 009 13993.13 128.32 54914.81 88888.00 2021-01-09 09:31:39.000 009 13993.34 128.54 54914.64 88888.00 2021-01-09 09:31:40.000 009 13992.85 128.34 54914.80 88888.00 2021-01-09 09:31:41.000 009 13993.11 128.36 54914.93 88888.00 2021-01-09 09:31:42.000 009 13996.24 131.27 54911.81 88888.00 2021-01-09 09:31:43.000 009 13993.04 128.30 54914.76 88888.00 2021-01-09 09:31:44.000 009 13993.42 128.31 54914.46 88888.00 2021-01-09 09:31:45.000 009 13993.06 128.14 54914.79 88888.00 2021-01-09 09:31:46.000 009 13993.42 128.27 54914.87 88888.00 2021-01-09 09:31:47.000 009 13993.60 128.33 54914.78 88888.00 2021-01-09 09:31:48.000 009 13993.02 128.07 54914.67 88888.00 2021-01-09 09:31:49.000 009 13993.59 128.41 54914.34 88888.00 2021-01-09 09:31:50.000 009 13995.80 131.13 54911.85 88888.00 2021-01-09 09:31:51.000 009 13993.31 128.15 54914.74 88888.00 2021-01-09 09:31:52.000 009 13993.11 128.25 54914.88 88888.00 2021-01-09 09:31:53.000 009 13993.12 128.07 54914.79 88888.00 2021-01-09 09:31:54.000 009 13993.08 128.19 54914.91 88888.00 2021-01-09 09:31:55.000 009 13992.94 128.13 54914.84 88888.00 2021-01-09 09:31:56.000 009 13993.00 128.09 54914.96 88888.00 2021-01-09 09:31:57.000 009 13993.05 128.28 54914.74 88888.00 2021-01-09 09:31:58.000 009 13992.91 128.14 54914.91 88888.00 2021-01-09 09:31:59.000 009 13992.91 128.14 54914.87 88888.00 2021-01-09 09:32:00.000 009 13992.92 127.83 54914.81 88888.00 2021-01-09 09:32:01.000 009 13993.20 128.16 54914.87 88888.00 2021-01-09 09:32:02.000 009 13992.92 128.22 54914.83 88888.00 2021-01-09 09:32:03.000 009 13993.04 128.16 54914.79 88888.00 2021-01-09 09:32:04.000 009 13993.34 128.04 54914.82 88888.00 2021-01-09 09:32:05.000 009 13992.86 127.99 54914.92 88888.00 2021-01-09 09:32:06.000 009 13992.92 128.13 54914.84 88888.00 2021-01-09 09:32:07.000 009 13993.25 128.22 54914.76 88888.00 2021-01-09 09:32:08.000 009 13992.89 128.08 54914.74 88888.00 2021-01-09 09:32:09.000 009 13992.77 128.12 54914.79 88888.00 2021-01-09 09:32:10.000 009 13992.79 130.48 54912.00 88888.00 2021-01-09 09:32:11.000 009 13995.34 127.97 54914.86 88888.00 2021-01-09 09:32:12.000 009 13993.06 128.16 54914.75 88888.00 2021-01-09 09:32:13.000 009 13992.72 128.22 54914.87 88888.00 2021-01-09 09:32:14.000 009 13993.17 128.05 54914.79 88888.00 2021-01-09 09:32:15.000 009 13993.10 128.06 54914.85 88888.00 2021-01-09 09:32:16.000 009 13994.23 130.86 54911.91 88888.00 2021-01-09 09:32:17.000 009 13992.86 128.19 54914.77 88888.00 2021-01-09 09:32:18.000 009 13992.94 128.11 54914.82 88888.00 2021-01-09 09:32:19.000 009 13992.80 128.04 54914.78 88888.00 2021-01-09 09:32:20.000 009 13992.48 127.96 54914.97 88888.00 2021-01-09 09:32:21.000 009 13992.64 128.26 54914.99 88888.00 2021-01-09 09:32:22.000 009 13993.20 128.17 54914.79 88888.00 2021-01-09 09:32:23.000 009 13992.88 128.01 54910.48 88888.00 2021-01-09 09:32:24.000 009 13995.47 131.01 54913.64 88888.00 2021-01-09 09:32:25.000 009 13992.56 127.98 54914.78 88888.00 2021-01-09 09:32:26.000 009 13992.68 128.04 54914.72 88888.00 2021-01-09 09:32:27.000 009 13992.47 128.13 54914.76 88888.00 2021-01-09 09:32:28.000 009 13992.71 127.93 54914.65 88888.00 2021-01-09 09:32:29.000 009 13992.82 130.93 54911.76 88888.00 2021-01-09 09:32:30.000 009 13993.76 128.07 54914.71 88888.00 2021-01-09 09:32:31.000 009 13992.35 127.84 54914.73 88888.00 2021-01-09 09:32:32.000 009 13992.24 128.50 54914.62 88888.00 2021-01-09 09:32:33.000 009 13992.53 127.98 54914.67 88888.00 2021-01-09 09:32:34.000 009 13992.44 128.04 54914.51 88888.00 2021-01-09 09:32:35.000 009 13992.31 128.11 54914.86 88888.00 2021-01-09 09:32:36.000 009 13992.10 128.19 54914.67 88888.00 2021-01-09 09:32:37.000 009 13992.16 128.15 54914.74 88888.00 2021-01-09 09:32:38.000 009 13992.61 128.04 54914.74 88888.00 2021-01-09 09:32:39.000 009 13992.71 128.13 54914.68 88888.00 2021-01-09 09:32:40.000 009 13992.36 127.95 54914.68 88888.00 2021-01-09 09:32:41.000 009 13992.23 128.03 54914.65 88888.00 2021-01-09 09:32:42.000 009 13992.04 128.16 54914.56 88888.00 2021-01-09 09:32:43.000 009 13992.09 128.08 54914.62 88888.00 2021-01-09 09:32:44.000 009 13992.07 128.16 54914.61 88888.00 2021-01-09 09:32:45.000 009 13991.85 128.12 54914.71 88888.00 2021-01-09 09:32:46.000 009 13991.98 128.10 54914.67 88888.00 2021-01-09 09:32:47.000 009 13991.96 128.22 54914.65 88888.00 2021-01-09 09:32:48.000 009 13992.45 128.17 54914.78 88888.00 2021-01-09 09:32:49.000 009 13992.12 128.27 54914.62 88888.00 2021-01-09 09:32:50.000 009 13991.92 128.11 54914.68 88888.00 2021-01-09 09:32:51.000 009 13991.98 128.15 54914.79 88888.00 2021-01-09 09:32:52.000 009 13991.87 127.87 54914.68 88888.00 2021-01-09 09:32:53.000 009 13991.97 128.52 54914.71 88888.00 2021-01-09 09:32:54.000 009 13994.93 131.45 54911.66 88888.00 2021-01-09 09:32:55.000 009 13991.91 128.20 54914.69 88888.00 2021-01-09 09:32:56.000 009 13992.05 128.60 54914.67 88888.00 2021-01-09 09:32:57.000 009 13992.02 128.17 54914.61 88888.00 2021-01-09 09:32:58.000 009 13992.24 128.28 54914.62 88888.00 2021-01-09 09:32:59.000 009 13992.39 128.63 54914.69 88888.00 2021-01-09 09:33:00.000 009 13993.54 131.24 54911.80 88888.00 2021-01-09 09:33:01.000 009 13993.35 128.04 54914.74 88888.00 2021-01-09 09:33:02.000 009 13992.07 128.19 54914.68 88888.00 2021-01-09 09:33:03.000 009 13992.18 128.23 54914.70 88888.00 2021-01-09 09:33:04.000 009 13992.34 128.44 54914.61 88888.00 2021-01-09 09:33:05.000 009 13992.22 128.40 54914.84 88888.00 2021-01-09 09:33:06.000 009 13992.15 128.09 54914.88 88888.00 2021-01-09 09:33:07.000 009 13992.18 128.18 54914.69 88888.00 2021-01-09 09:33:08.000 009 13992.00 128.32 54914.67 88888.00 2021-01-09 09:33:09.000 009 13992.71 128.28 54914.87 88888.00 2021-01-09 09:33:10.000 009 13992.35 128.07 54914.81 88888.00 2021-01-09 09:33:11.000 009 13992.48 128.17 54914.80 88888.00 2021-01-09 09:33:12.000 009 13992.24 128.11 54914.68 88888.00 2021-01-09 09:33:13.000 009 13994.24 131.87 54911.84 88888.00 2021-01-09 09:33:14.000 009 13995.02 128.25 54914.76 88888.00 2021-01-09 09:33:15.000 009 13992.04 128.09 54914.93 88888.00 2021-01-09 09:33:16.000 009 13992.46 128.33 54914.74 88888.00 2021-01-09 09:33:17.000 009 13992.20 128.18 54914.72 88888.00 2021-01-09 09:33:18.000 009 13992.10 128.26 54914.90 88888.00 2021-01-09 09:33:19.000 009 13993.98 131.25 54911.88 88888.00 2021-01-09 09:33:20.000 009 13992.23 128.16 54914.90 88888.00 2021-01-09 09:33:21.000 009 13992.13 128.26 54914.83 88888.00 2021-01-09 09:33:22.000 009 13991.95 128.27 54914.82 88888.00 2021-01-09 09:33:23.000 009 13992.35 128.16 54914.73 88888.00 2021-01-09 09:33:24.000 009 13992.54 128.41 54914.89 88888.00 2021-01-09 09:33:25.000 009 13992.25 128.44 54914.86 88888.00 2021-01-09 09:33:26.000 009 13992.38 128.26 54914.95 88888.00 2021-01-09 09:33:27.000 009 13991.85 128.20 54914.86 88888.00 2021-01-09 09:33:28.000 009 13992.09 128.36 54914.82 88888.00 2021-01-09 09:33:29.000 009 13992.10 128.98 54914.73 88888.00 2021-01-09 09:33:30.000 009 13992.12 128.41 54914.79 88888.00 2021-01-09 09:33:31.000 009 13992.37 128.72 54914.91 88888.00 2021-01-09 09:33:32.000 009 13991.87 128.28 54914.78 88888.00 2021-01-09 09:33:33.000 009 13991.93 128.34 54914.79 88888.00 2021-01-09 09:33:34.000 009 13992.59 128.47 54914.87 88888.00 2021-01-09 09:33:35.000 009 13991.97 128.37 54914.80 88888.00 2021-01-09 09:33:36.000 009 13991.92 128.72 54914.74 88888.00 2021-01-09 09:33:37.000 009 13991.88 128.35 54914.93 88888.00 2021-01-09 09:33:38.000 009 13992.14 128.47 54914.87 88888.00 2021-01-09 09:33:39.000 009 13992.04 128.79 54914.81 88888.00 2021-01-09 09:33:40.000 009 13992.02 128.60 54914.95 88888.00 2021-01-09 09:33:41.000 009 13991.96 128.28 54914.75 88888.00 2021-01-09 09:33:42.000 009 13991.98 128.48 54915.02 88888.00 2021-01-09 09:33:43.000 009 13992.34 128.56 54914.85 88888.00 2021-01-09 09:33:44.000 009 13995.21 131.55 54911.72 88888.00 2021-01-09 09:33:45.000 009 13992.19 128.68 54914.74 88888.00 2021-01-09 09:33:46.000 009 13992.34 128.62 54914.84 88888.00 2021-01-09 09:33:47.000 009 13991.89 128.95 54914.80 88888.00 2021-01-09 09:33:48.000 009 13991.94 128.85 54914.68 88888.00 2021-01-09 09:33:49.000 009 13994.78 131.68 54911.61 88888.00 2021-01-09 09:33:50.000 009 13992.14 128.71 54914.84 88888.00 2021-01-09 09:33:51.000 009 13991.63 129.15 54914.69 88888.00 2021-01-09 09:33:52.000 009 13992.08 128.66 54914.34 88888.00 2021-01-09 09:33:53.000 009 13991.92 128.72 54914.66 88888.00 2021-01-09 09:33:54.000 009 13992.41 128.97 54914.71 88888.00 2021-01-09 09:33:55.000 009 13991.81 128.77 54914.80 88888.00 2021-01-09 09:33:56.000 009 13991.85 128.85 54914.78 88888.00 2021-01-09 09:33:57.000 009 13991.69 128.97 54914.92 88888.00 2021-01-09 09:33:58.000 009 13991.93 128.86 54914.97 88888.00 2021-01-09 09:33:59.000 009 13991.76 128.95 54914.78 88888.00 2021-01-09 09:34:00.000 009 13992.10 128.81 54914.75 88888.00 2021-01-09 09:34:01.000 009 13991.85 128.93 54914.86 88888.00 2021-01-09 09:34:02.000 009 13991.92 128.82 54914.87 88888.00 2021-01-09 09:34:03.000 009 13991.81 129.26 54914.91 88888.00 2021-01-09 09:34:04.000 009 13992.57 129.02 54914.80 88888.00 2021-01-09 09:34:05.000 009 13994.81 131.65 54911.91 88888.00 2021-01-09 09:34:06.000 009 13992.35 128.97 54914.84 88888.00 2021-01-09 09:34:07.000 009 13991.95 129.55 54914.83 88888.00 2021-01-09 09:34:08.000 009 13992.04 129.01 54914.82 88888.00 2021-01-09 09:34:09.000 009 13991.93 128.57 54914.67 88888.00 2021-01-09 09:34:10.000 009 13994.80 131.85 54912.01 88888.00 2021-01-09 09:34:11.000 009 13992.29 128.98 54914.76 88888.00 2021-01-09 09:34:12.000 009 13991.78 128.97 54914.87 88888.00 2021-01-09 09:34:13.000 009 13991.84 129.01 54914.78 88888.00 2021-01-09 09:34:14.000 009 13991.91 129.09 54914.73 88888.00 2021-01-09 09:34:15.000 009 13992.06 129.00 54914.93 88888.00 2021-01-09 09:34:16.000 009 13992.04 129.06 54914.71 88888.00 2021-01-09 09:34:17.000 009 13991.82 129.00 54914.74 88888.00 2021-01-09 09:34:18.000 009 13991.78 129.34 54914.73 88888.00 2021-01-09 09:34:19.000 009 13992.46 129.19 54914.73 88888.00 2021-01-09 09:34:20.000 009 13991.70 129.36 54914.95 88888.00 2021-01-09 09:34:21.000 009 13991.81 129.20 54914.84 88888.00 2021-01-09 09:34:22.000 009 13991.84 128.97 54914.83 88888.00 2021-01-09 09:34:23.000 009 13992.00 129.10 54914.93 88888.00 2021-01-09 09:34:24.000 009 13991.97 129.26 54914.80 88888.00 2021-01-09 09:34:25.000 009 13991.96 129.15 54914.70 88888.00 2021-01-09 09:34:26.000 009 13991.89 129.28 54914.76 88888.00 2021-01-09 09:34:27.000 009 13991.76 129.20 54914.95 88888.00 2021-01-09 09:34:28.000 009 13992.06 129.40 54914.85 88888.00 2021-01-09 09:34:29.000 009 13991.82 129.44 54914.42 88888.00 2021-01-09 09:34:30.000 009 13991.82 129.22 54914.85 88888.00 2021-01-09 09:34:31.000 009 13992.26 129.20 54914.81 88888.00 2021-01-09 09:34:32.000 009 13991.68 129.18 54914.81 88888.00 2021-01-09 09:34:33.000 009 13991.73 129.28 54914.81 88888.00 2021-01-09 09:34:34.000 009 13991.75 129.29 54914.84 88888.00 2021-01-09 09:34:35.000 009 13991.73 129.26 54914.81 88888.00 2021-01-09 09:34:36.000 009 13994.57 132.02 54911.90 88888.00 2021-01-09 09:34:37.000 009 13991.69 129.09 54914.77 88888.00 2021-01-09 09:34:38.000 009 13992.06 129.16 54914.83 88888.00 2021-01-09 09:34:39.000 009 13991.66 129.29 54914.71 88888.00 2021-01-09 09:34:40.000 009 13991.62 129.18 54914.54 88888.00 2021-01-09 09:34:41.000 009 13994.84 132.12 54911.89 88888.00 2021-01-09 09:34:42.000 009 13991.79 129.07 54914.92 88888.00 2021-01-09 09:34:43.000 009 13991.72 129.20 54914.91 88888.00 2021-01-09 09:34:44.000 009 13991.69 129.17 54915.06 88888.00 2021-01-09 09:34:45.000 009 13991.65 129.21 54914.87 88888.00 2021-01-09 09:34:46.000 009 13991.73 129.62 54914.87 88888.00 2021-01-09 09:34:47.000 009 13991.78 129.15 54914.95 88888.00 2021-01-09 09:34:48.000 009 13991.98 129.17 54914.79 88888.00 2021-01-09 09:34:49.000 009 13991.64 129.23 54914.81 88888.00 2021-01-09 09:34:50.000 009 13991.66 129.16 54914.76 88888.00 2021-01-09 09:34:51.000 009 13991.69 129.26 54910.33 88888.00 2021-01-09 09:34:52.000 009 13994.67 132.06 54913.51 88888.00 2021-01-09 09:34:53.000 009 13992.02 129.06 54914.84 88888.00 2021-01-09 09:34:54.000 009 13991.64 129.27 54914.81 88888.00 2021-01-09 09:34:55.000 009 13991.66 129.16 54914.87 88888.00 2021-01-09 09:34:56.000 009 13992.10 129.37 54914.63 88888.00 2021-01-09 09:34:57.000 009 13993.17 131.96 54911.93 88888.00 2021-01-09 09:34:58.000 009 13992.73 129.34 54914.88 88888.00 2021-01-09 09:34:59.000 009 13991.57 129.26 54914.75 88888.00 2021-01-09 09:35:00.000 009 13991.83 129.20 54914.99 88888.00 2021-01-09 09:35:01.000 009 13991.72 129.38 54914.29 88888.00 2021-01-09 09:35:02.000 009 13991.56 129.33 54914.96 88888.00 2021-01-09 09:35:03.000 009 13991.70 129.32 54914.79 88888.00 2021-01-09 09:35:04.000 009 13991.99 129.92 54914.82 88888.00 2021-01-09 09:35:05.000 009 13992.01 129.25 54914.96 88888.00 2021-01-09 09:35:06.000 009 13991.85 129.36 54914.84 88888.00 2021-01-09 09:35:07.000 009 13993.22 132.41 54911.98 88888.00 2021-01-09 09:35:08.000 009 13992.22 129.29 54914.56 88888.00 2021-01-09 09:35:09.000 009 13991.67 129.32 54914.86 88888.00 2021-01-09 09:35:10.000 009 13991.78 129.49 54914.81 88888.00 2021-01-09 09:35:11.000 009 13991.80 129.21 54914.81 88888.00 2021-01-09 09:35:12.000 009 13991.66 129.41 54914.73 88888.00 2021-01-09 09:35:13.000 009 13991.47 129.42 54914.62 88888.00 2021-01-09 09:35:14.000 009 13991.84 129.38 54914.43 88888.00 2021-01-09 09:35:15.000 009 13991.60 129.36 54914.94 88888.00 2021-01-09 09:35:16.000 009 13991.79 129.47 54914.90 88888.00 2021-01-09 09:35:17.000 009 13991.66 129.31 54914.94 88888.00 2021-01-09 09:35:18.000 009 13991.64 129.27 54914.93 88888.00 2021-01-09 09:35:19.000 009 13991.75 129.24 54914.79 88888.00 2021-01-09 09:35:20.000 009 13991.83 129.37 54914.74 88888.00 2021-01-09 09:35:21.000 009 13991.83 129.21 54914.87 88888.00 2021-01-09 09:35:22.000 009 13994.57 132.31 54911.95 88888.00 2021-01-09 09:35:23.000 009 13991.80 129.32 54914.91 88888.00 2021-01-09 09:35:24.000 009 13991.75 129.34 54914.89 88888.00 2021-01-09 09:35:25.000 009 13991.70 129.37 54915.01 88888.00 2021-01-09 09:35:26.000 009 13991.61 129.42 54915.05 88888.00 2021-01-09 09:35:27.000 009 13993.31 132.27 54911.71 88888.00 2021-01-09 09:35:28.000 009 13992.05 129.39 54914.69 88888.00 2021-01-09 09:35:29.000 009 13991.85 129.50 54915.06 88888.00 2021-01-09 09:35:30.000 009 13992.19 129.46 54915.01 88888.00 2021-01-09 09:35:31.000 009 13991.89 130.05 54915.01 88888.00 2021-01-09 09:35:32.000 009 13991.99 132.49 54912.20 88888.00 2021-01-09 09:35:33.000 009 13993.99 129.69 54914.79 88888.00 2021-01-09 09:35:34.000 009 13991.93 129.27 54915.06 88888.00 2021-01-09 09:35:35.000 009 13994.89 132.37 54912.03 88888.00 2021-01-09 09:35:36.000 009 13991.96 129.54 54915.06 88888.00 2021-01-09 09:35:37.000 009 13991.96 129.52 54915.24 88888.00 2021-01-09 09:35:38.000 009 13991.83 129.39 54915.06 88888.00 2021-01-09 09:35:39.000 009 13992.07 129.41 54915.09 88888.00 2021-01-09 09:35:40.000 009 13991.79 129.70 54915.22 88888.00 2021-01-09 09:35:41.000 009 13992.72 132.47 54912.24 88888.00 2021-01-09 09:35:42.000 009 13993.47 129.36 54915.11 88888.00 2021-01-09 09:35:43.000 009 13992.18 129.48 54914.99 88888.00 2021-01-09 09:35:44.000 009 13991.70 129.47 54915.31 88888.00 2021-01-09 09:35:45.000 009 13991.98 129.50 54915.23 88888.00 2021-01-09 09:35:46.000 009 13992.04 129.57 54915.12 88888.00 2021-01-09 09:35:47.000 009 13991.98 129.73 54915.20 88888.00 2021-01-09 09:35:48.000 009 13991.90 129.32 54915.29 88888.00 2021-01-09 09:35:49.000 009 13991.96 129.31 54915.11 88888.00 2021-01-09 09:35:50.000 009 13991.88 129.45 54915.18 88888.00 2021-01-09 09:35:51.000 009 13991.98 129.57 54915.16 88888.00 2021-01-09 09:35:52.000 009 13992.20 129.52 54915.25 88888.00 2021-01-09 09:35:53.000 009 13991.96 129.64 54914.92 88888.00 2021-01-09 09:35:54.000 009 13991.65 129.42 54915.14 88888.00 2021-01-09 09:35:55.000 009 13992.06 129.59 54915.05 88888.00 2021-01-09 09:35:56.000 009 13992.10 129.47 54915.10 88888.00 2021-01-09 09:35:57.000 009 13991.86 129.44 54915.19 88888.00 2021-01-09 09:35:58.000 009 13994.84 132.27 54912.28 88888.00 2021-01-09 09:35:59.000 009 13991.92 129.23 54915.22 88888.00 2021-01-09 09:36:00.000 009 13991.81 129.29 54915.21 88888.00 2021-01-09 09:36:01.000 009 13991.66 129.42 54915.17 88888.00 2021-01-09 09:36:02.000 009 13991.93 129.23 54915.27 88888.00 2021-01-09 09:36:03.000 009 13991.97 129.32 54915.12 88888.00 2021-01-09 09:36:04.000 009 13991.86 129.21 54915.04 88888.00 2021-01-09 09:36:05.000 009 13991.55 129.25 54914.87 88888.00 2021-01-09 09:36:06.000 009 13992.04 129.43 54915.01 88888.00 2021-01-09 09:36:07.000 009 13991.54 129.26 54915.31 88888.00 2021-01-09 09:36:08.000 009 13994.71 132.00 54912.26 88888.00 2021-01-09 09:36:09.000 009 13991.85 129.20 54915.38 88888.00 2021-01-09 09:36:10.000 009 13992.04 129.28 54915.26 88888.00 2021-01-09 09:36:11.000 009 13991.54 129.37 54915.24 88888.00 2021-01-09 09:36:12.000 009 13992.03 129.32 54915.27 88888.00 2021-01-09 09:36:13.000 009 13991.87 129.18 54915.25 88888.00 2021-01-09 09:36:14.000 009 13991.75 132.18 54912.25 88888.00 2021-01-09 09:36:15.000 009 13993.76 129.33 54915.19 88888.00 2021-01-09 09:36:16.000 009 13992.10 129.61 54915.44 88888.00 2021-01-09 09:36:17.000 009 13991.98 129.35 54915.29 88888.00 2021-01-09 09:36:18.000 009 13991.79 129.29 54915.33 88888.00 2021-01-09 09:36:19.000 009 13991.85 129.25 54915.28 88888.00 2021-01-09 09:36:20.000 009 13991.98 129.39 54915.37 88888.00 2021-01-09 09:36:21.000 009 13992.33 129.43 54915.33 88888.00 2021-01-09 09:36:22.000 009 13992.28 129.33 54915.34 88888.00 2021-01-09 09:36:23.000 009 13991.92 129.33 54915.37 88888.00 2021-01-09 09:36:24.000 009 13991.96 129.34 54915.29 88888.00 2021-01-09 09:36:25.000 009 13991.75 129.46 54915.36 88888.00 2021-01-09 09:36:26.000 009 13991.74 129.37 54915.23 88888.00 2021-01-09 09:36:27.000 009 13991.88 129.29 54915.33 88888.00 2021-01-09 09:36:28.000 009 13991.84 129.42 54915.23 88888.00 2021-01-09 09:36:29.000 009 13991.79 129.37 54915.43 88888.00 2021-01-09 09:36:30.000 009 13992.05 129.41 54915.32 88888.00 2021-01-09 09:36:31.000 009 13995.23 132.34 54912.40 88888.00 2021-01-09 09:36:32.000 009 13991.85 129.10 54915.49 88888.00 2021-01-09 09:36:33.000 009 13991.79 129.32 54915.23 88888.00 2021-01-09 09:36:34.000 009 13991.78 129.46 54915.64 88888.00 2021-01-09 09:36:35.000 009 13991.77 129.50 54915.46 88888.00 2021-01-09 09:36:36.000 009 13992.30 132.44 54912.54 88888.00 2021-01-09 09:36:37.000 009 13994.28 129.54 54915.41 88888.00 2021-01-09 09:36:38.000 009 13991.87 129.59 54915.49 88888.00 2021-01-09 09:36:39.000 009 13991.65 129.56 54915.61 88888.00 2021-01-09 09:36:40.000 009 13991.70 129.43 54915.54 88888.00 2021-01-09 09:36:41.000 009 13991.93 129.48 54915.43 88888.00 2021-01-09 09:36:42.000 009 13991.76 129.37 54915.48 88888.00 2021-01-09 09:36:43.000 009 13992.10 129.42 54915.54 88888.00 2021-01-09 09:36:44.000 009 13991.66 129.35 54915.45 88888.00 2021-01-09 09:36:45.000 009 13991.73 129.37 54915.46 88888.00 2021-01-09 09:36:46.000 009 13991.69 129.43 54915.56 88888.00 2021-01-09 09:36:47.000 009 13991.62 129.26 54915.45 88888.00 2021-01-09 09:36:48.000 009 13991.86 129.65 54915.37 88888.00 2021-01-09 09:36:49.000 009 13991.73 129.29 54915.69 88888.00 2021-01-09 09:36:50.000 009 13991.75 129.33 54915.56 88888.00 2021-01-09 09:36:51.000 009 13991.67 129.49 54915.63 88888.00 2021-01-09 09:36:52.000 009 13991.75 129.21 54915.60 88888.00 2021-01-09 09:36:53.000 009 13991.89 129.30 54915.58 88888.00 2021-01-09 09:36:54.000 009 13992.12 129.30 54915.75 88888.00 2021-01-09 09:36:55.000 009 13992.23 129.55 54915.56 88888.00 2021-01-09 09:36:56.000 009 13991.63 129.25 54915.53 88888.00 2021-01-09 09:36:57.000 009 13991.81 129.26 54915.61 88888.00 2021-01-09 09:36:58.000 009 13991.83 129.45 54915.70 88888.00 2021-01-09 09:36:59.000 009 13991.85 129.35 54915.70 88888.00 2021-01-09 09:37:00.000 009 13991.75 129.23 54915.63 88888.00 2021-01-09 09:37:01.000 009 13991.73 129.53 54915.63 88888.00 2021-01-09 09:37:02.000 009 13994.73 132.26 54912.73 88888.00 2021-01-09 09:37:03.000 009 13991.97 129.23 54915.58 88888.00 2021-01-09 09:37:04.000 009 13992.11 129.10 54915.77 88888.00 2021-01-09 09:37:05.000 009 13992.24 129.24 54915.70 88888.00 2021-01-09 09:37:06.000 009 13991.78 129.35 54915.63 88888.00 2021-01-09 09:37:07.000 009 13991.86 132.31 54912.67 88888.00 2021-01-09 09:37:08.000 009 13994.42 129.28 54915.74 88888.00 2021-01-09 09:37:09.000 009 13991.68 129.67 54915.77 88888.00 2021-01-09 09:37:10.000 009 13991.85 129.25 54915.74 88888.00 2021-01-09 09:37:11.000 009 13991.97 129.72 54915.63 88888.00 2021-01-09 09:37:12.000 009 13992.04 129.29 54915.69 88888.00 2021-01-09 09:37:13.000 009 13992.02 129.39 54915.75 88888.00 2021-01-09 09:37:14.000 009 13991.97 129.16 54915.80 88888.00 2021-01-09 09:37:15.000 009 13991.89 129.30 54915.88 88888.00 2021-01-09 09:37:16.000 009 13994.79 132.46 54912.78 88888.00 2021-01-09 09:37:17.000 009 13992.38 129.41 54915.71 88888.00 2021-01-09 09:37:18.000 009 13992.09 129.46 54915.84 88888.00 2021-01-09 09:37:19.000 009 13992.13 129.48 54915.85 88888.00 2021-01-09 09:37:20.000 009 13992.26 129.57 54915.45 88888.00 2021-01-09 09:37:21.000 009 13995.09 132.43 54912.87 88888.00 2021-01-09 09:37:22.000 009 13992.21 129.41 54915.58 88888.00 2021-01-09 09:37:23.000 009 13992.14 129.79 54915.88 88888.00 2021-01-09 09:37:24.000 009 13992.03 129.59 54915.81 88888.00 2021-01-09 09:37:25.000 009 13992.29 129.38 54915.82 88888.00 2021-01-09 09:37:26.000 009 13992.25 129.25 54915.50 88888.00 2021-01-09 09:37:27.000 009 13991.99 129.42 54915.76 88888.00 2021-01-09 09:37:28.000 009 13992.68 129.99 54915.82 88888.00 2021-01-09 09:37:29.000 009 13991.99 129.42 54915.88 88888.00 2021-01-09 09:37:30.000 009 13992.11 129.35 54915.52 88888.00 2021-01-09 09:37:31.000 009 13992.04 129.53 54915.83 88888.00 2021-01-09 09:37:32.000 009 13992.29 129.48 54915.99 88888.00 2021-01-09 09:37:33.000 009 13992.16 129.58 54916.00 88888.00 2021-01-09 09:37:34.000 009 13992.48 129.67 54916.11 88888.00 2021-01-09 09:37:35.000 009 13992.12 129.46 54915.84 88888.00 2021-01-09 09:37:36.000 009 13992.36 129.54 54915.91 88888.00 2021-01-09 09:37:37.000 009 13992.27 129.48 54915.63 88888.00 2021-01-09 09:37:38.000 009 13992.23 130.05 54915.97 88888.00 2021-01-09 09:37:39.000 009 13992.39 129.52 54916.07 88888.00 2021-01-09 09:37:40.000 009 13991.98 129.57 54915.66 88888.00 2021-01-09 09:37:41.000 009 13992.14 129.59 54916.00 88888.00 2021-01-09 09:37:42.000 009 13992.52 129.50 54916.13 88888.00 2021-01-09 09:37:43.000 009 13992.35 129.56 54916.19 88888.00 2021-01-09 09:37:44.000 009 13992.37 129.40 54916.07 88888.00 2021-01-09 09:37:45.000 009 13992.67 129.58 54916.17 88888.00 2021-01-09 09:37:46.000 009 13992.18 129.47 54913.15 88888.00 2021-01-09 09:37:47.000 009 13995.82 131.17 54916.21 88888.00 2021-01-09 09:37:48.000 009 13992.23 129.54 54916.12 88888.00 2021-01-09 09:37:49.000 009 13992.72 129.43 54916.13 88888.00 2021-01-09 09:37:50.000 009 13992.22 129.35 54916.19 88888.00 2021-01-09 09:37:51.000 009 13992.31 129.46 54916.33 88888.00 2021-01-09 09:37:52.000 009 13992.52 131.41 54913.17 88888.00 2021-01-09 09:37:53.000 009 13995.33 129.58 54916.10 88888.00 2021-01-09 09:37:54.000 009 13992.45 129.41 54916.09 88888.00 2021-01-09 09:37:55.000 009 13992.66 129.54 54916.13 88888.00 2021-01-09 09:37:56.000 009 13992.32 129.36 54916.36 88888.00 2021-01-09 09:37:57.000 009 13992.58 129.53 54916.24 88888.00 2021-01-09 09:37:58.000 009 13992.73 129.40 54916.29 88888.00 2021-01-09 09:37:59.000 009 13992.50 129.32 54916.27 88888.00 2021-01-09 09:38:00.000 009 13992.33 129.28 54916.26 88888.00 2021-01-09 09:38:01.000 009 13992.37 129.36 54916.37 88888.00 2021-01-09 09:38:02.000 009 13992.17 129.41 54916.32 88888.00 2021-01-09 09:38:03.000 009 13992.27 129.53 54916.23 88888.00 2021-01-09 09:38:04.000 009 13992.44 129.43 54916.19 88888.00 2021-01-09 09:38:05.000 009 13995.41 132.25 54913.12 88888.00 2021-01-09 09:38:06.000 009 13992.50 129.33 54916.13 88888.00 2021-01-09 09:38:07.000 009 13992.54 129.33 54915.86 88888.00 2021-01-09 09:38:08.000 009 13992.79 129.29 54915.99 88888.00 2021-01-09 09:38:09.000 009 13992.42 129.17 54916.26 88888.00 2021-01-09 09:38:10.000 009 13993.46 132.21 54913.26 88888.00 2021-01-09 09:38:11.000 009 13993.71 129.39 54916.26 88888.00 2021-01-09 09:38:12.000 009 13992.31 129.32 54916.31 88888.00 2021-01-09 09:38:13.000 009 13992.10 129.54 54916.39 88888.00 2021-01-09 09:38:14.000 009 13992.35 129.34 54916.27 88888.00 2021-01-09 09:38:15.000 009 13992.82 129.35 54916.40 88888.00 2021-01-09 09:38:16.000 009 13992.36 129.29 54916.45 88888.00 2021-01-09 09:38:17.000 009 13992.40 129.33 54916.43 88888.00 2021-01-09 09:38:18.000 009 13993.02 129.23 54916.13 88888.00 2021-01-09 09:38:19.000 009 13993.07 129.47 54916.33 88888.00 2021-01-09 09:38:20.000 009 13992.42 129.79 54916.31 88888.00 2021-01-09 09:38:21.000 009 13992.31 129.32 54916.46 88888.00 2021-01-09 09:38:22.000 009 13992.41 129.36 54916.25 88888.00 2021-01-09 09:38:23.000 009 13992.42 129.67 54916.26 88888.00 2021-01-09 09:38:24.000 009 13992.55 129.41 54916.31 88888.00 2021-01-09 09:38:25.000 009 13992.51 129.30 54916.33 88888.00 2021-01-09 09:38:26.000 009 13992.24 129.42 54916.45 88888.00 2021-01-09 09:38:27.000 009 13992.27 129.42 54916.25 88888.00 2021-01-09 09:38:28.000 009 13992.17 129.44 54916.33 88888.00 2021-01-09 09:38:29.000 009 13992.31 129.50 54916.38 88888.00 2021-01-09 09:38:30.000 009 13992.60 129.23 54916.19 88888.00 2021-01-09 09:38:31.000 009 13992.27 129.41 54916.45 88888.00 2021-01-09 09:38:32.000 009 13992.62 129.40 54916.21 88888.00 2021-01-09 09:38:33.000 009 13992.90 129.42 54916.25 88888.00 2021-01-09 09:38:34.000 009 13992.38 129.46 54916.44 88888.00 2021-01-09 09:38:35.000 009 13992.23 129.71 54916.38 88888.00 2021-01-09 09:38:36.000 009 13995.15 132.38 54914.93 88888.00 2021-01-09 09:38:37.000 009 13992.28 129.42 54916.25 88888.00 2021-01-09 09:38:38.000 009 13992.39 129.37 54916.03 88888.00 2021-01-09 09:38:39.000 009 13992.52 129.96 54916.32 88888.00 2021-01-09 09:38:40.000 009 13992.72 129.64 54916.49 88888.00 2021-01-09 09:38:41.000 009 13993.76 132.42 54913.44 88888.00 2021-01-09 09:38:42.000 009 13993.92 129.54 54915.84 88888.00 2021-01-09 09:38:43.000 009 13993.08 129.82 54916.13 88888.00 2021-01-09 09:38:44.000 009 13992.49 130.00 54916.13 88888.00 2021-01-09 09:38:45.000 009 13992.61 129.76 54916.23 88888.00 2021-01-09 09:38:46.000 009 13992.44 129.67 54916.40 88888.00 2021-01-09 09:38:47.000 009 13992.90 129.90 54916.20 88888.00 2021-01-09 09:38:48.000 009 13992.48 129.65 54916.17 88888.00 2021-01-09 09:38:49.000 009 13992.90 129.51 54916.08 88888.00 2021-01-09 09:38:50.000 009 13993.15 129.60 54916.37 88888.00 2021-01-09 09:38:51.000 009 13992.90 129.69 54916.59 88888.00 2021-01-09 09:38:52.000 009 13992.98 129.51 54916.27 88888.00 2021-01-09 09:38:53.000 009 13992.42 129.52 54916.02 88888.00 2021-01-09 09:38:54.000 009 13992.82 129.47 54916.32 88888.00 2021-01-09 09:38:55.000 009 13993.14 129.56 54916.00 88888.00 2021-01-09 09:38:56.000 009 13992.62 129.56 54916.32 88888.00 2021-01-09 09:38:57.000 009 13992.93 129.52 54916.23 88888.00 2021-01-09 09:38:58.000 009 13995.42 132.38 54913.28 88888.00 2021-01-09 09:38:59.000 009 13992.42 129.56 54916.38 88888.00 2021-01-09 09:39:00.000 009 13992.73 129.60 54916.32 88888.00 2021-01-09 09:39:01.000 009 13992.96 129.58 54916.52 88888.00 2021-01-09 09:39:02.000 009 13992.61 129.57 54916.44 88888.00 2021-01-09 09:39:03.000 009 13992.55 129.71 54916.32 88888.00 2021-01-09 09:39:04.000 009 13993.00 132.82 54913.43 88888.00 2021-01-09 09:39:05.000 009 13994.15 129.50 54916.44 88888.00 2021-01-09 09:39:06.000 009 13992.70 129.35 54916.40 88888.00 2021-01-09 09:39:07.000 009 13992.57 129.40 54916.05 88888.00 2021-01-09 09:39:08.000 009 13992.45 129.62 54916.31 88888.00 2021-01-09 09:39:09.000 009 13992.39 129.52 54916.44 88888.00 2021-01-09 09:39:10.000 009 13992.72 129.59 54916.28 88888.00 2021-01-09 09:39:11.000 009 13992.52 129.60 54916.41 88888.00 2021-01-09 09:39:12.000 009 13992.78 129.55 54916.37 88888.00 2021-01-09 09:39:13.000 009 13992.48 129.58 54916.07 88888.00 2021-01-09 09:39:14.000 009 13992.67 129.53 54916.29 88888.00 2021-01-09 09:39:15.000 009 13992.83 129.55 54916.01 88888.00 2021-01-09 09:39:16.000 009 13992.51 129.51 54916.12 88888.00 2021-01-09 09:39:17.000 009 13992.83 129.65 54916.27 88888.00 2021-01-09 09:39:18.000 009 13992.50 130.08 54916.30 88888.00 2021-01-09 09:39:19.000 009 13992.53 129.48 54916.21 88888.00 2021-01-09 09:39:20.000 009 13992.66 129.58 54916.23 88888.00 2021-01-09 09:39:21.000 009 13992.41 129.49 54916.32 88888.00 2021-01-09 09:39:22.000 009 13992.59 129.48 54916.34 88888.00 2021-01-09 09:39:23.000 009 13992.73 129.39 54916.24 88888.00 2021-01-09 09:39:24.000 009 13992.52 129.57 54916.34 88888.00 2021-01-09 09:39:25.000 009 13992.26 129.66 54916.32 88888.00 2021-01-09 09:39:26.000 009 13992.54 129.40 54916.38 88888.00 2021-01-09 09:39:27.000 009 13992.24 129.56 54916.29 88888.00 2021-01-09 09:39:28.000 009 13992.47 129.90 54916.26 88888.00 2021-01-09 09:39:29.000 009 13995.34 132.58 54913.29 88888.00 2021-01-09 09:39:30.000 009 13992.48 129.67 54916.21 88888.00 2021-01-09 09:39:31.000 009 13992.42 129.64 54916.25 88888.00 2021-01-09 09:39:32.000 009 13992.27 129.66 54916.38 88888.00 2021-01-09 09:39:33.000 009 13992.20 129.69 54915.89 88888.00 2021-01-09 09:39:34.000 009 13994.05 132.73 54912.92 88888.00 2021-01-09 09:39:35.000 009 13993.30 129.67 54916.13 88888.00 2021-01-09 09:39:36.000 009 13992.22 129.60 54916.19 88888.00 2021-01-09 09:39:37.000 009 13992.36 129.55 54916.22 88888.00 2021-01-09 09:39:38.000 009 13992.67 129.50 54916.06 88888.00 2021-01-09 09:39:39.000 009 13992.35 129.61 54916.08 88888.00 2021-01-09 09:39:40.000 009 13992.44 129.77 54916.16 88888.00 2021-01-09 09:39:41.000 009 13992.41 129.56 54916.40 88888.00 2021-01-09 09:39:42.000 009 13992.75 129.72 54916.25 88888.00 2021-01-09 09:39:43.000 009 13992.35 129.61 54916.04 88888.00 2021-01-09 09:39:44.000 009 13992.68 129.39 54916.25 88888.00 2021-01-09 09:39:45.000 009 13992.57 129.44 54916.19 88888.00 2021-01-09 09:39:46.000 009 13992.51 129.51 54914.55 88888.00 2021-01-09 09:39:47.000 009 13995.46 132.49 54913.41 88888.00 2021-01-09 09:39:48.000 009 13992.32 129.66 54916.07 88888.00 2021-01-09 09:39:49.000 009 13992.23 129.64 54916.16 88888.00 2021-01-09 09:39:50.000 009 13992.48 129.73 54916.12 88888.00 2021-01-09 09:39:51.000 009 13992.61 129.72 54916.30 88888.00 2021-01-09 09:39:52.000 009 13995.31 132.55 54913.29 88888.00 2021-01-09 09:39:53.000 009 13992.31 129.55 54916.10 88888.00 2021-01-09 09:39:54.000 009 13992.10 129.67 54916.00 88888.00 2021-01-09 09:39:55.000 009 13992.78 130.30 54915.79 88888.00 2021-01-09 09:39:56.000 009 13992.42 129.76 54916.34 88888.00 2021-01-09 09:39:57.000 009 13992.36 129.70 54916.25 88888.00 2021-01-09 09:39:58.000 009 13992.34 129.67 54916.13 88888.00 2021-01-09 09:39:59.000 009 13992.46 129.70 54916.29 88888.00 2021-01-09 09:40:00.000 009 13992.47 129.76 54916.19 88888.00 2021-01-09 09:40:01.000 009 13992.70 129.73 54916.13 88888.00 2021-01-09 09:40:02.000 009 13992.44 129.73 54916.17 88888.00 2021-01-09 09:40:03.000 009 13992.45 129.62 54916.26 88888.00 2021-01-09 09:40:04.000 009 13992.47 129.67 54916.29 88888.00 2021-01-09 09:40:05.000 009 13992.58 129.91 54916.21 88888.00 2021-01-09 09:40:06.000 009 13992.81 129.80 54916.38 88888.00 2021-01-09 09:40:07.000 009 13993.49 132.79 54912.95 88888.00 2021-01-09 09:40:08.000 009 13993.96 129.70 54915.74 88888.00 2021-01-09 09:40:09.000 009 13992.48 129.81 54916.07 88888.00 2021-01-09 09:40:10.000 009 13992.52 129.79 54916.32 88888.00 2021-01-09 09:40:11.000 009 13992.40 130.16 54916.34 88888.00 2021-01-09 09:40:12.000 009 13992.05 129.76 54916.32 88888.00 2021-01-09 09:40:13.000 009 13992.33 129.61 54916.25 88888.00 2021-01-09 09:40:14.000 009 13992.33 129.77 54916.23 88888.00 2021-01-09 09:40:15.000 009 13992.72 129.81 54916.15 88888.00 2021-01-09 09:40:16.000 009 13992.58 129.83 54916.01 88888.00 2021-01-09 09:40:17.000 009 13994.15 132.55 54913.11 88888.00 2021-01-09 09:40:18.000 009 13993.60 129.61 54916.19 88888.00 2021-01-09 09:40:19.000 009 13992.86 129.57 54916.36 88888.00 2021-01-09 09:40:20.000 009 13992.60 129.76 54916.21 88888.00 2021-01-09 09:40:21.000 009 13992.51 129.69 54916.32 88888.00 2021-01-09 09:40:22.000 009 13992.90 129.55 54916.24 88888.00 2021-01-09 09:40:23.000 009 13995.16 132.49 54913.29 88888.00 2021-01-09 09:40:24.000 009 13992.59 129.53 54916.21 88888.00 2021-01-09 09:40:25.000 009 13992.61 129.69 54916.44 88888.00 2021-01-09 09:40:26.000 009 13992.62 129.57 54916.25 88888.00 2021-01-09 09:40:27.000 009 13992.59 129.68 54916.35 88888.00 2021-01-09 09:40:28.000 009 13992.57 129.59 54915.84 88888.00 2021-01-09 09:40:29.000 009 13992.82 129.48 54916.43 88888.00 2021-01-09 09:40:30.000 009 13992.60 129.66 54916.23 88888.00 2021-01-09 09:40:31.000 009 13992.81 129.56 54916.25 88888.00 2021-01-09 09:40:32.000 009 13992.47 129.54 54916.32 88888.00 2021-01-09 09:40:33.000 009 13995.36 132.35 54914.74 88888.00 2021-01-09 09:40:34.000 009 13992.86 129.67 54916.11 88888.00 2021-01-09 09:40:35.000 009 13993.24 129.41 54916.20 88888.00 2021-01-09 09:40:36.000 009 13992.59 129.48 54916.40 88888.00 2021-01-09 09:40:37.000 009 13992.59 129.39 54916.36 88888.00 2021-01-09 09:40:38.000 009 13993.74 132.62 54913.37 88888.00 2021-01-09 09:40:39.000 009 13993.59 129.83 54916.35 88888.00 2021-01-09 09:40:40.000 009 13992.53 129.52 54915.99 88888.00 2021-01-09 09:40:41.000 009 13995.53 132.56 54913.06 88888.00 2021-01-09 09:40:42.000 009 13992.56 129.51 54916.25 88888.00 2021-01-09 09:40:43.000 009 13992.46 129.42 54916.38 88888.00 2021-01-09 09:40:44.000 009 13992.76 129.54 54916.38 88888.00 2021-01-09 09:40:45.000 009 13992.43 129.66 54916.18 88888.00 2021-01-09 09:40:46.000 009 13992.59 129.54 54916.34 88888.00 2021-01-09 09:40:47.000 009 13994.05 132.52 54913.39 88888.00 2021-01-09 09:40:48.000 009 13992.86 129.46 54916.39 88888.00 2021-01-09 09:40:49.000 009 13992.68 129.44 54916.38 88888.00 2021-01-09 09:40:50.000 009 13992.54 129.98 54916.33 88888.00 2021-01-09 09:40:51.000 009 13992.43 129.52 54915.97 88888.00 2021-01-09 09:40:52.000 009 13992.59 129.68 54916.29 88888.00 2021-01-09 09:40:53.000 009 13992.48 129.60 54916.35 88888.00 2021-01-09 09:40:54.000 009 13992.44 129.54 54916.42 88888.00 2021-01-09 09:40:55.000 009 13992.26 129.65 54916.06 88888.00 2021-01-09 09:40:56.000 009 13992.55 129.54 54916.33 88888.00 2021-01-09 09:40:57.000 009 13992.95 129.58 54916.32 88888.00 2021-01-09 09:40:58.000 009 13992.48 129.59 54915.98 88888.00 2021-01-09 09:40:59.000 009 13992.71 129.37 54916.32 88888.00 2021-01-09 09:41:00.000 009 13992.41 129.49 54916.27 88888.00 2021-01-09 09:41:01.000 009 13992.61 129.59 54916.07 88888.00 2021-01-09 09:41:02.000 009 13992.49 129.73 54916.32 88888.00 2021-01-09 09:41:03.000 009 13992.45 129.40 54916.34 88888.00 2021-01-09 09:41:04.000 009 13992.51 129.41 54916.23 88888.00 2021-01-09 09:41:05.000 009 13992.46 129.31 54916.04 88888.00 2021-01-09 09:41:06.000 009 13992.38 129.41 54916.00 88888.00 2021-01-09 09:41:07.000 009 13992.98 129.47 54916.34 88888.00 2021-01-09 09:41:08.000 009 13992.36 129.39 54915.98 88888.00 2021-01-09 09:41:09.000 009 13992.74 129.41 54916.32 88888.00 2021-01-09 09:41:10.000 009 13992.52 129.94 54916.17 88888.00 2021-01-09 09:41:11.000 009 13992.67 129.66 54916.31 88888.00 2021-01-09 09:41:12.000 009 13995.80 132.31 54913.54 88888.00 2021-01-09 09:41:13.000 009 13992.74 129.45 54916.42 88888.00 2021-01-09 09:41:14.000 009 13992.62 129.48 54916.25 88888.00 2021-01-09 09:41:15.000 009 13992.35 129.16 54916.29 88888.00 2021-01-09 09:41:16.000 009 13992.73 129.54 54916.33 88888.00 2021-01-09 09:41:17.000 009 13995.07 132.64 54913.38 88888.00 2021-01-09 09:41:18.000 009 13992.42 129.41 54916.45 88888.00 2021-01-09 09:41:19.000 009 13992.79 129.39 54916.42 88888.00 2021-01-09 09:41:20.000 009 13992.61 129.48 54916.34 88888.00 2021-01-09 09:41:21.000 009 13992.33 129.41 54916.43 88888.00 2021-01-09 09:41:22.000 009 13992.42 129.45 54916.38 88888.00 2021-01-09 09:41:23.000 009 13992.62 129.41 54916.28 88888.00 2021-01-09 09:41:24.000 009 13992.71 129.61 54916.13 88888.00 2021-01-09 09:41:25.000 009 13992.42 130.04 54916.31 88888.00 2021-01-09 09:41:26.000 009 13992.38 129.29 54916.38 88888.00 2021-01-09 09:41:27.000 009 13992.28 129.56 54916.22 88888.00 2021-01-09 09:41:28.000 009 13992.22 129.41 54916.36 88888.00 2021-01-09 09:41:29.000 009 13995.31 132.40 54913.26 88888.00 2021-01-09 09:41:30.000 009 13992.48 129.43 54916.00 88888.00 2021-01-09 09:41:31.000 009 13992.69 129.49 54916.13 88888.00 2021-01-09 09:41:32.000 009 13992.43 129.54 54916.32 88888.00 2021-01-09 09:41:33.000 009 13992.62 129.60 54916.28 88888.00 2021-01-09 09:41:34.000 009 13992.34 129.46 54916.32 88888.00 2021-01-09 09:41:35.000 009 13992.22 132.91 54913.29 88888.00 2021-01-09 09:41:36.000 009 13994.93 129.67 54916.37 88888.00 2021-01-09 09:41:37.000 009 13992.38 129.67 54916.19 88888.00 2021-01-09 09:41:38.000 009 13992.17 129.57 54916.09 88888.00 2021-01-09 09:41:39.000 009 13992.19 129.51 54916.38 88888.00 2021-01-09 09:41:40.000 009 13992.29 129.49 54916.25 88888.00 2021-01-09 09:41:41.000 009 13992.20 129.65 54916.22 88888.00 2021-01-09 09:41:42.000 009 13992.62 129.62 54915.96 88888.00 2021-01-09 09:41:43.000 009 13992.32 129.45 54916.18 88888.00 2021-01-09 09:41:44.000 009 13992.23 129.32 54916.33 88888.00 2021-01-09 09:41:45.000 009 13992.20 129.37 54916.26 88888.00 2021-01-09 09:41:46.000 009 13992.39 129.46 54916.20 88888.00 2021-01-09 09:41:47.000 009 13992.30 129.67 54916.26 88888.00 2021-01-09 09:41:48.000 009 13992.10 129.51 54916.49 88888.00 2021-01-09 09:41:49.000 009 13992.31 129.78 54916.36 88888.00 2021-01-09 09:41:50.000 009 13992.08 129.64 54916.25 88888.00 2021-01-09 09:41:51.000 009 13992.17 129.54 54916.49 88888.00 2021-01-09 09:41:52.000 009 13992.19 129.18 54916.24 88888.00 2021-01-09 09:41:53.000 009 13992.24 129.39 54916.52 88888.00 2021-01-09 09:41:54.000 009 13992.32 129.41 54916.39 88888.00 2021-01-09 09:41:55.000 009 13992.27 129.32 54916.29 88888.00 2021-01-09 09:41:56.000 009 13992.00 129.59 54916.39 88888.00 2021-01-09 09:41:57.000 009 13992.84 129.91 54916.42 88888.00 2021-01-09 09:41:58.000 009 13992.40 129.45 54916.53 88888.00 2021-01-09 09:41:59.000 009 13992.59 129.56 54916.43 88888.00 2021-01-09 09:42:00.000 009 13995.15 132.50 54913.85 88888.00 2021-01-09 09:42:01.000 009 13992.24 129.54 54916.30 88888.00 2021-01-09 09:42:02.000 009 13992.67 129.50 54916.36 88888.00 2021-01-09 09:42:03.000 009 13992.33 129.47 54916.50 88888.00 2021-01-09 09:42:04.000 009 13992.27 129.52 54916.44 88888.00 2021-01-09 09:42:05.000 009 13992.30 132.45 54913.42 88888.00 2021-01-09 09:42:06.000 009 13993.77 129.48 54916.44 88888.00 2021-01-09 09:42:07.000 009 13992.67 129.57 54916.34 88888.00 2021-01-09 09:42:08.000 009 13992.55 129.50 54916.50 88888.00 2021-01-09 09:42:09.000 009 13992.32 129.53 54916.34 88888.00 2021-01-09 09:42:10.000 009 13992.15 129.46 54912.64 88888.00 2021-01-09 09:42:11.000 009 13995.17 132.41 54914.87 88888.00 2021-01-09 09:42:12.000 009 13992.20 130.16 54915.84 88888.00 2021-01-09 09:42:13.000 009 13992.25 129.64 54916.53 88888.00 2021-01-09 09:42:14.000 009 13992.57 129.68 54916.46 88888.00 2021-01-09 09:42:15.000 009 13992.23 129.61 54916.42 88888.00 2021-01-09 09:42:16.000 009 13992.32 132.86 54913.42 88888.00 2021-01-09 09:42:17.000 009 13993.87 129.93 54916.36 88888.00 2021-01-09 09:42:18.000 009 13992.28 129.70 54916.40 88888.00 2021-01-09 09:42:19.000 009 13992.58 129.88 54916.35 88888.00 2021-01-09 09:42:20.000 009 13992.07 129.67 54916.56 88888.00 2021-01-09 09:42:21.000 009 13992.36 129.91 54916.47 88888.00 2021-01-09 09:42:22.000 009 13992.18 129.78 54916.38 88888.00 2021-01-09 09:42:23.000 009 13992.03 129.72 54916.47 88888.00 2021-01-09 09:42:24.000 009 13992.35 129.61 54916.28 88888.00 2021-01-09 09:42:25.000 009 13992.10 129.60 54916.33 88888.00 2021-01-09 09:42:26.000 009 13992.13 129.67 54916.47 88888.00 2021-01-09 09:42:27.000 009 13992.13 129.74 54916.36 88888.00 2021-01-09 09:42:28.000 009 13992.21 129.67 54916.40 88888.00 2021-01-09 09:42:29.000 009 13992.48 129.93 54916.30 88888.00 2021-01-09 09:42:30.000 009 13991.94 129.92 54916.48 88888.00 2021-01-09 09:42:31.000 009 13992.04 129.73 54916.43 88888.00 2021-01-09 09:42:32.000 009 13992.11 129.74 54916.42 88888.00 2021-01-09 09:42:33.000 009 13992.29 129.71 54916.33 88888.00 2021-01-09 09:42:34.000 009 13992.13 129.79 54916.43 88888.00 2021-01-09 09:42:35.000 009 13992.05 129.67 54916.57 88888.00 2021-01-09 09:42:36.000 009 13992.09 129.93 54916.44 88888.00 2021-01-09 09:42:37.000 009 13992.10 129.93 54916.35 88888.00 2021-01-09 09:42:38.000 009 13992.29 129.75 54916.46 88888.00 2021-01-09 09:42:39.000 009 13992.10 129.73 54916.37 88888.00 2021-01-09 09:42:40.000 009 13992.03 129.79 54916.48 88888.00 2021-01-09 09:42:41.000 009 13994.87 132.66 54913.55 88888.00 2021-01-09 09:42:42.000 009 13992.05 129.84 54916.31 88888.00 2021-01-09 09:42:43.000 009 13991.96 129.74 54916.44 88888.00 2021-01-09 09:42:44.000 009 13992.01 129.79 54916.38 88888.00 2021-01-09 09:42:45.000 009 13991.91 129.84 54916.49 88888.00 2021-01-09 09:42:46.000 009 13992.55 129.92 54916.42 88888.00 2021-01-09 09:42:47.000 009 13992.92 132.90 54913.47 88888.00 2021-01-09 09:42:48.000 009 13993.34 129.63 54916.46 88888.00 2021-01-09 09:42:49.000 009 13991.92 129.72 54916.39 88888.00 2021-01-09 09:42:50.000 009 13992.04 129.85 54916.27 88888.00 2021-01-09 09:42:51.000 009 13992.01 129.74 54916.42 88888.00 2021-01-09 09:42:52.000 009 13991.79 129.37 54916.36 88888.00 2021-01-09 09:42:53.000 009 13992.13 129.73 54916.60 88888.00 2021-01-09 09:42:54.000 009 13992.25 129.79 54916.30 88888.00 2021-01-09 09:42:55.000 009 13992.01 129.81 54916.32 88888.00 2021-01-09 09:42:56.000 009 13992.06 129.74 54916.44 88888.00 2021-01-09 09:42:57.000 009 13991.85 129.88 54916.38 88888.00 2021-01-09 09:42:58.000 009 13991.94 129.77 54916.44 88888.00 2021-01-09 09:42:59.000 009 13992.23 129.98 54916.32 88888.00 2021-01-09 09:43:00.000 009 13991.76 129.88 54916.30 88888.00 2021-01-09 09:43:01.000 009 13991.61 129.85 54916.47 88888.00 2021-01-09 09:43:02.000 009 13991.70 129.98 54916.33 88888.00 2021-01-09 09:43:03.000 009 13991.75 130.01 54916.47 88888.00 2021-01-09 09:43:04.000 009 13995.48 132.92 54913.35 88888.00 2021-01-09 09:43:05.000 009 13991.92 129.84 54916.35 88888.00 2021-01-09 09:43:06.000 009 13991.97 129.99 54916.37 88888.00 2021-01-09 09:43:07.000 009 13992.01 130.20 54916.20 88888.00 2021-01-09 09:43:08.000 009 13991.74 130.01 54916.32 88888.00 2021-01-09 09:43:09.000 009 13991.60 130.03 54916.31 88888.00 2021-01-09 09:43:10.000 009 13991.67 132.88 54913.44 88888.00 2021-01-09 09:43:11.000 009 13993.41 129.95 54916.32 88888.00 2021-01-09 09:43:12.000 009 13991.68 130.13 54916.47 88888.00 2021-01-09 09:43:13.000 009 13991.73 129.99 54916.38 88888.00 2021-01-09 09:43:14.000 009 13991.77 130.15 54916.27 88888.00 2021-01-09 09:43:15.000 009 13991.63 130.00 54916.54 88888.00 2021-01-09 09:43:16.000 009 13991.74 130.04 54916.53 88888.00 2021-01-09 09:43:17.000 009 13991.57 130.11 54916.34 88888.00 2021-01-09 09:43:18.000 009 13992.10 130.23 54916.42 88888.00 2021-01-09 09:43:19.000 009 13992.35 129.98 54916.25 88888.00 2021-01-09 09:43:20.000 009 13991.69 130.01 54916.50 88888.00 2021-01-09 09:43:21.000 009 13991.51 129.79 54916.34 88888.00 2021-01-09 09:43:22.000 009 13991.84 129.79 54916.26 88888.00 2021-01-09 09:43:23.000 009 13991.51 130.14 54916.23 88888.00 2021-01-09 09:43:24.000 009 13991.73 130.21 54916.36 88888.00 2021-01-09 09:43:25.000 009 13991.83 130.23 54916.51 88888.00 2021-01-09 09:43:26.000 009 13991.72 130.23 54916.38 88888.00 2021-01-09 09:43:27.000 009 13991.54 130.29 54916.26 88888.00 2021-01-09 09:43:28.000 009 13992.29 130.12 54916.28 88888.00 2021-01-09 09:43:29.000 009 13991.82 130.28 54916.37 88888.00 2021-01-09 09:43:30.000 009 13991.76 129.96 54916.49 88888.00 2021-01-09 09:43:31.000 009 13991.66 130.05 54916.44 88888.00 2021-01-09 09:43:32.000 009 13991.51 130.14 54916.25 88888.00 2021-01-09 09:43:33.000 009 13991.71 130.18 54916.31 88888.00 2021-01-09 09:43:34.000 009 13991.66 130.17 54916.38 88888.00 2021-01-09 09:43:35.000 009 13994.43 133.17 54913.32 88888.00 2021-01-09 09:43:36.000 009 13991.73 130.18 54916.36 88888.00 2021-01-09 09:43:37.000 009 13991.59 130.09 54916.20 88888.00 2021-01-09 09:43:38.000 009 13991.79 130.10 54916.37 88888.00 2021-01-09 09:43:39.000 009 13991.64 130.22 54915.88 88888.00 2021-01-09 09:43:40.000 009 13992.97 133.20 54913.34 88888.00 2021-01-09 09:43:41.000 009 13993.05 130.42 54916.44 88888.00 2021-01-09 09:43:42.000 009 13991.52 130.17 54916.32 88888.00 2021-01-09 09:43:43.000 009 13991.90 130.31 54916.44 88888.00 2021-01-09 09:43:44.000 009 13992.17 130.55 54916.32 88888.00 2021-01-09 09:43:45.000 009 13991.93 130.44 54916.34 88888.00 2021-01-09 09:43:46.000 009 13991.98 130.17 54916.30 88888.00 2021-01-09 09:43:47.000 009 13991.52 130.10 54916.43 88888.00 2021-01-09 09:43:48.000 009 13991.70 130.28 54916.36 88888.00 2021-01-09 09:43:49.000 009 13991.78 130.25 54916.04 88888.00 2021-01-09 09:43:50.000 009 13992.20 130.27 54915.97 88888.00 2021-01-09 09:43:51.000 009 13992.04 130.21 54916.29 88888.00 2021-01-09 09:43:52.000 009 13991.64 130.06 54916.25 88888.00 2021-01-09 09:43:53.000 009 13991.70 130.17 54916.25 88888.00 2021-01-09 09:43:54.000 009 13991.85 130.31 54916.13 88888.00 2021-01-09 09:43:55.000 009 13991.71 130.16 54916.25 88888.00 2021-01-09 09:43:56.000 009 13994.71 133.08 54913.48 88888.00 2021-01-09 09:43:57.000 009 13991.69 130.09 54916.40 88888.00 2021-01-09 09:43:58.000 009 13991.61 130.23 54916.41 88888.00 2021-01-09 09:43:59.000 009 13991.53 130.32 54916.40 88888.00 2021-01-09 09:44:00.000 009 13991.99 130.24 54916.38 88888.00 2021-01-09 09:44:01.000 009 13993.43 133.17 54912.99 88888.00 2021-01-09 09:44:02.000 009 13992.98 129.98 54916.53 88888.00 2021-01-09 09:44:03.000 009 13991.47 130.11 54916.39 88888.00 2021-01-09 09:44:04.000 009 13991.53 130.55 54916.25 88888.00 2021-01-09 09:44:05.000 009 13991.66 130.11 54916.53 88888.00 2021-01-09 09:44:06.000 009 13991.54 130.23 54916.49 88888.00 2021-01-09 09:44:07.000 009 13991.55 130.25 54916.62 88888.00 2021-01-09 09:44:08.000 009 13992.13 130.16 54916.32 88888.00 2021-01-09 09:44:09.000 009 13991.78 130.81 54916.46 88888.00 2021-01-09 09:44:10.000 009 13991.90 130.12 54916.38 88888.00 2021-01-09 09:44:11.000 009 13994.75 133.12 54913.44 88888.00 2021-01-09 09:44:12.000 009 13991.76 130.22 54916.35 88888.00 2021-01-09 09:44:13.000 009 13991.87 130.59 54916.52 88888.00 2021-01-09 09:44:14.000 009 13992.22 130.24 54916.41 88888.00 2021-01-09 09:44:15.000 009 13991.63 130.18 54916.50 88888.00 2021-01-09 09:44:16.000 009 13992.12 130.30 54916.42 88888.00 2021-01-09 09:44:17.000 009 13991.79 130.14 54916.36 88888.00 2021-01-09 09:44:18.000 009 13991.92 130.21 54916.38 88888.00 2021-01-09 09:44:19.000 009 13991.90 130.33 54916.68 88888.00 2021-01-09 09:44:20.000 009 13991.73 130.24 54916.47 88888.00 2021-01-09 09:44:21.000 009 13991.82 130.28 54916.39 88888.00 2021-01-09 09:44:22.000 009 13991.72 130.27 54916.62 88888.00 2021-01-09 09:44:23.000 009 13991.80 130.33 54916.46 88888.00 2021-01-09 09:44:24.000 009 13991.81 130.48 54915.98 88888.00 2021-01-09 09:44:25.000 009 13992.06 130.32 54916.50 88888.00 2021-01-09 09:44:26.000 009 13991.74 133.00 54913.53 88888.00 2021-01-09 09:44:27.000 009 13994.28 130.41 54916.34 88888.00 2021-01-09 09:44:28.000 009 13992.02 130.38 54916.39 88888.00 2021-01-09 09:44:29.000 009 13991.80 130.27 54916.28 88888.00 2021-01-09 09:44:30.000 009 13991.99 130.37 54916.22 88888.00 2021-01-09 09:44:31.000 009 13991.79 130.12 54916.45 88888.00 2021-01-09 09:44:32.000 009 13993.22 133.25 54912.58 88888.00 2021-01-09 09:44:33.000 009 13992.07 130.22 54916.41 88888.00 2021-01-09 09:44:34.000 009 13991.98 130.26 54916.30 88888.00 2021-01-09 09:44:35.000 009 13991.91 130.15 54916.45 88888.00 2021-01-09 09:44:36.000 009 13991.89 130.41 54916.36 88888.00 2021-01-09 09:44:37.000 009 13991.67 130.62 54916.40 88888.00 2021-01-09 09:44:38.000 009 13991.98 130.14 54916.43 88888.00 2021-01-09 09:44:39.000 009 13991.59 130.16 54916.41 88888.00 2021-01-09 09:44:40.000 009 13991.75 130.08 54916.41 88888.00 2021-01-09 09:44:41.000 009 13992.16 130.04 54916.30 88888.00 2021-01-09 09:44:42.000 009 13991.69 130.04 54916.54 88888.00 2021-01-09 09:44:43.000 009 13994.80 133.21 54913.39 88888.00 2021-01-09 09:44:44.000 009 13991.87 130.27 54916.37 88888.00 2021-01-09 09:44:45.000 009 13991.73 130.25 54916.41 88888.00 2021-01-09 09:44:46.000 009 13992.05 130.06 54916.49 88888.00 2021-01-09 09:44:47.000 009 13991.64 130.04 54916.51 88888.00 2021-01-09 09:44:48.000 009 13991.84 130.14 54916.17 88888.00 2021-01-09 09:44:49.000 009 13994.58 133.17 54913.39 88888.00 2021-01-09 09:44:50.000 009 13991.71 130.04 54916.24 88888.00 2021-01-09 09:44:51.000 009 13991.90 130.17 54916.38 88888.00 2021-01-09 09:44:52.000 009 13991.88 130.08 54916.59 88888.00 2021-01-09 09:44:53.000 009 13991.70 130.01 54916.45 88888.00 2021-01-09 09:44:54.000 009 13992.05 130.39 54916.28 88888.00 2021-01-09 09:44:55.000 009 13991.73 130.19 54916.32 88888.00 2021-01-09 09:44:56.000 009 13991.53 129.90 54916.29 88888.00 2021-01-09 09:44:57.000 009 13991.79 130.16 54916.43 88888.00 2021-01-09 09:44:58.000 009 13991.85 130.23 54916.23 88888.00 2021-01-09 09:44:59.000 009 13992.22 130.36 54916.30 88888.00 2021-01-09 09:45:00.000 009 13991.75 130.22 54916.38 88888.00 2021-01-09 09:45:01.000 009 13991.86 130.92 54916.38 88888.00 2021-01-09 09:45:02.000 009 13991.69 130.26 54916.54 88888.00 2021-01-09 09:45:03.000 009 13991.81 130.32 54916.47 88888.00 2021-01-09 09:45:04.000 009 13991.73 130.28 54916.37 88888.00 2021-01-09 09:45:05.000 009 13991.71 130.30 54916.49 88888.00 2021-01-09 09:45:06.000 009 13991.85 130.31 54916.47 88888.00 2021-01-09 09:45:07.000 009 13991.61 133.05 54913.47 88888.00 2021-01-09 09:45:08.000 009 13993.29 130.43 54916.38 88888.00 2021-01-09 09:45:09.000 009 13991.54 130.65 54915.99 88888.00 2021-01-09 09:45:10.000 009 13991.61 130.27 54916.44 88888.00 2021-01-09 09:45:11.000 009 13991.37 130.41 54916.47 88888.00 2021-01-09 09:45:12.000 009 13991.88 130.47 54916.38 88888.00 2021-01-09 09:45:13.000 009 13991.83 130.38 54916.49 88888.00 2021-01-09 09:45:14.000 009 13994.87 133.27 54913.42 88888.00 2021-01-09 09:45:15.000 009 13992.12 130.35 54916.32 88888.00 2021-01-09 09:45:16.000 009 13991.79 130.04 54916.32 88888.00 2021-01-09 09:45:17.000 009 13991.80 130.39 54916.21 88888.00 2021-01-09 09:45:18.000 009 13991.98 130.26 54916.38 88888.00 2021-01-09 09:45:19.000 009 13991.55 133.09 54913.50 88888.00 2021-01-09 09:45:20.000 009 13994.35 130.28 54916.43 88888.00 2021-01-09 09:45:21.000 009 13991.68 130.23 54915.97 88888.00 2021-01-09 09:45:22.000 009 13991.54 130.30 54916.33 88888.00 2021-01-09 09:45:23.000 009 13991.84 130.19 54916.47 88888.00 2021-01-09 09:45:24.000 009 13991.73 130.24 54916.39 88888.00 2021-01-09 09:45:25.000 009 13991.72 130.61 54916.45 88888.00 2021-01-09 09:45:26.000 009 13991.96 130.40 54916.39 88888.00 2021-01-09 09:45:27.000 009 13991.68 130.10 54916.56 88888.00 2021-01-09 09:45:28.000 009 13991.71 130.15 54916.46 88888.00 2021-01-09 09:45:29.000 009 13991.74 130.17 54916.44 88888.00 2021-01-09 09:45:30.000 009 13991.74 130.05 54916.39 88888.00 2021-01-09 09:45:31.000 009 13991.81 130.17 54916.48 88888.00 2021-01-09 09:45:32.000 009 13991.84 130.10 54916.66 88888.00 2021-01-09 09:45:33.000 009 13994.63 133.02 54913.61 88888.00 2021-01-09 09:45:34.000 009 13994.51 133.18 54913.48 88888.00 2021-01-09 09:45:35.000 009 13992.04 130.36 54916.54 88888.00 2021-01-09 09:45:36.000 009 13991.79 130.73 54916.41 88888.00 2021-01-09 09:45:37.000 009 13991.67 130.05 54916.60 88888.00 2021-01-09 09:45:38.000 009 13992.07 133.04 54913.53 88888.00 2021-01-09 09:45:39.000 009 13993.17 130.04 54916.44 88888.00 2021-01-09 09:45:40.000 009 13991.89 130.17 54916.47 88888.00 2021-01-09 09:45:41.000 009 13991.67 130.55 54916.50 88888.00 2021-01-09 09:45:42.000 009 13991.66 130.09 54916.63 88888.00 2021-01-09 09:45:43.000 009 13991.56 129.85 54916.50 88888.00 2021-01-09 09:45:44.000 009 13991.86 130.15 54916.37 88888.00 2021-01-09 09:45:45.000 009 13991.59 129.99 54916.55 88888.00 2021-01-09 09:45:46.000 009 13991.63 130.09 54916.47 88888.00 2021-01-09 09:45:47.000 009 13991.85 129.98 54916.59 88888.00 2021-01-09 09:45:48.000 009 13991.63 130.06 54916.47 88888.00 2021-01-09 09:45:49.000 009 13991.54 130.15 54916.46 88888.00 2021-01-09 09:45:50.000 009 13991.67 130.48 54916.52 88888.00 2021-01-09 09:45:51.000 009 13991.50 129.95 54916.45 88888.00 2021-01-09 09:45:52.000 009 13991.59 130.23 54916.51 88888.00 2021-01-09 09:45:53.000 009 13991.69 130.08 54916.51 88888.00 2021-01-09 09:45:54.000 009 13991.25 130.34 54916.54 88888.00 2021-01-09 09:45:55.000 009 13991.32 130.21 54916.50 88888.00 2021-01-09 09:45:56.000 009 13991.18 130.14 54916.62 88888.00 2021-01-09 09:45:57.000 009 13991.28 129.89 54916.43 88888.00 2021-01-09 09:45:58.000 009 13991.19 130.06 54916.38 88888.00 2021-01-09 09:45:59.000 009 13991.14 129.92 54916.35 88888.00 2021-01-09 09:46:00.000 009 13990.92 130.09 54916.33 88888.00 2021-01-09 09:46:01.000 009 13991.47 130.04 54916.50 88888.00 2021-01-09 09:46:02.000 009 13991.20 129.96 54916.34 88888.00 2021-01-09 09:46:03.000 009 13991.51 130.02 54916.44 88888.00 2021-01-09 09:46:04.000 009 13991.08 129.92 54916.38 88888.00 2021-01-09 09:46:05.000 009 13994.02 133.01 54913.48 88888.00 2021-01-09 09:46:06.000 009 13991.78 130.22 54916.63 88888.00 2021-01-09 09:46:07.000 009 13991.10 130.05 54916.57 88888.00 2021-01-09 09:46:08.000 009 13991.47 130.00 54916.24 88888.00 2021-01-09 09:46:09.000 009 13991.05 129.92 54916.31 88888.00 2021-01-09 09:46:10.000 009 13991.57 133.26 54913.45 88888.00 2021-01-09 09:46:11.000 009 13992.75 130.11 54916.27 88888.00 2021-01-09 09:46:12.000 009 13991.16 130.06 54916.56 88888.00 2021-01-09 09:46:13.000 009 13991.25 130.10 54916.12 88888.00 2021-01-09 09:46:14.000 009 13991.15 129.96 54916.50 88888.00 2021-01-09 09:46:15.000 009 13991.09 130.06 54916.44 88888.00 2021-01-09 09:46:16.000 009 13994.28 133.09 54913.40 88888.00 2021-01-09 09:46:17.000 009 13991.47 130.04 54916.32 88888.00 2021-01-09 09:46:18.000 009 13991.66 130.10 54916.34 88888.00 2021-01-09 09:46:19.000 009 13991.70 130.07 54916.39 88888.00 2021-01-09 09:46:20.000 009 13991.27 130.11 54916.39 88888.00 2021-01-09 09:46:21.000 009 13991.57 133.13 54913.34 88888.00 2021-01-09 09:46:22.000 009 13992.83 129.98 54916.42 88888.00 2021-01-09 09:46:23.000 009 13991.22 130.06 54916.32 88888.00 2021-01-09 09:46:24.000 009 13991.55 130.20 54916.41 88888.00 2021-01-09 09:46:25.000 009 13991.22 130.30 54916.22 88888.00 2021-01-09 09:46:26.000 009 13991.47 129.95 54916.25 88888.00 2021-01-09 09:46:27.000 009 13991.52 130.04 54916.39 88888.00 2021-01-09 09:46:28.000 009 13991.52 130.12 54916.40 88888.00 2021-01-09 09:46:29.000 009 13991.59 130.15 54916.43 88888.00 2021-01-09 09:46:30.000 009 13991.47 130.36 54916.28 88888.00 2021-01-09 09:46:31.000 009 13991.69 130.17 54916.30 88888.00 2021-01-09 09:46:32.000 009 13991.54 130.03 54916.48 88888.00 2021-01-09 09:46:33.000 009 13991.66 130.11 54916.40 88888.00 2021-01-09 09:46:34.000 009 13991.63 130.04 54916.32 88888.00 2021-01-09 09:46:35.000 009 13991.38 130.26 54916.31 88888.00 2021-01-09 09:46:36.000 009 13991.97 130.37 54916.56 88888.00 2021-01-09 09:46:37.000 009 13991.66 130.23 54916.44 88888.00 2021-01-09 09:46:38.000 009 13991.73 130.16 54916.42 88888.00 2021-01-09 09:46:39.000 009 13991.44 130.13 54916.73 88888.00 2021-01-09 09:46:40.000 009 13991.43 130.47 54916.03 88888.00 2021-01-09 09:46:41.000 009 13991.80 130.26 54916.31 88888.00 2021-01-09 09:46:42.000 009 13991.50 130.16 54916.38 88888.00 2021-01-09 09:46:43.000 009 13991.79 130.24 54916.43 88888.00 2021-01-09 09:46:44.000 009 13991.22 130.23 54916.33 88888.00 2021-01-09 09:46:45.000 009 13991.62 130.38 54916.34 88888.00 2021-01-09 09:46:46.000 009 13991.64 130.58 54916.50 88888.00 2021-01-09 09:46:47.000 009 13994.12 133.13 54914.74 88888.00 2021-01-09 09:46:48.000 009 13991.81 130.23 54916.40 88888.00 2021-01-09 09:46:49.000 009 13991.29 130.13 54916.41 88888.00 2021-01-09 09:46:50.000 009 13991.69 130.23 54916.53 88888.00 2021-01-09 09:46:51.000 009 13991.84 130.33 54916.44 88888.00 2021-01-09 09:46:52.000 009 13992.54 133.25 54913.63 88888.00 2021-01-09 09:46:53.000 009 13993.17 130.14 54916.47 88888.00 2021-01-09 09:46:54.000 009 13991.29 130.13 54916.60 88888.00 2021-01-09 09:46:55.000 009 13991.64 130.31 54916.60 88888.00 2021-01-09 09:46:56.000 009 13991.25 130.69 54916.66 88888.00 2021-01-09 09:46:57.000 009 13991.83 130.21 54916.44 88888.00 2021-01-09 09:46:58.000 009 13991.76 130.31 54916.32 88888.00 2021-01-09 09:46:59.000 009 13991.32 130.15 54916.61 88888.00 2021-01-09 09:47:00.000 009 13991.40 130.23 54916.57 88888.00 2021-01-09 09:47:01.000 009 13991.54 130.34 54916.54 88888.00 2021-01-09 09:47:02.000 009 13992.05 130.33 54916.62 88888.00 2021-01-09 09:47:03.000 009 13991.40 130.23 54916.39 88888.00 2021-01-09 09:47:04.000 009 13991.45 130.11 54916.62 88888.00 2021-01-09 09:47:05.000 009 13991.51 130.17 54916.48 88888.00 2021-01-09 09:47:06.000 009 13993.63 133.96 54913.41 88888.00 2021-01-09 09:47:07.000 009 13994.35 130.10 54916.50 88888.00 2021-01-09 09:47:08.000 009 13991.66 130.14 54916.57 88888.00 2021-01-09 09:47:09.000 009 13991.53 129.98 54916.67 88888.00 2021-01-09 09:47:10.000 009 13991.63 130.29 54916.55 88888.00 2021-01-09 09:47:11.000 009 13991.77 130.23 54916.51 88888.00 2021-01-09 09:47:12.000 009 13993.01 133.22 54913.61 88888.00 2021-01-09 09:47:13.000 009 13992.02 130.02 54916.66 88888.00 2021-01-09 09:47:14.000 009 13991.60 130.15 54916.69 88888.00 2021-01-09 09:47:15.000 009 13991.66 130.11 54916.59 88888.00 2021-01-09 09:47:16.000 009 13991.48 130.27 54916.43 88888.00 2021-01-09 09:47:17.000 009 13991.90 130.23 54916.55 88888.00 2021-01-09 09:47:18.000 009 13991.81 130.11 54916.44 88888.00 2021-01-09 09:47:19.000 009 13991.60 130.17 54916.57 88888.00 2021-01-09 09:47:20.000 009 13991.47 130.10 54916.51 88888.00 2021-01-09 09:47:21.000 009 13991.58 130.24 54916.33 88888.00 2021-01-09 09:47:22.000 009 13991.47 130.15 54916.55 88888.00 2021-01-09 09:47:23.000 009 13991.92 130.57 54916.58 88888.00 2021-01-09 09:47:24.000 009 13991.57 130.11 54916.39 88888.00 2021-01-09 09:47:25.000 009 13991.53 130.03 54916.57 88888.00 2021-01-09 09:47:26.000 009 13991.41 130.07 54916.71 88888.00 2021-01-09 09:47:27.000 009 13991.47 130.22 54916.38 88888.00 2021-01-09 09:47:28.000 009 13991.57 130.31 54916.42 88888.00 2021-01-09 09:47:29.000 009 13991.65 130.01 54916.26 88888.00 2021-01-09 09:47:30.000 009 13991.53 130.13 54916.40 88888.00 2021-01-09 09:47:31.000 009 13991.37 130.26 54916.47 88888.00 2021-01-09 09:47:32.000 009 13991.51 130.17 54916.52 88888.00 2021-01-09 09:47:33.000 009 13991.57 130.23 54916.45 88888.00 2021-01-09 09:47:34.000 009 13991.73 130.36 54916.57 88888.00 2021-01-09 09:47:35.000 009 13991.46 130.23 54916.50 88888.00 2021-01-09 09:47:36.000 009 13991.34 130.04 54916.56 88888.00 2021-01-09 09:47:37.000 009 13994.29 133.19 54913.51 88888.00 2021-01-09 09:47:38.000 009 13991.43 130.24 54916.42 88888.00 2021-01-09 09:47:39.000 009 13991.59 130.10 54916.50 88888.00 2021-01-09 09:47:40.000 009 13991.48 130.22 54916.50 88888.00 2021-01-09 09:47:41.000 009 13991.34 130.23 54916.51 88888.00 2021-01-09 09:47:42.000 009 13994.19 133.24 54913.63 88888.00 2021-01-09 09:47:43.000 009 13991.53 130.29 54916.58 88888.00 2021-01-09 09:47:44.000 009 13991.70 130.11 54916.50 88888.00 2021-01-09 09:47:45.000 009 13991.93 130.11 54916.49 88888.00 2021-01-09 09:47:46.000 009 13991.66 130.05 54916.51 88888.00 2021-01-09 09:47:47.000 009 13991.40 130.11 54916.47 88888.00 2021-01-09 09:47:48.000 009 13992.05 130.25 54916.46 88888.00 2021-01-09 09:47:49.000 009 13991.47 130.22 54916.65 88888.00 2021-01-09 09:47:50.000 009 13991.62 130.17 54916.54 88888.00 2021-01-09 09:47:51.000 009 13991.92 130.20 54916.44 88888.00 2021-01-09 09:47:52.000 009 13991.79 130.08 54916.50 88888.00 2021-01-09 09:47:53.000 009 13991.71 130.16 54916.53 88888.00 2021-01-09 09:47:54.000 009 13991.70 130.07 54916.73 88888.00 2021-01-09 09:47:55.000 009 13991.91 130.41 54916.59 88888.00 2021-01-09 09:47:56.000 009 13991.66 130.18 54916.16 88888.00 2021-01-09 09:47:57.000 009 13991.94 130.30 54916.59 88888.00 2021-01-09 09:47:58.000 009 13992.13 130.11 54916.57 88888.00 2021-01-09 09:47:59.000 009 13991.54 130.01 54916.68 88888.00 2021-01-09 09:48:00.000 009 13991.67 130.38 54914.36 88888.00 2021-01-09 09:48:01.000 009 13994.49 133.00 54913.68 88888.00 2021-01-09 09:48:02.000 009 13991.89 130.46 54916.50 88888.00 2021-01-09 09:48:03.000 009 13991.65 130.04 54916.42 88888.00 2021-01-09 09:48:04.000 009 13991.72 130.17 54916.48 88888.00 2021-01-09 09:48:05.000 009 13991.92 130.15 54916.55 88888.00 2021-01-09 09:48:06.000 009 13993.02 133.01 54913.55 88888.00 2021-01-09 09:48:07.000 009 13992.45 130.03 54916.57 88888.00 2021-01-09 09:48:08.000 009 13991.71 129.98 54916.44 88888.00 2021-01-09 09:48:09.000 009 13991.87 130.04 54916.57 88888.00 2021-01-09 09:48:10.000 009 13991.54 130.07 54916.46 88888.00 2021-01-09 09:48:11.000 009 13991.39 129.95 54916.52 88888.00 2021-01-09 09:48:12.000 009 13991.71 130.01 54916.62 88888.00 2021-01-09 09:48:13.000 009 13991.57 130.05 54916.55 88888.00 2021-01-09 09:48:14.000 009 13991.77 130.09 54916.65 88888.00 2021-01-09 09:48:15.000 009 13991.86 129.95 54916.57 88888.00 2021-01-09 09:48:16.000 009 13991.73 129.98 54916.51 88888.00 2021-01-09 09:48:17.000 009 13994.54 132.89 54913.71 88888.00 2021-01-09 09:48:18.000 009 13991.69 129.93 54916.53 88888.00 2021-01-09 09:48:19.000 009 13991.87 130.04 54916.55 88888.00 2021-01-09 09:48:20.000 009 13991.85 130.23 54916.61 88888.00 2021-01-09 09:48:21.000 009 13991.31 129.86 54916.77 88888.00 2021-01-09 09:48:22.000 009 13991.47 130.06 54916.68 88888.00 2021-01-09 09:48:23.000 009 13991.59 130.22 54916.55 88888.00 2021-01-09 09:48:24.000 009 13991.66 130.07 54916.55 88888.00 2021-01-09 09:48:25.000 009 13991.96 130.23 54916.63 88888.00 2021-01-09 09:48:26.000 009 13991.47 130.05 54916.79 88888.00 2021-01-09 09:48:27.000 009 13992.16 130.45 54916.82 88888.00 2021-01-09 09:48:28.000 009 13991.60 130.38 54916.58 88888.00 2021-01-09 09:48:29.000 009 13991.47 130.17 54916.70 88888.00 2021-01-09 09:48:30.000 009 13991.49 130.59 54916.66 88888.00 2021-01-09 09:48:31.000 009 13991.53 130.11 54916.76 88888.00 2021-01-09 09:48:32.000 009 13991.41 132.10 54913.67 88888.00 2021-01-09 09:48:33.000 009 13994.72 130.34 54916.49 88888.00 2021-01-09 09:48:34.000 009 13991.72 130.12 54916.64 88888.00 2021-01-09 09:48:35.000 009 13991.67 130.14 54916.63 88888.00 2021-01-09 09:48:36.000 009 13991.61 130.13 54916.76 88888.00 2021-01-09 09:48:37.000 009 13991.73 130.24 54916.72 88888.00 2021-01-09 09:48:38.000 009 13993.37 133.26 54913.92 88888.00 2021-01-09 09:48:39.000 009 13992.29 130.27 54916.68 88888.00 2021-01-09 09:48:40.000 009 13991.98 130.27 54916.73 88888.00 2021-01-09 09:48:41.000 009 13991.70 130.17 54916.82 88888.00 2021-01-09 09:48:42.000 009 13991.68 130.36 54916.57 88888.00 2021-01-09 09:48:43.000 009 13991.49 130.35 54916.57 88888.00 2021-01-09 09:48:44.000 009 13991.62 130.36 54916.79 88888.00 2021-01-09 09:48:45.000 009 13991.53 130.55 54916.68 88888.00 2021-01-09 09:48:46.000 009 13991.55 130.40 54916.69 88888.00 2021-01-09 09:48:47.000 009 13991.63 134.51 54913.76 88888.00 2021-01-09 09:48:48.000 009 13994.73 132.50 54916.56 88888.00 2021-01-09 09:48:49.000 009 13991.71 130.17 54916.68 88888.00 2021-01-09 09:48:50.000 009 13991.64 130.30 54916.72 88888.00 2021-01-09 09:48:51.000 009 13991.83 130.17 54916.63 88888.00 2021-01-09 09:48:52.000 009 13991.65 130.48 54916.40 88888.00 2021-01-09 09:48:53.000 009 13992.28 133.06 54913.93 88888.00 2021-01-09 09:48:54.000 009 13994.54 130.37 54916.75 88888.00 2021-01-09 09:48:55.000 009 13992.25 130.68 54916.76 88888.00 2021-01-09 09:48:56.000 009 13991.80 130.45 54916.76 88888.00 2021-01-09 09:48:57.000 009 13991.85 130.38 54916.82 88888.00 2021-01-09 09:48:58.000 009 13992.39 130.58 54916.65 88888.00 2021-01-09 09:48:59.000 009 13991.85 130.46 54916.73 88888.00 2021-01-09 09:49:00.000 009 13991.85 130.52 54916.88 88888.00 2021-01-09 09:49:01.000 009 13991.66 130.53 54916.91 88888.00 2021-01-09 09:49:02.000 009 13991.58 130.55 54916.84 88888.00 2021-01-09 09:49:03.000 009 13991.31 130.37 54916.71 88888.00 2021-01-09 09:49:04.000 009 13991.85 130.56 54916.83 88888.00 2021-01-09 09:49:05.000 009 13991.77 130.50 54916.88 88888.00 2021-01-09 09:49:06.000 009 13991.56 130.38 54916.78 88888.00 2021-01-09 09:49:07.000 009 13991.99 130.36 54917.03 88888.00 2021-01-09 09:49:08.000 009 13991.82 130.60 54916.83 88888.00 2021-01-09 09:49:09.000 009 13991.78 130.48 54917.08 88888.00 2021-01-09 09:49:10.000 009 13992.17 130.57 54916.89 88888.00 2021-01-09 09:49:11.000 009 13991.69 130.36 54917.06 88888.00 2021-01-09 09:49:12.000 009 13991.48 130.51 54916.93 88888.00 2021-01-09 09:49:13.000 009 13991.85 130.63 54916.75 88888.00 2021-01-09 09:49:14.000 009 13991.72 130.49 54916.79 88888.00 2021-01-09 09:49:15.000 009 13992.16 130.61 54916.87 88888.00 2021-01-09 09:49:16.000 009 13991.69 130.39 54917.10 88888.00 2021-01-09 09:49:17.000 009 13992.08 130.56 54917.00 88888.00 2021-01-09 09:49:18.000 009 13994.56 133.50 54913.89 88888.00 2021-01-09 09:49:19.000 009 13992.07 130.68 54917.07 88888.00 2021-01-09 09:49:20.000 009 13991.73 130.63 54916.94 88888.00 2021-01-09 09:49:21.000 009 13991.66 130.41 54917.12 88888.00 2021-01-09 09:49:22.000 009 13991.77 130.48 54917.10 88888.00 2021-01-09 09:49:23.000 009 13991.73 130.87 54916.86 88888.00 2021-01-09 09:49:24.000 009 13991.67 133.42 54913.95 88888.00 2021-01-09 09:49:25.000 009 13994.15 130.61 54916.59 88888.00 2021-01-09 09:49:26.000 009 13991.66 130.45 54917.20 88888.00 2021-01-09 09:49:27.000 009 13991.43 130.56 54917.03 88888.00 2021-01-09 09:49:28.000 009 13991.63 130.63 54916.88 88888.00 2021-01-09 09:49:29.000 009 13991.54 130.59 54916.82 88888.00 2021-01-09 09:49:30.000 009 13992.00 130.63 54917.07 88888.00 2021-01-09 09:49:31.000 009 13991.60 130.45 54917.13 88888.00 2021-01-09 09:49:32.000 009 13991.70 130.70 54916.98 88888.00 2021-01-09 09:49:33.000 009 13991.53 130.59 54917.01 88888.00 2021-01-09 09:49:34.000 009 13991.68 130.51 54917.09 88888.00 2021-01-09 09:49:35.000 009 13992.28 130.59 54916.97 88888.00 2021-01-09 09:49:36.000 009 13991.74 131.21 54916.97 88888.00 2021-01-09 09:49:37.000 009 13991.74 130.55 54917.00 88888.00 2021-01-09 09:49:38.000 009 13991.66 130.58 54916.95 88888.00 2021-01-09 09:49:39.000 009 13991.98 130.50 54917.01 88888.00 2021-01-09 09:49:40.000 009 13994.55 133.48 54914.13 88888.00 2021-01-09 09:49:41.000 009 13991.73 130.42 54917.20 88888.00 2021-01-09 09:49:42.000 009 13991.99 130.68 54917.07 88888.00 2021-01-09 09:49:43.000 009 13991.66 130.61 54916.96 88888.00 2021-01-09 09:49:44.000 009 13991.68 130.52 54917.03 88888.00 2021-01-09 09:49:45.000 009 13991.81 133.50 54914.16 88888.00 2021-01-09 09:49:46.000 009 13993.51 130.47 54917.04 88888.00 2021-01-09 09:49:47.000 009 13991.92 130.80 54917.16 88888.00 2021-01-09 09:49:48.000 009 13991.56 130.65 54917.07 88888.00 2021-01-09 09:49:49.000 009 13992.08 130.35 54917.17 88888.00 2021-01-09 09:49:50.000 009 13992.01 130.70 54917.10 88888.00 2021-01-09 09:49:51.000 009 13991.79 130.55 54917.22 88888.00 2021-01-09 09:49:52.000 009 13991.73 130.57 54917.08 88888.00 2021-01-09 09:49:53.000 009 13991.56 130.42 54917.05 88888.00 2021-01-09 09:49:54.000 009 13991.81 130.60 54917.14 88888.00 2021-01-09 09:49:55.000 009 13991.97 131.18 54917.06 88888.00 2021-01-09 09:49:56.000 009 13991.54 130.60 54917.25 88888.00 2021-01-09 09:49:57.000 009 13991.63 130.89 54917.09 88888.00 2021-01-09 09:49:58.000 009 13991.71 130.47 54917.07 88888.00 2021-01-09 09:49:59.000 009 13991.93 130.54 54917.17 88888.00 2021-01-09 09:50:00.000 009 13991.80 130.67 54917.04 88888.00 2021-01-09 09:50:01.000 009 13991.70 130.43 54917.05 88888.00 2021-01-09 09:50:02.000 009 13991.88 130.26 54917.18 88888.00 2021-01-09 09:50:03.000 009 13992.08 130.48 54917.13 88888.00 2021-01-09 09:50:04.000 009 13991.64 130.61 54917.20 88888.00 2021-01-09 09:50:05.000 009 13991.68 130.86 54916.62 88888.00 2021-01-09 09:50:06.000 009 13991.70 130.59 54917.29 88888.00 2021-01-09 09:50:07.000 009 13991.65 133.43 54914.48 88888.00 2021-01-09 09:50:08.000 009 13993.90 130.74 54917.08 88888.00 2021-01-09 09:50:09.000 009 13991.92 130.62 54917.02 88888.00 2021-01-09 09:50:10.000 009 13991.67 131.97 54914.05 88888.00 2021-01-09 09:50:11.000 009 13994.64 131.06 54917.17 88888.00 2021-01-09 09:50:12.000 009 13991.65 130.51 54917.18 88888.00 2021-01-09 09:50:13.000 009 13991.89 130.59 54917.13 88888.00 2021-01-09 09:50:14.000 009 13991.80 130.55 54917.11 88888.00 2021-01-09 09:50:15.000 009 13991.82 130.51 54917.18 88888.00 2021-01-09 09:50:16.000 009 13991.94 133.50 54914.13 88888.00 2021-01-09 09:50:17.000 009 13993.12 130.38 54917.16 88888.00 2021-01-09 09:50:18.000 009 13991.83 130.38 54916.98 88888.00 2021-01-09 09:50:19.000 009 13992.04 130.45 54917.00 88888.00 2021-01-09 09:50:20.000 009 13992.24 130.56 54917.06 88888.00 2021-01-09 09:50:21.000 009 13991.79 130.73 54917.23 88888.00 2021-01-09 09:50:22.000 009 13991.66 130.43 54917.18 88888.00 2021-01-09 09:50:23.000 009 13991.46 130.39 54917.24 88888.00 2021-01-09 09:50:24.000 009 13991.59 130.49 54917.06 88888.00 2021-01-09 09:50:25.000 009 13991.59 130.39 54917.13 88888.00 2021-01-09 09:50:26.000 009 13991.76 130.32 54917.17 88888.00 2021-01-09 09:50:27.000 009 13991.91 130.36 54917.12 88888.00 2021-01-09 09:50:28.000 009 13991.40 130.39 54917.03 88888.00 2021-01-09 09:50:29.000 009 13991.74 130.33 54916.88 88888.00 2021-01-09 09:50:30.000 009 13991.64 130.45 54917.18 88888.00 2021-01-09 09:50:31.000 009 13991.38 130.42 54917.18 88888.00 2021-01-09 09:50:32.000 009 13991.64 130.37 54914.70 88888.00 2021-01-09 09:50:33.000 009 13994.29 133.10 54915.04 88888.00 2021-01-09 09:50:34.000 009 13991.79 130.33 54917.37 88888.00 2021-01-09 09:50:35.000 009 13991.89 131.18 54917.04 88888.00 2021-01-09 09:50:36.000 009 13994.45 133.23 54914.08 88888.00 2021-01-09 09:50:37.000 009 13991.55 130.29 54917.17 88888.00 2021-01-09 09:50:38.000 009 13991.49 133.06 54914.03 88888.00 2021-01-09 09:50:39.000 009 13992.87 130.42 54917.19 88888.00 2021-01-09 09:50:40.000 009 13991.89 130.85 54917.05 88888.00 2021-01-09 09:50:41.000 009 13991.69 130.19 54917.03 88888.00 2021-01-09 09:50:42.000 009 13991.52 130.26 54917.03 88888.00 2021-01-09 09:50:43.000 009 13991.50 130.17 54917.18 88888.00 2021-01-09 09:50:44.000 009 13991.56 130.23 54917.19 88888.00 2021-01-09 09:50:45.000 009 13991.64 130.43 54917.02 88888.00 2021-01-09 09:50:46.000 009 13991.87 130.38 54917.18 88888.00 2021-01-09 09:50:47.000 009 13991.52 130.27 54917.13 88888.00 2021-01-09 09:50:48.000 009 13991.57 130.25 54917.20 88888.00 2021-01-09 09:50:49.000 009 13991.68 130.01 54917.13 88888.00 2021-01-09 09:50:50.000 009 13991.55 130.34 54917.07 88888.00 2021-01-09 09:50:51.000 009 13991.60 130.45 54916.99 88888.00 2021-01-09 09:50:52.000 009 13991.49 130.36 54917.13 88888.00 2021-01-09 09:50:53.000 009 13991.36 130.29 54917.30 88888.00 2021-01-09 09:50:54.000 009 13991.49 130.36 54917.12 88888.00 2021-01-09 09:50:55.000 009 13991.64 130.23 54917.00 88888.00 2021-01-09 09:50:56.000 009 13991.61 130.11 54916.96 88888.00 2021-01-09 09:50:57.000 009 13991.54 130.30 54917.13 88888.00 2021-01-09 09:50:58.000 009 13991.76 130.16 54917.05 88888.00 2021-01-09 09:50:59.000 009 13991.35 130.30 54917.06 88888.00 2021-01-09 09:51:00.000 009 13991.44 130.35 54917.06 88888.00 2021-01-09 09:51:01.000 009 13991.37 130.23 54916.99 88888.00 2021-01-09 09:51:02.000 009 13991.86 130.45 54917.05 88888.00 2021-01-09 09:51:03.000 009 13991.45 130.31 54917.23 88888.00 2021-01-09 09:51:04.000 009 13991.73 130.22 54917.07 88888.00 2021-01-09 09:51:05.000 009 13991.25 130.48 54916.89 88888.00 2021-01-09 09:51:06.000 009 13991.49 130.25 54917.24 88888.00 2021-01-09 09:51:07.000 009 13994.31 133.19 54914.31 88888.00 2021-01-09 09:51:08.000 009 13991.78 130.27 54917.26 88888.00 2021-01-09 09:51:09.000 009 13991.34 130.26 54917.12 88888.00 2021-01-09 09:51:10.000 009 13991.45 130.36 54917.11 88888.00 2021-01-09 09:51:11.000 009 13991.28 130.12 54917.26 88888.00 2021-01-09 09:51:12.000 009 13991.59 132.74 54914.12 88888.00 2021-01-09 09:51:13.000 009 13994.08 130.23 54917.08 88888.00 2021-01-09 09:51:14.000 009 13991.38 130.23 54917.03 88888.00 2021-01-09 09:51:15.000 009 13994.47 133.07 54914.20 88888.00 2021-01-09 09:51:16.000 009 13991.38 130.40 54917.21 88888.00 2021-01-09 09:51:17.000 009 13991.35 130.06 54917.09 88888.00 2021-01-09 09:51:18.000 009 13991.35 130.27 54917.24 88888.00 2021-01-09 09:51:19.000 009 13991.41 130.09 54917.18 88888.00 2021-01-09 09:51:20.000 009 13991.38 130.79 54917.18 88888.00 2021-01-09 09:51:21.000 009 13991.56 133.13 54914.28 88888.00 2021-01-09 09:51:22.000 009 13992.95 130.18 54917.10 88888.00 2021-01-09 09:51:23.000 009 13991.60 129.99 54917.12 88888.00 2021-01-09 09:51:24.000 009 13991.25 130.07 54917.14 88888.00 2021-01-09 09:51:25.000 009 13991.10 130.23 54917.19 88888.00 2021-01-09 09:51:26.000 009 13991.50 130.15 54917.28 88888.00 2021-01-09 09:51:27.000 009 13991.73 130.24 54917.13 88888.00 2021-01-09 09:51:28.000 009 13991.61 130.04 54917.20 88888.00 2021-01-09 09:51:29.000 009 13991.17 130.37 54917.26 88888.00 2021-01-09 09:51:30.000 009 13991.23 130.19 54917.21 88888.00 2021-01-09 09:51:31.000 009 13991.54 130.11 54917.10 88888.00 2021-01-09 09:51:32.000 009 13991.47 130.20 54917.26 88888.00 2021-01-09 09:51:33.000 009 13991.17 130.17 54917.28 88888.00 2021-01-09 09:51:34.000 009 13991.36 130.11 54917.26 88888.00 2021-01-09 09:51:35.000 009 13991.31 130.55 54917.17 88888.00 2021-01-09 09:51:36.000 009 13991.13 130.14 54917.07 88888.00 2021-01-09 09:51:37.000 009 13991.35 130.45 54917.02 88888.00 2021-01-09 09:51:38.000 009 13991.18 130.16 54917.14 88888.00 2021-01-09 09:51:39.000 009 13991.03 130.43 54917.26 88888.00 2021-01-09 09:51:40.000 009 13991.07 130.22 54917.13 88888.00 2021-01-09 09:51:41.000 009 13991.41 130.20 54917.20 88888.00 2021-01-09 09:51:42.000 009 13991.33 130.17 54917.10 88888.00 2021-01-09 09:51:43.000 009 13991.24 130.04 54917.20 88888.00 2021-01-09 09:51:44.000 009 13991.12 130.38 54916.82 88888.00 2021-01-09 09:51:45.000 009 13991.35 130.21 54917.06 88888.00 2021-01-09 09:51:46.000 009 13993.69 133.00 54915.54 88888.00 2021-01-09 09:51:47.000 009 13991.16 130.16 54917.26 88888.00 2021-01-09 09:51:48.000 009 13991.47 130.09 54917.37 88888.00 2021-01-09 09:51:49.000 009 13991.10 130.18 54917.26 88888.00 2021-01-09 09:51:50.000 009 13991.05 130.28 54917.12 88888.00 2021-01-09 09:51:51.000 009 13992.20 133.12 54914.18 88888.00 2021-01-09 09:51:52.000 009 13992.04 130.71 54917.13 88888.00 2021-01-09 09:51:53.000 009 13991.23 130.21 54917.45 88888.00 2021-01-09 09:51:54.000 009 13991.05 130.36 54917.01 88888.00 2021-01-09 09:51:55.000 009 13991.06 130.03 54917.08 88888.00 2021-01-09 09:51:56.000 009 13990.96 130.04 54917.32 88888.00 2021-01-09 09:51:57.000 009 13991.48 130.64 54916.87 88888.00 2021-01-09 09:51:58.000 009 13991.13 130.12 54917.31 88888.00 2021-01-09 09:51:59.000 009 13991.11 130.11 54917.29 88888.00 2021-01-09 09:52:00.000 009 13991.32 129.98 54917.26 88888.00 2021-01-09 09:52:01.000 009 13991.48 130.16 54917.36 88888.00 2021-01-09 09:52:02.000 009 13991.18 130.66 54917.30 88888.00 2021-01-09 09:52:03.000 009 13994.30 133.08 54914.37 88888.00 2021-01-09 09:52:04.000 009 13991.06 130.14 54917.32 88888.00 2021-01-09 09:52:05.000 009 13991.11 130.12 54917.20 88888.00 2021-01-09 09:52:06.000 009 13991.22 129.92 54917.37 88888.00 2021-01-09 09:52:07.000 009 13991.30 130.15 54917.27 88888.00 2021-01-09 09:52:08.000 009 13991.22 130.12 54917.20 88888.00 2021-01-09 09:52:09.000 009 13994.09 132.85 54914.29 88888.00 2021-01-09 09:52:10.000 009 13991.12 129.83 54917.27 88888.00 2021-01-09 09:52:11.000 009 13991.43 129.92 54917.38 88888.00 2021-01-09 09:52:12.000 009 13991.28 130.03 54917.30 88888.00 2021-01-09 09:52:13.000 009 13991.50 130.09 54917.42 88888.00 2021-01-09 09:52:14.000 009 13991.62 130.01 54917.33 88888.00 2021-01-09 09:52:15.000 009 13991.10 129.90 54917.29 88888.00 2021-01-09 09:52:16.000 009 13991.46 130.09 54917.32 88888.00 2021-01-09 09:52:17.000 009 13991.20 130.05 54917.31 88888.00 2021-01-09 09:52:18.000 009 13991.15 130.02 54917.39 88888.00 2021-01-09 09:52:19.000 009 13991.16 130.07 54917.28 88888.00 2021-01-09 09:52:20.000 009 13991.09 129.97 54917.25 88888.00 2021-01-09 09:52:21.000 009 13991.15 130.04 54917.26 88888.00 2021-01-09 09:52:22.000 009 13991.19 129.92 54917.15 88888.00 2021-01-09 09:52:23.000 009 13991.18 129.98 54917.20 88888.00 2021-01-09 09:52:24.000 009 13991.48 130.06 54917.31 88888.00 2021-01-09 09:52:25.000 009 13991.01 129.74 54917.21 88888.00 2021-01-09 09:52:26.000 009 13991.03 130.19 54917.19 88888.00 2021-01-09 09:52:27.000 009 13991.46 129.68 54917.19 88888.00 2021-01-09 09:52:28.000 009 13990.92 129.96 54917.36 88888.00 2021-01-09 09:52:29.000 009 13990.89 129.89 54917.34 88888.00 2021-01-09 09:52:30.000 009 13990.97 129.81 54917.32 88888.00 2021-01-09 09:52:31.000 009 13991.09 129.90 54917.34 88888.00 2021-01-09 09:52:32.000 009 13991.08 130.12 54917.21 88888.00 2021-01-09 09:52:33.000 009 13991.20 130.17 54917.28 88888.00 2021-01-09 09:52:34.000 009 13993.87 132.85 54914.27 88888.00 2021-01-09 09:52:35.000 009 13990.89 129.75 54917.21 88888.00 2021-01-09 09:52:36.000 009 13991.22 129.86 54917.35 88888.00 2021-01-09 09:52:37.000 009 13991.24 129.79 54916.71 88888.00 2021-01-09 09:52:38.000 009 13991.04 129.85 54917.35 88888.00 2021-01-09 09:52:39.000 009 13994.12 132.79 54914.45 88888.00 2021-01-09 09:52:40.000 009 13990.81 129.73 54917.25 88888.00 2021-01-09 09:52:41.000 009 13990.81 129.87 54917.39 88888.00 2021-01-09 09:52:42.000 009 13990.98 130.37 54916.64 88888.00 2021-01-09 09:52:43.000 009 13991.25 129.92 54917.39 88888.00 2021-01-09 09:52:44.000 009 13991.27 129.87 54917.30 88888.00 2021-01-09 09:52:45.000 009 13990.79 129.74 54917.32 88888.00 2021-01-09 09:52:46.000 009 13990.97 130.08 54917.32 88888.00 2021-01-09 09:52:47.000 009 13990.91 130.44 54917.25 88888.00 2021-01-09 09:52:48.000 009 13990.90 129.97 54917.23 88888.00 2021-01-09 09:52:49.000 009 13990.79 130.02 54917.24 88888.00 2021-01-09 09:52:50.000 009 13993.30 132.93 54914.33 88888.00 2021-01-09 09:52:51.000 009 13992.60 129.59 54917.32 88888.00 2021-01-09 09:52:52.000 009 13990.80 129.85 54917.31 88888.00 2021-01-09 09:52:53.000 009 13990.79 129.80 54917.27 88888.00 2021-01-09 09:52:54.000 009 13990.78 130.12 54917.19 88888.00 2021-01-09 09:52:55.000 009 13990.95 129.74 54917.39 88888.00 2021-01-09 09:52:56.000 009 13991.40 132.81 54914.40 88888.00 2021-01-09 09:52:57.000 009 13992.31 130.21 54917.25 88888.00 2021-01-09 09:52:58.000 009 13990.97 130.10 54917.39 88888.00 2021-01-09 09:52:59.000 009 13990.87 130.11 54917.29 88888.00 2021-01-09 09:53:00.000 009 13990.66 129.88 54917.39 88888.00 2021-01-09 09:53:01.000 009 13990.79 129.85 54917.34 88888.00 2021-01-09 09:53:02.000 009 13991.36 129.74 54917.01 88888.00 2021-01-09 09:53:03.000 009 13991.06 129.82 54917.20 88888.00 2021-01-09 09:53:04.000 009 13990.97 129.92 54917.26 88888.00 2021-01-09 09:53:05.000 009 13990.91 129.65 54917.29 88888.00 2021-01-09 09:53:06.000 009 13991.12 130.00 54917.30 88888.00 2021-01-09 09:53:07.000 009 13991.38 129.85 54917.24 88888.00 2021-01-09 09:53:08.000 009 13991.08 129.89 54917.36 88888.00 2021-01-09 09:53:09.000 009 13990.89 129.71 54916.76 88888.00 2021-01-09 09:53:10.000 009 13990.92 129.55 54917.39 88888.00 2021-01-09 09:53:11.000 009 13990.89 129.83 54917.29 88888.00 2021-01-09 09:53:12.000 009 13990.94 130.24 54917.33 88888.00 2021-01-09 09:53:13.000 009 13990.84 129.54 54917.43 88888.00 2021-01-09 09:53:14.000 009 13991.03 129.98 54917.25 88888.00 2021-01-09 09:53:15.000 009 13990.91 129.60 54917.41 88888.00 2021-01-09 09:53:16.000 009 13990.82 129.60 54917.06 88888.00 2021-01-09 09:53:17.000 009 13990.91 130.14 54917.23 88888.00 2021-01-09 09:53:18.000 009 13990.86 129.54 54917.44 88888.00 2021-01-09 09:53:19.000 009 13991.14 129.84 54917.26 88888.00 2021-01-09 09:53:20.000 009 13990.95 130.04 54917.33 88888.00 2021-01-09 09:53:21.000 009 13993.71 132.57 54914.50 88888.00 2021-01-09 09:53:22.000 009 13991.02 130.05 54917.28 88888.00 2021-01-09 09:53:23.000 009 13991.18 129.64 54917.44 88888.00 2021-01-09 09:53:24.000 009 13990.93 129.40 54917.38 88888.00 2021-01-09 09:53:25.000 009 13991.05 129.38 54917.35 88888.00 2021-01-09 09:53:26.000 009 13992.55 132.23 54914.42 88888.00 2021-01-09 09:53:27.000 009 13990.87 129.87 54917.51 88888.00 2021-01-09 09:53:28.000 009 13991.25 129.30 54917.33 88888.00 2021-01-09 09:53:29.000 009 13991.02 129.68 54917.45 88888.00 2021-01-09 09:53:30.000 009 13990.90 129.45 54917.47 88888.00 2021-01-09 09:53:31.000 009 13990.82 129.32 54917.46 88888.00 2021-01-09 09:53:32.000 009 13990.87 129.84 54917.37 88888.00 2021-01-09 09:53:33.000 009 13991.02 129.34 54917.15 88888.00 2021-01-09 09:53:34.000 009 13990.92 129.24 54917.13 88888.00 2021-01-09 09:53:35.000 009 13990.90 129.09 54917.29 88888.00 2021-01-09 09:53:36.000 009 13990.82 129.53 54917.33 88888.00 2021-01-09 09:53:37.000 009 13990.89 129.21 54917.29 88888.00 2021-01-09 09:53:38.000 009 13991.18 129.31 54917.39 88888.00 2021-01-09 09:53:39.000 009 13991.12 131.30 54913.59 88888.00 2021-01-09 09:53:40.000 009 13993.67 132.29 54917.34 88888.00 2021-01-09 09:53:41.000 009 13991.06 129.23 54917.41 88888.00 2021-01-09 09:53:42.000 009 13990.73 129.22 54917.35 88888.00 2021-01-09 09:53:43.000 009 13990.78 129.23 54917.40 88888.00 2021-01-09 09:53:44.000 009 13990.76 129.17 54917.39 88888.00 2021-01-09 09:53:45.000 009 13993.42 132.17 54914.47 88888.00 2021-01-09 09:53:46.000 009 13991.09 129.14 54917.51 88888.00 2021-01-09 09:53:47.000 009 13990.62 129.15 54917.24 88888.00 2021-01-09 09:53:48.000 009 13991.04 129.09 54917.31 88888.00 2021-01-09 09:53:49.000 009 13991.40 129.23 54917.20 88888.00 2021-01-09 09:53:50.000 009 13990.62 129.15 54917.32 88888.00 2021-01-09 09:53:51.000 009 13990.88 128.88 54917.33 88888.00 2021-01-09 09:53:52.000 009 13990.66 129.43 54917.32 88888.00 2021-01-09 09:53:53.000 009 13990.72 129.16 54917.26 88888.00 2021-01-09 09:53:54.000 009 13990.79 129.04 54917.29 88888.00 2021-01-09 09:53:55.000 009 13990.48 129.01 54917.60 88888.00 2021-01-09 09:53:56.000 009 13990.97 129.08 54917.45 88888.00 2021-01-09 09:53:57.000 009 13990.53 129.10 54916.93 88888.00 2021-01-09 09:53:58.000 009 13990.66 129.15 54917.02 88888.00 2021-01-09 09:53:59.000 009 13991.09 128.99 54917.33 88888.00 2021-01-09 09:54:00.000 009 13990.66 129.16 54917.55 88888.00 2021-01-09 09:54:01.000 009 13990.58 129.04 54917.45 88888.00 2021-01-09 09:54:02.000 009 13990.57 129.02 54917.36 88888.00 2021-01-09 09:54:03.000 009 13990.56 128.98 54917.48 88888.00 2021-01-09 09:54:04.000 009 13990.78 129.07 54917.39 88888.00 2021-01-09 09:54:05.000 009 13990.66 129.32 54917.55 88888.00 2021-01-09 09:54:06.000 009 13990.54 129.06 54917.34 88888.00 2021-01-09 09:54:07.000 009 13990.49 129.20 54917.28 88888.00 2021-01-09 09:54:08.000 009 13990.87 129.60 54917.45 88888.00 2021-01-09 09:54:09.000 009 13990.79 129.13 54917.36 88888.00 2021-01-09 09:54:10.000 009 13992.18 131.83 54914.55 88888.00 2021-01-09 09:54:11.000 009 13991.91 129.19 54917.16 88888.00 2021-01-09 09:54:12.000 009 13990.50 128.90 54917.37 88888.00 2021-01-09 09:54:13.000 009 13990.60 129.06 54917.20 88888.00 2021-01-09 09:54:14.000 009 13990.69 129.23 54917.40 88888.00 2021-01-09 09:54:15.000 009 13990.82 129.01 54917.26 88888.00 2021-01-09 09:54:16.000 009 13993.51 131.83 54914.44 88888.00 2021-01-09 09:54:17.000 009 13990.66 129.27 54917.28 88888.00 2021-01-09 09:54:18.000 009 13990.64 129.42 54917.40 88888.00 2021-01-09 09:54:19.000 009 13991.14 133.13 54914.43 88888.00 2021-01-09 09:54:20.000 009 13993.55 130.48 54917.48 88888.00 2021-01-09 09:54:21.000 009 13990.86 128.95 54917.56 88888.00 2021-01-09 09:54:22.000 009 13990.63 129.02 54916.79 88888.00 2021-01-09 09:54:23.000 009 13990.79 129.01 54917.47 88888.00 2021-01-09 09:54:24.000 009 13991.10 129.09 54917.45 88888.00 2021-01-09 09:54:25.000 009 13993.89 131.92 54914.48 88888.00 2021-01-09 09:54:26.000 009 13990.60 129.08 54917.73 88888.00 2021-01-09 09:54:27.000 009 13991.03 128.91 54916.92 88888.00 2021-01-09 09:54:28.000 009 13990.74 129.43 54917.49 88888.00 2021-01-09 09:54:29.000 009 13991.35 129.10 54917.42 88888.00 2021-01-09 09:54:30.000 009 13991.37 129.17 54917.41 88888.00 2021-01-09 09:54:31.000 009 13990.81 128.97 54917.13 88888.00 2021-01-09 09:54:32.000 009 13991.12 128.92 54917.34 88888.00 2021-01-09 09:54:33.000 009 13990.70 129.10 54917.40 88888.00 2021-01-09 09:54:34.000 009 13991.29 129.07 54917.42 88888.00 2021-01-09 09:54:35.000 009 13991.02 129.09 54917.34 88888.00 2021-01-09 09:54:36.000 009 13990.77 128.74 54917.34 88888.00 2021-01-09 09:54:37.000 009 13990.81 129.35 54917.52 88888.00 2021-01-09 09:54:38.000 009 13990.76 129.11 54917.25 88888.00 2021-01-09 09:54:39.000 009 13990.78 129.10 54917.48 88888.00 2021-01-09 09:54:40.000 009 13990.83 129.11 54917.63 88888.00 2021-01-09 09:54:41.000 009 13990.71 128.87 54917.52 88888.00 2021-01-09 09:54:42.000 009 13990.72 128.78 54917.67 88888.00 2021-01-09 09:54:43.000 009 13990.98 129.01 54917.51 88888.00 2021-01-09 09:54:44.000 009 13990.78 128.84 54917.45 88888.00 2021-01-09 09:54:45.000 009 13990.72 128.86 54917.66 88888.00 2021-01-09 09:54:46.000 009 13991.10 128.82 54917.70 88888.00 2021-01-09 09:54:47.000 009 13990.75 129.08 54917.38 88888.00 2021-01-09 09:54:48.000 009 13990.72 128.91 54917.24 88888.00 2021-01-09 09:54:49.000 009 13990.60 129.03 54917.42 88888.00 2021-01-09 09:54:50.000 009 13993.08 132.17 54914.58 88888.00 2021-01-09 09:54:51.000 009 13991.16 129.09 54917.62 88888.00 2021-01-09 09:54:52.000 009 13990.55 128.84 54917.58 88888.00 2021-01-09 09:54:53.000 009 13991.01 128.87 54917.46 88888.00 2021-01-09 09:54:54.000 009 13991.19 128.72 54917.42 88888.00 2021-01-09 09:54:55.000 009 13990.66 128.88 54917.64 88888.00 2021-01-09 09:54:56.000 009 13990.89 132.05 54914.22 88888.00 2021-01-09 09:54:57.000 009 13992.84 128.99 54917.47 88888.00 2021-01-09 09:54:58.000 009 13990.53 128.87 54917.57 88888.00 2021-01-09 09:54:59.000 009 13990.59 128.90 54917.47 88888.00 2021-01-09 09:55:00.000 009 13990.97 129.04 54917.57 88888.00 2021-01-09 09:55:01.000 009 13990.69 129.05 54917.39 88888.00 2021-01-09 09:55:02.000 009 13990.76 128.87 54917.50 88888.00 2021-01-09 09:55:03.000 009 13990.92 128.94 54917.49 88888.00 2021-01-09 09:55:04.000 009 13990.73 129.54 54917.56 88888.00 2021-01-09 09:55:05.000 009 13990.66 128.81 54917.46 88888.00 2021-01-09 09:55:06.000 009 13991.03 128.86 54917.49 88888.00 2021-01-09 09:55:07.000 009 13993.53 131.89 54914.43 88888.00 2021-01-09 09:55:08.000 009 13990.51 129.04 54917.14 88888.00 2021-01-09 09:55:09.000 009 13990.97 128.93 54917.48 88888.00 2021-01-09 09:55:10.000 009 13990.53 129.02 54917.44 88888.00 2021-01-09 09:55:11.000 009 13990.99 128.92 54917.31 88888.00 2021-01-09 09:55:12.000 009 13993.21 131.94 54914.54 88888.00 2021-01-09 09:55:13.000 009 13990.66 128.92 54917.38 88888.00 2021-01-09 09:55:14.000 009 13990.61 128.95 54917.37 88888.00 2021-01-09 09:55:15.000 009 13990.62 129.04 54917.46 88888.00 2021-01-09 09:55:16.000 009 13991.00 128.89 54917.51 88888.00 2021-01-09 09:55:17.000 009 13990.48 131.92 54914.37 88888.00 2021-01-09 09:55:18.000 009 13992.64 128.87 54917.41 88888.00 2021-01-09 09:55:19.000 009 13990.64 128.85 54917.33 88888.00 2021-01-09 09:55:20.000 009 13990.75 128.84 54917.51 88888.00 2021-01-09 09:55:21.000 009 13990.57 128.98 54917.16 88888.00 2021-01-09 09:55:22.000 009 13990.44 128.85 54917.54 88888.00 2021-01-09 09:55:23.000 009 13990.78 128.97 54917.54 88888.00 2021-01-09 09:55:24.000 009 13990.55 128.94 54917.49 88888.00 2021-01-09 09:55:25.000 009 13990.78 128.87 54917.46 88888.00 2021-01-09 09:55:26.000 009 13991.02 128.97 54917.83 88888.00 2021-01-09 09:55:27.000 009 13990.55 128.74 54917.48 88888.00 2021-01-09 09:55:28.000 009 13990.68 129.06 54917.25 88888.00 2021-01-09 09:55:29.000 009 13991.23 128.92 54917.40 88888.00 2021-01-09 09:55:30.000 009 13990.70 128.79 54917.38 88888.00 2021-01-09 09:55:31.000 009 13990.29 128.79 54917.60 88888.00 2021-01-09 09:55:32.000 009 13990.48 128.74 54917.70 88888.00 2021-01-09 09:55:33.000 009 13993.36 131.58 54914.31 88888.00 2021-01-09 09:55:34.000 009 13990.46 128.79 54917.57 88888.00 2021-01-09 09:55:35.000 009 13990.75 128.66 54917.57 88888.00 2021-01-09 09:55:36.000 009 13990.89 128.75 54917.56 88888.00 2021-01-09 09:55:37.000 009 13990.47 128.67 54917.42 88888.00 2021-01-09 09:55:38.000 009 13993.55 131.74 54914.62 88888.00 2021-01-09 09:55:39.000 009 13992.15 128.79 54917.43 88888.00 2021-01-09 09:55:40.000 009 13990.65 128.59 54917.64 88888.00 2021-01-09 09:55:41.000 009 13990.71 128.66 54917.28 88888.00 2021-01-09 09:55:42.000 009 13990.72 128.57 54917.51 88888.00 2021-01-09 09:55:43.000 009 13993.45 131.52 54914.44 88888.00 2021-01-09 09:55:44.000 009 13990.62 128.75 54917.39 88888.00 2021-01-09 09:55:45.000 009 13990.51 128.61 54917.26 88888.00 2021-01-09 09:55:46.000 009 13990.92 128.64 54917.18 88888.00 2021-01-09 09:55:47.000 009 13990.66 128.63 54917.54 88888.00 2021-01-09 09:55:48.000 009 13990.91 131.65 54914.58 88888.00 2021-01-09 09:55:49.000 009 13991.92 128.87 54917.51 88888.00 2021-01-09 09:55:50.000 009 13990.81 128.64 54917.49 88888.00 2021-01-09 09:55:51.000 009 13990.97 128.59 54917.51 88888.00 2021-01-09 09:55:52.000 009 13990.50 128.55 54917.51 88888.00 2021-01-09 09:55:53.000 009 13990.27 128.42 54917.63 88888.00 2021-01-09 09:55:54.000 009 13990.50 128.60 54917.49 88888.00 2021-01-09 09:55:55.000 009 13990.32 128.54 54917.55 88888.00 2021-01-09 09:55:56.000 009 13990.48 128.44 54917.55 88888.00 2021-01-09 09:55:57.000 009 13990.92 128.27 54917.56 88888.00 2021-01-09 09:55:58.000 009 13990.66 128.34 54917.49 88888.00 2021-01-09 09:55:59.000 009 13990.57 128.44 54917.47 88888.00 2021-01-09 09:56:00.000 009 13990.78 128.64 54917.37 88888.00 2021-01-09 09:56:01.000 009 13991.07 128.78 54917.51 88888.00 2021-01-09 09:56:02.000 009 13990.37 128.21 54916.94 88888.00 2021-01-09 09:56:03.000 009 13990.47 128.33 54917.54 88888.00 2021-01-09 09:56:04.000 009 13990.41 128.43 54916.88 88888.00 2021-01-09 09:56:05.000 009 13994.94 131.32 54914.47 88888.00 2021-01-09 09:56:06.000 009 13991.81 128.35 54917.39 88888.00 2021-01-09 09:56:07.000 009 13990.57 128.28 54916.98 88888.00 2021-01-09 09:56:08.000 009 13990.61 128.15 54917.64 88888.00 2021-01-09 09:56:09.000 009 13990.56 128.44 54917.52 88888.00 2021-01-09 09:56:10.000 009 13990.42 128.31 54917.36 88888.00 2021-01-09 09:56:11.000 009 13993.45 131.24 54914.30 88888.00 2021-01-09 09:56:12.000 009 13990.54 128.22 54917.39 88888.00 2021-01-09 09:56:13.000 009 13990.85 128.24 54917.55 88888.00 2021-01-09 09:56:14.000 009 13990.38 128.09 54917.52 88888.00 2021-01-09 09:56:15.000 009 13990.81 128.25 54917.32 88888.00 2021-01-09 09:56:16.000 009 13990.46 128.79 54917.33 88888.00 2021-01-09 09:56:17.000 009 13990.63 128.16 54917.64 88888.00 2021-01-09 09:56:18.000 009 13990.92 128.25 54917.51 88888.00 2021-01-09 09:56:19.000 009 13993.43 131.20 54914.51 88888.00 2021-01-09 09:56:20.000 009 13990.53 128.41 54917.57 88888.00 2021-01-09 09:56:21.000 009 13991.18 128.74 54917.31 88888.00 2021-01-09 09:56:22.000 009 13990.59 128.09 54917.60 88888.00 2021-01-09 09:56:23.000 009 13990.57 128.15 54917.47 88888.00 2021-01-09 09:56:24.000 009 13990.67 128.00 54917.50 88888.00 2021-01-09 09:56:25.000 009 13990.69 128.41 54917.33 88888.00 2021-01-09 09:56:26.000 009 13990.72 128.19 54917.55 88888.00 2021-01-09 09:56:27.000 009 13990.90 128.16 54917.43 88888.00 2021-01-09 09:56:28.000 009 13990.72 128.14 54917.59 88888.00 2021-01-09 09:56:29.000 009 13990.65 128.24 54917.14 88888.00 2021-01-09 09:56:30.000 009 13990.74 128.13 54917.63 88888.00 2021-01-09 09:56:31.000 009 13990.74 128.18 54917.60 88888.00 2021-01-09 09:56:32.000 009 13990.91 128.22 54917.49 88888.00 2021-01-09 09:56:33.000 009 13990.65 128.26 54917.59 88888.00 2021-01-09 09:56:34.000 009 13990.54 128.11 54917.20 88888.00 2021-01-09 09:56:35.000 009 13990.56 128.20 54917.54 88888.00 2021-01-09 09:56:36.000 009 13991.29 128.27 54917.48 88888.00 2021-01-09 09:56:37.000 009 13990.95 128.22 54917.26 88888.00 2021-01-09 09:56:38.000 009 13990.73 128.17 54917.51 88888.00 2021-01-09 09:56:39.000 009 13990.57 127.97 54914.65 88888.00 2021-01-09 09:56:40.000 009 13993.63 130.46 54917.26 88888.00 2021-01-09 09:56:41.000 009 13990.59 128.20 54917.50 88888.00 2021-01-09 09:56:42.000 009 13990.91 128.16 54917.32 88888.00 2021-01-09 09:56:43.000 009 13990.74 128.06 54917.64 88888.00 2021-01-09 09:56:44.000 009 13990.66 127.99 54917.59 88888.00 2021-01-09 09:56:45.000 009 13993.97 131.13 54914.33 88888.00 2021-01-09 09:56:46.000 009 13990.81 128.29 54917.51 88888.00 2021-01-09 09:56:47.000 009 13990.51 128.09 54917.64 88888.00 2021-01-09 09:56:48.000 009 13990.84 128.04 54917.69 88888.00 2021-01-09 09:56:49.000 009 13990.92 128.02 54917.64 88888.00 2021-01-09 09:56:50.000 009 13991.09 128.16 54917.14 88888.00 2021-01-09 09:56:51.000 009 13991.22 128.19 54917.63 88888.00 2021-01-09 09:56:52.000 009 13993.49 131.11 54914.75 88888.00 2021-01-09 09:56:53.000 009 13990.77 128.47 54917.77 88888.00 2021-01-09 09:56:54.000 009 13990.76 128.03 54917.66 88888.00 2021-01-09 09:56:55.000 009 13990.83 128.06 54917.60 88888.00 2021-01-09 09:56:56.000 009 13990.60 128.24 54917.57 88888.00 2021-01-09 09:56:57.000 009 13993.62 131.11 54914.71 88888.00 2021-01-09 09:56:58.000 009 13991.18 128.09 54917.66 88888.00 2021-01-09 09:56:59.000 009 13991.03 128.24 54917.78 88888.00 2021-01-09 09:57:00.000 009 13990.69 127.98 54917.64 88888.00 2021-01-09 09:57:01.000 009 13991.35 128.15 54917.68 88888.00 2021-01-09 09:57:02.000 009 13990.73 127.94 54917.57 88888.00 2021-01-09 09:57:03.000 009 13990.81 128.06 54917.62 88888.00 2021-01-09 09:57:04.000 009 13990.90 127.97 54917.67 88888.00 2021-01-09 09:57:05.000 009 13990.67 128.19 54917.57 88888.00 2021-01-09 09:57:06.000 009 13991.04 128.16 54917.64 88888.00 2021-01-09 09:57:07.000 009 13991.24 128.11 54917.64 88888.00 2021-01-09 09:57:08.000 009 13990.81 128.04 54917.63 88888.00 2021-01-09 09:57:09.000 009 13990.93 127.99 54917.65 88888.00 2021-01-09 09:57:10.000 009 13991.01 128.02 54917.27 88888.00 2021-01-09 09:57:11.000 009 13990.95 128.11 54917.70 88888.00 2021-01-09 09:57:12.000 009 13991.20 127.90 54917.69 88888.00 2021-01-09 09:57:13.000 009 13990.99 128.04 54917.73 88888.00 2021-01-09 09:57:14.000 009 13990.78 127.96 54917.81 88888.00 2021-01-09 09:57:15.000 009 13990.78 128.33 54917.41 88888.00 2021-01-09 09:57:16.000 009 13990.82 128.04 54917.50 88888.00 2021-01-09 09:57:17.000 009 13990.73 128.34 54917.83 88888.00 2021-01-09 09:57:18.000 009 13991.29 127.97 54917.67 88888.00 2021-01-09 09:57:19.000 009 13990.91 128.04 54917.34 88888.00 2021-01-09 09:57:20.000 009 13990.95 128.07 54917.86 88888.00 2021-01-09 09:57:21.000 009 13990.91 128.04 54917.66 88888.00 2021-01-09 09:57:22.000 009 13990.77 128.05 54915.05 88888.00 2021-01-09 09:57:23.000 009 13994.24 130.73 54917.59 88888.00 2021-01-09 09:57:24.000 009 13990.88 127.90 54917.47 88888.00 2021-01-09 09:57:25.000 009 13990.89 128.23 54917.34 88888.00 2021-01-09 09:57:26.000 009 13991.18 128.66 54917.63 88888.00 2021-01-09 09:57:27.000 009 13991.04 127.98 54917.58 88888.00 2021-01-09 09:57:28.000 009 13993.79 130.93 54914.76 88888.00 2021-01-09 09:57:29.000 009 13990.80 127.75 54917.88 88888.00 2021-01-09 09:57:30.000 009 13990.96 128.02 54917.64 88888.00 2021-01-09 09:57:31.000 009 13991.34 128.11 54917.23 88888.00 2021-01-09 09:57:32.000 009 13991.01 128.17 54917.76 88888.00 2021-01-09 09:57:33.000 009 13991.01 128.00 54917.58 88888.00 2021-01-09 09:57:34.000 009 13990.96 127.78 54917.80 88888.00 2021-01-09 09:57:35.000 009 13990.97 127.90 54917.76 88888.00 2021-01-09 09:57:36.000 009 13991.00 128.56 54917.60 88888.00 2021-01-09 09:57:37.000 009 13990.91 127.94 54917.64 88888.00 2021-01-09 09:57:38.000 009 13991.35 127.96 54917.69 88888.00 2021-01-09 09:57:39.000 009 13990.83 127.81 54917.83 88888.00 2021-01-09 09:57:40.000 009 13991.24 127.89 54915.56 88888.00 2021-01-09 09:57:41.000 009 13993.86 130.92 54914.77 88888.00 2021-01-09 09:57:42.000 009 13991.19 127.89 54917.71 88888.00 2021-01-09 09:57:43.000 009 13991.48 127.98 54917.78 88888.00 2021-01-09 09:57:44.000 009 13991.07 127.81 54917.92 88888.00 2021-01-09 09:57:45.000 009 13990.94 127.90 54917.89 88888.00 2021-01-09 09:57:46.000 009 13990.74 131.17 54914.81 88888.00 2021-01-09 09:57:47.000 009 13992.61 127.90 54917.90 88888.00 2021-01-09 09:57:48.000 009 13991.04 127.97 54917.75 88888.00 2021-01-09 09:57:49.000 009 13991.31 127.81 54917.89 88888.00 2021-01-09 09:57:50.000 009 13991.00 127.72 54917.82 88888.00 2021-01-09 09:57:51.000 009 13991.28 127.92 54917.63 88888.00 2021-01-09 09:57:52.000 009 13991.24 127.88 54917.79 88888.00 2021-01-09 09:57:53.000 009 13991.14 127.90 54917.70 88888.00 2021-01-09 09:57:54.000 009 13990.99 127.87 54917.85 88888.00 2021-01-09 09:57:55.000 009 13990.89 127.90 54917.89 88888.00 2021-01-09 09:57:56.000 009 13991.02 127.88 54917.72 88888.00 2021-01-09 09:57:57.000 009 13990.85 128.01 54917.56 88888.00 2021-01-09 09:57:58.000 009 13991.00 127.70 54917.80 88888.00 2021-01-09 09:57:59.000 009 13990.90 127.68 54917.80 88888.00 2021-01-09 09:58:00.000 009 13991.22 127.65 54917.75 88888.00 2021-01-09 09:58:01.000 009 13990.78 128.06 54917.70 88888.00 2021-01-09 09:58:02.000 009 13990.69 127.79 54917.76 88888.00 2021-01-09 09:58:03.000 009 13991.00 128.02 54917.75 88888.00 2021-01-09 09:58:04.000 009 13990.87 127.74 54917.64 88888.00 2021-01-09 09:58:05.000 009 13990.72 127.71 54917.67 88888.00 2021-01-09 09:58:06.000 009 13990.81 127.36 54917.69 88888.00 2021-01-09 09:58:07.000 009 13990.98 127.80 54917.61 88888.00 2021-01-09 09:58:08.000 009 13990.95 127.78 54917.73 88888.00 2021-01-09 09:58:09.000 009 13990.79 127.72 54917.75 88888.00 2021-01-09 09:58:10.000 009 13990.83 127.56 54917.79 88888.00 2021-01-09 09:58:11.000 009 13990.65 129.41 54914.74 88888.00 2021-01-09 09:58:12.000 009 13993.91 128.20 54917.76 88888.00 2021-01-09 09:58:13.000 009 13990.94 127.91 54917.66 88888.00 2021-01-09 09:58:14.000 009 13990.65 127.82 54917.76 88888.00 2021-01-09 09:58:15.000 009 13990.90 127.81 54917.75 88888.00 2021-01-09 09:58:16.000 009 13990.78 127.74 54917.64 88888.00 2021-01-09 09:58:17.000 009 13991.00 130.77 54914.83 88888.00 2021-01-09 09:58:18.000 009 13992.80 127.88 54917.70 88888.00 2021-01-09 09:58:19.000 009 13990.91 127.72 54917.88 88888.00 2021-01-09 09:58:20.000 009 13991.05 127.78 54917.76 88888.00 2021-01-09 09:58:21.000 009 13990.78 127.96 54917.59 88888.00 2021-01-09 09:58:22.000 009 13990.71 127.82 54917.63 88888.00 2021-01-09 09:58:23.000 009 13990.79 127.81 54917.70 88888.00 2021-01-09 09:58:24.000 009 13990.78 127.91 54917.73 88888.00 2021-01-09 09:58:25.000 009 13990.70 127.80 54917.79 88888.00 2021-01-09 09:58:26.000 009 13990.54 127.84 54917.64 88888.00 2021-01-09 09:58:27.000 009 13991.09 127.84 54917.94 88888.00 2021-01-09 09:58:28.000 009 13991.33 127.86 54917.63 88888.00 2021-01-09 09:58:29.000 009 13990.49 127.90 54917.78 88888.00 2021-01-09 09:58:30.000 009 13993.92 130.92 54914.58 88888.00 2021-01-09 09:58:31.000 009 13990.89 127.75 54917.55 88888.00 2021-01-09 09:58:32.000 009 13990.97 127.74 54917.64 88888.00 2021-01-09 09:58:33.000 009 13991.14 128.01 54917.64 88888.00 2021-01-09 09:58:34.000 009 13990.98 127.84 54917.74 88888.00 2021-01-09 09:58:35.000 009 13990.90 127.96 54917.70 88888.00 2021-01-09 09:58:36.000 009 13992.29 130.97 54914.70 88888.00 2021-01-09 09:58:37.000 009 13990.84 127.93 54917.57 88888.00 2021-01-09 09:58:38.000 009 13991.10 128.07 54917.60 88888.00 2021-01-09 09:58:39.000 009 13990.92 128.01 54917.74 88888.00 2021-01-09 09:58:40.000 009 13991.08 128.21 54917.52 88888.00 2021-01-09 09:58:41.000 009 13990.63 127.92 54917.57 88888.00 2021-01-09 09:58:42.000 009 13991.00 128.01 54917.67 88888.00 2021-01-09 09:58:43.000 009 13990.63 128.04 54917.08 88888.00 2021-01-09 09:58:44.000 009 13990.98 128.01 54917.76 88888.00 2021-01-09 09:58:45.000 009 13990.63 127.97 54917.56 88888.00 2021-01-09 09:58:46.000 009 13991.10 127.88 54917.53 88888.00 2021-01-09 09:58:47.000 009 13990.78 127.93 54917.31 88888.00 2021-01-09 09:58:48.000 009 13991.09 127.90 54917.58 88888.00 2021-01-09 09:58:49.000 009 13990.82 127.89 54917.55 88888.00 2021-01-09 09:58:50.000 009 13990.75 127.93 54917.62 88888.00 2021-01-09 09:58:51.000 009 13991.14 127.68 54917.81 88888.00 2021-01-09 09:58:52.000 009 13991.12 127.59 54917.70 88888.00 2021-01-09 09:58:53.000 009 13990.88 127.62 54918.06 88888.00 2021-01-09 09:58:54.000 009 13991.16 127.88 54917.71 88888.00 2021-01-09 09:58:55.000 009 13990.82 127.77 54917.66 88888.00 2021-01-09 09:58:56.000 009 13990.97 127.71 54917.71 88888.00 2021-01-09 09:58:57.000 009 13990.85 127.71 54917.72 88888.00 2021-01-09 09:58:58.000 009 13990.95 127.86 54917.63 88888.00 2021-01-09 09:58:59.000 009 13991.04 127.75 54917.73 88888.00 2021-01-09 09:59:00.000 009 13991.24 127.46 54917.68 88888.00 2021-01-09 09:59:01.000 009 13993.39 130.55 54914.92 88888.00 2021-01-09 09:59:02.000 009 13990.94 127.59 54917.83 88888.00 2021-01-09 09:59:03.000 009 13991.37 127.64 54917.73 88888.00 2021-01-09 09:59:04.000 009 13990.90 127.57 54917.57 88888.00 2021-01-09 09:59:05.000 009 13990.67 127.59 54917.69 88888.00 2021-01-09 09:59:06.000 009 13993.71 130.48 54914.66 88888.00 2021-01-09 09:59:07.000 009 13991.14 127.65 54917.72 88888.00 2021-01-09 09:59:08.000 009 13990.83 128.03 54917.65 88888.00 2021-01-09 09:59:09.000 009 13990.91 127.59 54917.58 88888.00 2021-01-09 09:59:10.000 009 13990.89 127.52 54917.64 88888.00 2021-01-09 09:59:11.000 009 13993.70 130.43 54914.78 88888.00 2021-01-09 09:59:12.000 009 13990.84 127.83 54917.42 88888.00 2021-01-09 09:59:13.000 009 13990.91 127.46 54917.57 88888.00 2021-01-09 09:59:14.000 009 13990.86 127.47 54917.68 88888.00 2021-01-09 09:59:15.000 009 13991.22 127.51 54917.78 88888.00 2021-01-09 09:59:16.000 009 13990.85 127.63 54917.83 88888.00 2021-01-09 09:59:17.000 009 13993.44 130.54 54914.58 88888.00 2021-01-09 09:59:18.000 009 13991.25 127.53 54917.57 88888.00 2021-01-09 09:59:19.000 009 13990.93 127.50 54917.64 88888.00 2021-01-09 09:59:20.000 009 13991.16 127.59 54917.59 88888.00 2021-01-09 09:59:21.000 009 13990.87 127.64 54917.57 88888.00 2021-01-09 09:59:22.000 009 13991.12 127.48 54917.72 88888.00 2021-01-09 09:59:23.000 009 13990.43 127.64 54917.53 88888.00 2021-01-09 09:59:24.000 009 13990.99 127.50 54917.67 88888.00 2021-01-09 09:59:25.000 009 13991.16 127.59 54917.65 88888.00 2021-01-09 09:59:26.000 009 13990.84 127.57 54917.70 88888.00 2021-01-09 09:59:27.000 009 13990.59 127.44 54917.60 88888.00 2021-01-09 09:59:28.000 009 13990.80 127.87 54917.58 88888.00 2021-01-09 09:59:29.000 009 13990.72 127.46 54917.52 88888.00 2021-01-09 09:59:30.000 009 13991.20 127.53 54917.74 88888.00 2021-01-09 09:59:31.000 009 13990.65 127.53 54917.45 88888.00 2021-01-09 09:59:32.000 009 13990.73 127.36 54917.67 88888.00 2021-01-09 09:59:33.000 009 13991.16 127.40 54917.33 88888.00 2021-01-09 09:59:34.000 009 13990.84 127.40 54917.64 88888.00 2021-01-09 09:59:35.000 009 13990.94 127.50 54917.59 88888.00 2021-01-09 09:59:36.000 009 13990.61 127.39 54917.70 88888.00 2021-01-09 09:59:37.000 009 13993.51 130.47 54914.74 88888.00 2021-01-09 09:59:38.000 009 13990.78 127.40 54917.51 88888.00 2021-01-09 09:59:39.000 009 13990.63 127.54 54917.66 88888.00 2021-01-09 09:59:40.000 009 13990.76 127.52 54917.56 88888.00 2021-01-09 09:59:41.000 009 13990.53 127.40 54917.64 88888.00 2021-01-09 09:59:42.000 009 13993.46 130.35 54914.73 88888.00 2021-01-09 09:59:43.000 009 13991.03 127.65 54917.49 88888.00 2021-01-09 09:59:44.000 009 13990.57 127.72 54917.65 88888.00 2021-01-09 09:59:45.000 009 13991.15 127.56 54917.46 88888.00 2021-01-09 09:59:46.000 009 13990.70 127.29 54917.69 88888.00 2021-01-09 09:59:47.000 009 13993.38 130.26 54914.66 88888.00 2021-01-09 09:59:48.000 009 13990.52 127.61 54917.47 88888.00 2021-01-09 09:59:49.000 009 13991.12 127.48 54917.46 88888.00 2021-01-09 09:59:50.000 009 13991.20 127.93 54917.47 88888.00 2021-01-09 09:59:51.000 009 13990.59 127.38 54917.66 88888.00 2021-01-09 09:59:52.000 009 13990.64 127.38 54917.40 88888.00 2021-01-09 09:59:53.000 009 13990.76 127.54 54917.51 88888.00 2021-01-09 09:59:54.000 009 13990.60 127.49 54917.59 88888.00 2021-01-09 09:59:55.000 009 13991.29 127.31 54917.62 88888.00 2021-01-09 09:59:56.000 009 13990.63 127.36 54917.70 88888.00 2021-01-09 09:59:57.000 009 13990.66 127.36 54917.72 88888.00 2021-01-09 09:59:58.000 009 13990.75 127.46 54917.55 88888.00 2021-01-09 09:59:59.000 009 13993.65 130.36 54914.62 88888.00 2021-01-09 10:00:00.000 009 13990.99 127.38 54917.55 88888.00 2021-01-09 10:00:01.000 009 13990.79 127.31 54917.69 88888.00 2021-01-09 10:00:02.000 009 13990.96 127.39 54917.74 88888.00 2021-01-09 10:00:03.000 009 13991.03 127.31 54917.45 88888.00 2021-01-09 10:00:04.000 009 13991.51 130.30 54914.68 88888.00 2021-01-09 10:00:05.000 009 13992.80 127.34 54917.57 88888.00 2021-01-09 10:00:06.000 009 13990.90 127.34 54917.77 88888.00 2021-01-09 10:00:07.000 009 13990.86 127.30 54917.52 88888.00 2021-01-09 10:00:08.000 009 13990.63 127.33 54917.52 88888.00 2021-01-09 10:00:09.000 009 13991.10 127.24 54917.59 88888.00 2021-01-09 10:00:10.000 009 13990.85 127.21 54917.63 88888.00 2021-01-09 10:00:11.000 009 13990.83 127.31 54917.51 88888.00 2021-01-09 10:00:12.000 009 13990.87 127.16 54917.32 88888.00 2021-01-09 10:00:13.000 009 13990.70 127.29 54917.48 88888.00 2021-01-09 10:00:14.000 009 13990.80 127.11 54917.47 88888.00 2021-01-09 10:00:15.000 009 13990.92 127.68 54917.59 88888.00 2021-01-09 10:00:16.000 009 13991.03 127.09 54917.57 88888.00 2021-01-09 10:00:17.000 009 13991.20 127.19 54917.57 88888.00 2021-01-09 10:00:18.000 009 13990.66 126.95 54917.54 88888.00 2021-01-09 10:00:19.000 009 13991.09 127.08 54917.72 88888.00 2021-01-09 10:00:20.000 009 13990.99 127.15 54917.70 88888.00 2021-01-09 10:00:21.000 009 13991.16 127.04 54917.70 88888.00 2021-01-09 10:00:22.000 009 13990.94 127.14 54917.70 88888.00 2021-01-09 10:00:23.000 009 13990.74 126.93 54917.63 88888.00 2021-01-09 10:00:24.000 009 13991.18 127.05 54917.61 88888.00 2021-01-09 10:00:25.000 009 13990.94 127.11 54917.79 88888.00 2021-01-09 10:00:26.000 009 13991.08 127.06 54917.63 88888.00 2021-01-09 10:00:27.000 009 13991.32 126.94 54917.79 88888.00 2021-01-09 10:00:28.000 009 13990.83 127.01 54917.57 88888.00 2021-01-09 10:00:29.000 009 13991.01 127.02 54917.80 88888.00 2021-01-09 10:00:30.000 009 13993.90 129.78 54915.81 88888.00 2021-01-09 10:00:31.000 009 13991.01 127.02 54917.74 88888.00 2021-01-09 10:00:32.000 009 13991.47 127.53 54917.30 88888.00 2021-01-09 10:00:33.000 009 13991.28 127.34 54917.23 88888.00 2021-01-09 10:00:34.000 009 13991.38 127.53 54917.26 88888.00 2021-01-09 10:00:35.000 009 13994.14 130.42 54914.34 88888.00 2021-01-09 10:00:36.000 009 13991.26 127.39 54917.32 88888.00 2021-01-09 10:00:37.000 009 13991.29 127.47 54917.41 88888.00 2021-01-09 10:00:38.000 009 13991.30 127.32 54917.22 88888.00 2021-01-09 10:00:39.000 009 13991.42 127.32 54917.21 88888.00 2021-01-09 10:00:40.000 009 13991.45 127.56 54917.21 88888.00 2021-01-09 10:00:41.000 009 13991.61 127.32 54917.44 88888.00 2021-01-09 10:00:42.000 009 13991.60 127.42 54917.31 88888.00 2021-01-09 10:00:43.000 009 13991.64 127.49 54917.13 88888.00 2021-01-09 10:00:44.000 009 13991.42 127.47 54917.17 88888.00 2021-01-09 10:00:45.000 009 13994.50 130.45 54913.91 88888.00 2021-01-09 10:00:46.000 009 13991.41 127.46 54917.20 88888.00 2021-01-09 10:00:47.000 009 13991.50 127.42 54917.27 88888.00 2021-01-09 10:00:48.000 009 13991.46 127.59 54916.98 88888.00 2021-01-09 10:00:49.000 009 13991.37 127.42 54917.22 88888.00 2021-01-09 10:00:50.000 009 13991.42 127.48 54917.31 88888.00 2021-01-09 10:00:51.000 009 13994.33 130.31 54914.36 88888.00 2021-01-09 10:00:52.000 009 13991.77 127.46 54917.37 88888.00 2021-01-09 10:00:53.000 009 13991.32 127.40 54917.27 88888.00 2021-01-09 10:00:54.000 009 13991.62 127.41 54917.21 88888.00 2021-01-09 10:00:55.000 009 13991.35 127.58 54917.08 88888.00 2021-01-09 10:00:56.000 009 13991.53 127.33 54917.07 88888.00 2021-01-09 10:00:57.000 009 13991.32 127.30 54917.17 88888.00 2021-01-09 10:00:58.000 009 13991.23 127.34 54917.10 88888.00 2021-01-09 10:00:59.000 009 13991.62 127.29 54917.09 88888.00 2021-01-09 10:01:00.000 009 13991.36 127.43 54917.01 88888.00 2021-01-09 10:01:01.000 009 13991.38 127.28 54917.15 88888.00 2021-01-09 10:01:02.000 009 13991.61 127.52 54917.05 88888.00 2021-01-09 10:01:03.000 009 13991.12 127.19 54917.08 88888.00 2021-01-09 10:01:04.000 009 13991.64 127.35 54917.18 88888.00 2021-01-09 10:01:05.000 009 13991.41 127.34 54917.12 88888.00 2021-01-09 10:01:06.000 009 13991.36 127.51 54917.01 88888.00 2021-01-09 10:01:07.000 009 13991.70 127.30 54917.14 88888.00 2021-01-09 10:01:08.000 009 13991.25 127.27 54917.15 88888.00 2021-01-09 10:01:09.000 009 13991.55 127.01 54917.18 88888.00 2021-01-09 10:01:10.000 009 13991.34 127.38 54916.94 88888.00 2021-01-09 10:01:11.000 009 13991.44 127.34 54917.07 88888.00 2021-01-09 10:01:12.000 009 13991.25 127.35 54917.03 88888.00 2021-01-09 10:01:13.000 009 13991.22 127.09 54917.19 88888.00 2021-01-09 10:01:14.000 009 13991.34 127.29 54917.09 88888.00 2021-01-09 10:01:15.000 009 13991.77 127.30 54917.07 88888.00 2021-01-09 10:01:16.000 009 13994.57 130.13 54914.22 88888.00 2021-01-09 10:01:17.000 009 13991.29 127.29 54917.13 88888.00 2021-01-09 10:01:18.000 009 13991.49 127.16 54917.43 88888.00 2021-01-09 10:01:19.000 009 13991.20 126.95 54917.33 88888.00 2021-01-09 10:01:20.000 009 13991.34 127.40 54917.36 88888.00 2021-01-09 10:01:21.000 009 13993.71 129.58 54914.71 88888.00 2021-01-09 10:01:22.000 009 13991.04 127.17 54917.49 88888.00 2021-01-09 10:01:23.000 009 13991.09 126.59 54917.77 88888.00 2021-01-09 10:01:24.000 009 13991.01 126.77 54917.61 88888.00 2021-01-09 10:01:25.000 009 13991.14 126.86 54917.60 88888.00 2021-01-09 10:01:26.000 009 13991.17 126.71 54917.56 88888.00 2021-01-09 10:01:27.000 009 13990.94 126.74 54917.50 88888.00 2021-01-09 10:01:28.000 009 13991.16 126.58 54917.56 88888.00 2021-01-09 10:01:29.000 009 13991.20 126.96 54917.59 88888.00 2021-01-09 10:01:30.000 009 13991.17 127.15 54917.39 88888.00 2021-01-09 10:01:31.000 009 13991.10 126.83 54917.57 88888.00 2021-01-09 10:01:32.000 009 13991.54 127.17 54917.07 88888.00 2021-01-09 10:01:33.000 009 13991.33 126.87 54917.57 88888.00 2021-01-09 10:01:34.000 009 13991.50 126.65 54917.46 88888.00 2021-01-09 10:01:35.000 009 13991.31 126.88 54917.43 88888.00 2021-01-09 10:01:36.000 009 13991.20 127.13 54917.47 88888.00 2021-01-09 10:01:37.000 009 13991.17 126.75 54917.45 88888.00 2021-01-09 10:01:38.000 009 13991.22 126.70 54917.57 88888.00 2021-01-09 10:01:39.000 009 13993.70 129.78 54914.49 88888.00 2021-01-09 10:01:40.000 009 13993.90 126.82 54917.36 88888.00 2021-01-09 10:01:41.000 009 13991.51 126.59 54917.28 88888.00 2021-01-09 10:01:42.000 009 13991.16 126.33 54917.50 88888.00 2021-01-09 10:01:43.000 009 13991.25 126.51 54917.45 88888.00 2021-01-09 10:01:44.000 009 13991.23 126.65 54917.40 88888.00 2021-01-09 10:01:45.000 009 13994.30 129.67 54914.49 88888.00 2021-01-09 10:01:46.000 009 13991.21 126.72 54917.50 88888.00 2021-01-09 10:01:47.000 009 13991.46 126.65 54917.45 88888.00 2021-01-09 10:01:48.000 009 13991.34 126.74 54917.54 88888.00 2021-01-09 10:01:49.000 009 13991.33 126.96 54917.43 88888.00 2021-01-09 10:01:50.000 009 13991.82 126.84 54917.35 88888.00 2021-01-09 10:01:51.000 009 13991.31 126.73 54917.51 88888.00 2021-01-09 10:01:52.000 009 13991.29 126.91 54917.29 88888.00 2021-01-09 10:01:53.000 009 13991.16 126.58 54917.64 88888.00 2021-01-09 10:01:54.000 009 13991.16 126.71 54917.45 88888.00 2021-01-09 10:01:55.000 009 13991.07 126.83 54917.37 88888.00 2021-01-09 10:01:56.000 009 13991.19 126.74 54917.51 88888.00 2021-01-09 10:01:57.000 009 13991.54 126.68 54917.51 88888.00 2021-01-09 10:01:58.000 009 13991.67 126.77 54917.41 88888.00 2021-01-09 10:01:59.000 009 13991.19 126.79 54917.45 88888.00 2021-01-09 10:02:00.000 009 13991.27 126.87 54917.40 88888.00 2021-01-09 10:02:01.000 009 13991.34 127.15 54917.56 88888.00 2021-01-09 10:02:02.000 009 13991.27 126.90 54917.04 88888.00 2021-01-09 10:02:03.000 009 13991.64 126.62 54917.71 88888.00 2021-01-09 10:02:04.000 009 13991.22 126.73 54917.48 88888.00 2021-01-09 10:02:05.000 009 13991.27 126.87 54917.37 88888.00 2021-01-09 10:02:06.000 009 13991.42 126.71 54917.32 88888.00 2021-01-09 10:02:07.000 009 13991.28 126.75 54917.37 88888.00 2021-01-09 10:02:08.000 009 13991.27 126.67 54917.56 88888.00 2021-01-09 10:02:09.000 009 13991.65 126.65 54917.58 88888.00 2021-01-09 10:02:10.000 009 13994.12 129.84 54914.31 88888.00 2021-01-09 10:02:11.000 009 13991.61 126.99 54917.13 88888.00 2021-01-09 10:02:12.000 009 13991.86 126.90 54917.34 88888.00 2021-01-09 10:02:13.000 009 13991.18 126.96 54917.54 88888.00 2021-01-09 10:02:14.000 009 13991.31 126.89 54917.46 88888.00 2021-01-09 10:02:15.000 009 13994.37 129.85 54914.39 88888.00 2021-01-09 10:02:16.000 009 13991.31 126.86 54917.39 88888.00 2021-01-09 10:02:17.000 009 13991.50 126.97 54917.36 88888.00 2021-01-09 10:02:18.000 009 13991.16 126.83 54917.37 88888.00 2021-01-09 10:02:19.000 009 13991.57 126.96 54917.45 88888.00 2021-01-09 10:02:20.000 009 13991.30 127.18 54917.34 88888.00 2021-01-09 10:02:21.000 009 13991.49 126.86 54917.29 88888.00 2021-01-09 10:02:22.000 009 13991.92 126.86 54917.34 88888.00 2021-01-09 10:02:23.000 009 13991.48 126.81 54917.13 88888.00 2021-01-09 10:02:24.000 009 13991.22 127.15 54917.41 88888.00 2021-01-09 10:02:25.000 009 13991.29 126.86 54917.28 88888.00 2021-01-09 10:02:26.000 009 13991.45 126.78 54917.33 88888.00 2021-01-09 10:02:27.000 009 13992.09 127.04 54917.37 88888.00 2021-01-09 10:02:28.000 009 13991.44 127.24 54917.61 88888.00 2021-01-09 10:02:29.000 009 13991.80 127.02 54917.33 88888.00 2021-01-09 10:02:30.000 009 13991.86 126.81 54917.41 88888.00 2021-01-09 10:02:31.000 009 13991.39 126.92 54917.49 88888.00 2021-01-09 10:02:32.000 009 13994.34 129.83 54914.41 88888.00 2021-01-09 10:02:33.000 009 13991.92 127.02 54917.62 88888.00 2021-01-09 10:02:34.000 009 13991.95 127.30 54917.35 88888.00 2021-01-09 10:02:35.000 009 13991.49 127.01 54917.81 88888.00 2021-01-09 10:02:36.000 009 13991.60 126.96 54917.51 88888.00 2021-01-09 10:02:37.000 009 13994.84 130.06 54914.49 88888.00 2021-01-09 10:02:38.000 009 13991.53 126.87 54917.38 88888.00 2021-01-09 10:02:39.000 009 13991.93 127.02 54917.39 88888.00 2021-01-09 10:02:40.000 009 13991.66 126.83 54917.45 88888.00 2021-01-09 10:02:41.000 009 13991.61 126.91 54917.47 88888.00 2021-01-09 10:02:42.000 009 13991.96 127.28 54917.49 88888.00 2021-01-09 10:02:43.000 009 13991.91 127.09 54917.45 88888.00 2021-01-09 10:02:44.000 009 13991.98 126.96 54917.49 88888.00 2021-01-09 10:02:45.000 009 13991.93 126.83 54917.71 88888.00 2021-01-09 10:02:46.000 009 13991.95 126.82 54917.55 88888.00 2021-01-09 10:02:47.000 009 13991.86 127.05 54917.51 88888.00 2021-01-09 10:02:48.000 009 13991.96 126.97 54917.47 88888.00 2021-01-09 10:02:49.000 009 13992.13 126.97 54917.51 88888.00 2021-01-09 10:02:50.000 009 13992.02 126.94 54917.41 88888.00 2021-01-09 10:02:51.000 009 13992.04 127.15 54917.61 88888.00 2021-01-09 10:02:52.000 009 13991.98 127.32 54917.01 88888.00 2021-01-09 10:02:53.000 009 13992.09 126.91 54917.47 88888.00 2021-01-09 10:02:54.000 009 13991.88 127.02 54917.57 88888.00 2021-01-09 10:02:55.000 009 13991.90 127.11 54917.41 88888.00 2021-01-09 10:02:56.000 009 13992.09 127.46 54917.26 88888.00 2021-01-09 10:02:57.000 009 13992.90 127.51 54917.57 88888.00 2021-01-09 10:02:58.000 009 13991.84 127.10 54917.60 88888.00 2021-01-09 10:02:59.000 009 13991.93 127.11 54917.51 88888.00 2021-01-09 10:03:00.000 009 13991.84 127.15 54917.45 88888.00 2021-01-09 10:03:01.000 009 13992.61 127.11 54917.48 88888.00 2021-01-09 10:03:02.000 009 13992.61 127.15 54917.49 88888.00 2021-01-09 10:03:03.000 009 13995.43 129.75 54914.73 88888.00 2021-01-09 10:03:04.000 009 13992.15 127.02 54917.48 88888.00 2021-01-09 10:03:05.000 009 13991.94 127.03 54917.66 88888.00 2021-01-09 10:03:06.000 009 13992.04 127.04 54917.62 88888.00 2021-01-09 10:03:07.000 009 13991.60 127.02 54917.55 88888.00 2021-01-09 10:03:08.000 009 13994.83 129.87 54914.68 88888.00 2021-01-09 10:03:09.000 009 13992.22 127.09 54917.54 88888.00 2021-01-09 10:03:10.000 009 13992.19 127.00 54917.61 88888.00 2021-01-09 10:03:11.000 009 13992.07 126.96 54917.63 88888.00 2021-01-09 10:03:12.000 009 13992.92 126.68 54917.57 88888.00 2021-01-09 10:03:13.000 009 13992.18 126.83 54917.65 88888.00 2021-01-09 10:03:14.000 009 13992.53 127.06 54917.65 88888.00 2021-01-09 10:03:15.000 009 13992.46 126.91 54917.89 88888.00 2021-01-09 10:03:16.000 009 13992.19 126.99 54917.71 88888.00 2021-01-09 10:03:17.000 009 13992.27 127.59 54917.68 88888.00 2021-01-09 10:03:18.000 009 13992.13 126.94 54913.05 88888.00 2021-01-09 10:03:19.000 009 13995.18 129.94 54916.19 88888.00 2021-01-09 10:03:20.000 009 13992.10 127.08 54917.60 88888.00 2021-01-09 10:03:21.000 009 13992.51 127.01 54917.73 88888.00 2021-01-09 10:03:22.000 009 13992.34 127.13 54917.69 88888.00 2021-01-09 10:03:23.000 009 13992.57 127.18 54917.83 88888.00 2021-01-09 10:03:24.000 009 13993.98 130.34 54914.77 88888.00 2021-01-09 10:03:25.000 009 13992.15 127.11 54917.87 88888.00 2021-01-09 10:03:26.000 009 13992.51 126.97 54917.74 88888.00 2021-01-09 10:03:27.000 009 13992.50 127.09 54917.85 88888.00 2021-01-09 10:03:28.000 009 13992.21 127.23 54917.64 88888.00 2021-01-09 10:03:29.000 009 13992.57 127.02 54917.70 88888.00 2021-01-09 10:03:30.000 009 13992.14 127.10 54917.85 88888.00 2021-01-09 10:03:31.000 009 13992.32 127.04 54917.78 88888.00 2021-01-09 10:03:32.000 009 13992.92 127.13 54917.94 88888.00 2021-01-09 10:03:33.000 009 13992.63 126.99 54917.98 88888.00 2021-01-09 10:03:34.000 009 13992.48 127.56 54917.70 88888.00 2021-01-09 10:03:35.000 009 13992.54 127.20 54917.90 88888.00 2021-01-09 10:03:36.000 009 13992.25 127.17 54917.77 88888.00 2021-01-09 10:03:37.000 009 13992.54 127.20 54917.89 88888.00 2021-01-09 10:03:38.000 009 13992.65 127.16 54917.83 88888.00 2021-01-09 10:03:39.000 009 13992.46 127.29 54917.75 88888.00 2021-01-09 10:03:40.000 009 13992.35 127.26 54917.94 88888.00 2021-01-09 10:03:41.000 009 13992.66 127.14 54917.93 88888.00 2021-01-09 10:03:42.000 009 13992.54 127.22 54917.76 88888.00 2021-01-09 10:03:43.000 009 13992.47 127.13 54917.85 88888.00 2021-01-09 10:03:44.000 009 13992.54 127.31 54917.61 88888.00 2021-01-09 10:03:45.000 009 13992.84 127.07 54917.91 88888.00 2021-01-09 10:03:46.000 009 13992.78 127.07 54917.76 88888.00 2021-01-09 10:03:47.000 009 13993.22 126.94 54917.70 88888.00 2021-01-09 10:03:48.000 009 13992.71 127.03 54917.80 88888.00 2021-01-09 10:03:49.000 009 13992.75 130.30 54914.62 88888.00 2021-01-09 10:03:50.000 009 13994.34 127.15 54917.90 88888.00 2021-01-09 10:03:51.000 009 13992.67 127.08 54917.84 88888.00 2021-01-09 10:03:52.000 009 13992.50 127.10 54917.82 88888.00 2021-01-09 10:03:53.000 009 13992.80 127.01 54917.92 88888.00 2021-01-09 10:03:54.000 009 13992.72 127.08 54917.89 88888.00 2021-01-09 10:03:55.000 009 13995.02 130.12 54914.90 88888.00 2021-01-09 10:03:56.000 009 13992.98 126.87 54917.85 88888.00 2021-01-09 10:03:57.000 009 13992.94 127.03 54917.96 88888.00 2021-01-09 10:03:58.000 009 13992.73 126.84 54917.89 88888.00 2021-01-09 10:03:59.000 009 13992.80 127.01 54917.89 88888.00 2021-01-09 10:04:00.000 009 13992.60 127.05 54917.83 88888.00 2021-01-09 10:04:01.000 009 13992.87 127.07 54917.79 88888.00 2021-01-09 10:04:02.000 009 13992.61 127.09 54917.85 88888.00 2021-01-09 10:04:03.000 009 13995.40 129.92 54914.69 88888.00 2021-01-09 10:04:04.000 009 13992.97 126.96 54917.89 88888.00 2021-01-09 10:04:05.000 009 13992.69 126.89 54917.76 88888.00 2021-01-09 10:04:06.000 009 13992.82 127.01 54917.86 88888.00 2021-01-09 10:04:07.000 009 13992.86 126.83 54917.77 88888.00 2021-01-09 10:04:08.000 009 13992.80 126.99 54917.89 88888.00 2021-01-09 10:04:09.000 009 13993.45 129.90 54914.84 88888.00 2021-01-09 10:04:10.000 009 13994.20 126.78 54917.99 88888.00 2021-01-09 10:04:11.000 009 13992.81 126.94 54917.90 88888.00 2021-01-09 10:04:12.000 009 13993.09 127.00 54917.85 88888.00 2021-01-09 10:04:13.000 009 13992.89 126.91 54917.76 88888.00 2021-01-09 10:04:14.000 009 13993.17 127.43 54917.79 88888.00 2021-01-09 10:04:15.000 009 13992.92 126.81 54917.95 88888.00 2021-01-09 10:04:16.000 009 13993.13 126.99 54917.78 88888.00 2021-01-09 10:04:17.000 009 13992.95 127.03 54917.72 88888.00 2021-01-09 10:04:18.000 009 13992.93 126.99 54917.86 88888.00 2021-01-09 10:04:19.000 009 13993.27 126.90 54917.74 88888.00 2021-01-09 10:04:20.000 009 13993.05 126.99 54917.83 88888.00 2021-01-09 10:04:21.000 009 13993.34 126.83 54917.90 88888.00 2021-01-09 10:04:22.000 009 13992.91 126.98 54917.69 88888.00 2021-01-09 10:04:23.000 009 13992.98 127.01 54917.84 88888.00 2021-01-09 10:04:24.000 009 13992.92 126.95 54917.83 88888.00 2021-01-09 10:04:25.000 009 13992.98 126.81 54917.94 88888.00 2021-01-09 10:04:26.000 009 13992.92 126.86 54917.87 88888.00 2021-01-09 10:04:27.000 009 13993.61 126.76 54917.71 88888.00 2021-01-09 10:04:28.000 009 13992.85 126.82 54917.73 88888.00 2021-01-09 10:04:29.000 009 13992.98 126.74 54917.35 88888.00 2021-01-09 10:04:30.000 009 13992.98 126.68 54917.75 88888.00 2021-01-09 10:04:31.000 009 13992.94 126.88 54917.82 88888.00 2021-01-09 10:04:32.000 009 13992.78 126.74 54917.78 88888.00 2021-01-09 10:04:33.000 009 13993.17 126.79 54917.76 88888.00 2021-01-09 10:04:34.000 009 13995.90 129.70 54914.81 88888.00 2021-01-09 10:04:35.000 009 13993.30 126.71 54917.89 88888.00 2021-01-09 10:04:36.000 009 13993.25 126.54 54917.89 88888.00 2021-01-09 10:04:37.000 009 13993.07 126.64 54917.74 88888.00 2021-01-09 10:04:38.000 009 13993.21 126.57 54917.91 88888.00 2021-01-09 10:04:39.000 009 13994.70 129.75 54914.95 88888.00 2021-01-09 10:04:40.000 009 13993.17 126.84 54917.97 88888.00 2021-01-09 10:04:41.000 009 13993.36 126.86 54917.81 88888.00 2021-01-09 10:04:42.000 009 13992.89 126.62 54917.73 88888.00 2021-01-09 10:04:43.000 009 13992.96 126.57 54917.87 88888.00 2021-01-09 10:04:44.000 009 13993.34 126.72 54917.88 88888.00 2021-01-09 10:04:45.000 009 13993.45 126.52 54917.95 88888.00 2021-01-09 10:04:46.000 009 13992.97 126.80 54917.81 88888.00 2021-01-09 10:04:47.000 009 13992.81 126.52 54917.85 88888.00 2021-01-09 10:04:48.000 009 13992.99 126.69 54917.89 88888.00 2021-01-09 10:04:49.000 009 13993.61 126.83 54917.74 88888.00 2021-01-09 10:04:50.000 009 13992.85 126.64 54918.00 88888.00 2021-01-09 10:04:51.000 009 13993.30 126.77 54917.78 88888.00 2021-01-09 10:04:52.000 009 13992.86 126.67 54917.70 88888.00 2021-01-09 10:04:53.000 009 13996.01 129.79 54914.80 88888.00 2021-01-09 10:04:54.000 009 13992.93 126.81 54917.75 88888.00 2021-01-09 10:04:55.000 009 13992.79 126.60 54917.99 88888.00 2021-01-09 10:04:56.000 009 13993.01 126.99 54917.88 88888.00 2021-01-09 10:04:57.000 009 13993.03 126.57 54917.70 88888.00 2021-01-09 10:04:58.000 009 13995.93 129.62 54914.80 88888.00 2021-01-09 10:04:59.000 009 13993.36 126.86 54917.73 88888.00 2021-01-09 10:05:00.000 009 13992.92 126.62 54917.86 88888.00 2021-01-09 10:05:01.000 009 13995.60 126.96 54918.12 88888.00 2021-01-09 10:05:02.000 009 13993.03 126.82 54917.72 88888.00 2021-01-09 10:05:03.000 009 13993.47 126.75 54917.88 88888.00 2021-01-09 10:05:04.000 009 13993.12 126.78 54917.78 88888.00 2021-01-09 10:05:05.000 009 13993.22 126.71 54917.83 88888.00 2021-01-09 10:05:06.000 009 13993.26 126.68 54917.90 88888.00 2021-01-09 10:05:07.000 009 13995.83 129.68 54915.06 88888.00 2021-01-09 10:05:08.000 009 13993.24 126.90 54917.78 88888.00 2021-01-09 10:05:09.000 009 13993.08 126.63 54917.72 88888.00 2021-01-09 10:05:10.000 009 13993.04 126.63 54917.72 88888.00 2021-01-09 10:05:11.000 009 13993.00 126.69 54917.77 88888.00 2021-01-09 10:05:12.000 009 13993.05 126.53 54917.73 88888.00 2021-01-09 10:05:13.000 009 13993.20 126.69 54917.73 88888.00 2021-01-09 10:05:14.000 009 13993.03 126.63 54917.67 88888.00 2021-01-09 10:05:15.000 009 13992.83 126.41 54917.81 88888.00 2021-01-09 10:05:16.000 009 13992.92 126.58 54917.70 88888.00 2021-01-09 10:05:17.000 009 13993.17 126.44 54917.68 88888.00 2021-01-09 10:05:18.000 009 13993.28 126.50 54917.85 88888.00 2021-01-09 10:05:19.000 009 13993.66 126.63 54917.77 88888.00 2021-01-09 10:05:20.000 009 13993.02 126.50 54917.88 88888.00 2021-01-09 10:05:21.000 009 13993.42 126.56 54917.72 88888.00 2021-01-09 10:05:22.000 009 13993.05 126.62 54917.66 88888.00 2021-01-09 10:05:23.000 009 13993.06 126.77 54917.70 88888.00 2021-01-09 10:05:24.000 009 13995.87 129.31 54914.80 88888.00 2021-01-09 10:05:25.000 009 13993.05 126.68 54917.79 88888.00 2021-01-09 10:05:26.000 009 13993.05 126.59 54917.68 88888.00 2021-01-09 10:05:27.000 009 13992.81 126.45 54917.81 88888.00 2021-01-09 10:05:28.000 009 13992.91 126.44 54917.76 88888.00 2021-01-09 10:05:29.000 009 13995.90 129.61 54914.77 88888.00 2021-01-09 10:05:30.000 009 13992.88 126.53 54917.83 88888.00 2021-01-09 10:05:31.000 009 13993.13 126.50 54917.59 88888.00 2021-01-09 10:05:32.000 009 13992.99 126.39 54917.69 88888.00 2021-01-09 10:05:33.000 009 13992.83 126.33 54917.71 88888.00 2021-01-09 10:05:34.000 009 13995.85 129.43 54914.72 88888.00 2021-01-09 10:05:35.000 009 13992.96 126.45 54917.73 88888.00 2021-01-09 10:05:36.000 009 13992.90 126.52 54917.64 88888.00 2021-01-09 10:05:37.000 009 13992.73 126.38 54917.66 88888.00 2021-01-09 10:05:38.000 009 13993.10 126.55 54917.60 88888.00 2021-01-09 10:05:39.000 009 13996.26 129.50 54914.67 88888.00 2021-01-09 10:05:40.000 009 13993.55 126.42 54917.51 88888.00 2021-01-09 10:05:41.000 009 13993.11 126.34 54917.57 88888.00 2021-01-09 10:05:42.000 009 13993.18 126.49 54917.75 88888.00 2021-01-09 10:05:43.000 009 13992.98 126.58 54917.59 88888.00 2021-01-09 10:05:44.000 009 13993.22 126.69 54914.74 88888.00 2021-01-09 10:05:45.000 009 13996.10 129.60 54915.87 88888.00 2021-01-09 10:05:46.000 009 13992.74 126.61 54917.60 88888.00 2021-01-09 10:05:47.000 009 13992.90 126.61 54917.59 88888.00 2021-01-09 10:05:48.000 009 13992.94 126.76 54917.57 88888.00 2021-01-09 10:05:49.000 009 13993.21 126.88 54917.39 88888.00 2021-01-09 10:05:50.000 009 13996.09 129.54 54914.61 88888.00 2021-01-09 10:05:51.000 009 13993.00 126.71 54917.54 88888.00 2021-01-09 10:05:52.000 009 13993.55 126.92 54917.32 88888.00 2021-01-09 10:05:53.000 009 13992.78 126.86 54917.56 88888.00 2021-01-09 10:05:54.000 009 13993.08 126.48 54917.51 88888.00 2021-01-09 10:05:55.000 009 13992.55 126.63 54917.60 88888.00 2021-01-09 10:05:56.000 009 13992.97 126.70 54917.54 88888.00 2021-01-09 10:05:57.000 009 13992.89 126.60 54917.50 88888.00 2021-01-09 10:05:58.000 009 13992.98 126.58 54917.39 88888.00 2021-01-09 10:05:59.000 009 13992.92 126.79 54917.40 88888.00 2021-01-09 10:06:00.000 009 13992.78 126.64 54917.62 88888.00 2021-01-09 10:06:01.000 009 13992.92 126.45 54917.53 88888.00 2021-01-09 10:06:02.000 009 13992.80 126.72 54917.57 88888.00 2021-01-09 10:06:03.000 009 13993.54 126.63 54917.50 88888.00 2021-01-09 10:06:04.000 009 13992.80 126.88 54917.44 88888.00 2021-01-09 10:06:05.000 009 13992.80 126.77 54917.60 88888.00 2021-01-09 10:06:06.000 009 13992.90 126.75 54917.57 88888.00 2021-01-09 10:06:07.000 009 13992.80 126.70 54917.46 88888.00 2021-01-09 10:06:08.000 009 13992.84 126.82 54917.53 88888.00 2021-01-09 10:06:09.000 009 13992.59 126.75 54917.47 88888.00 2021-01-09 10:06:10.000 009 13992.53 126.71 54917.64 88888.00 2021-01-09 10:06:11.000 009 13993.22 126.84 54917.48 88888.00 2021-01-09 10:06:12.000 009 13993.01 126.69 54917.57 88888.00 2021-01-09 10:06:13.000 009 13993.15 126.67 54917.44 88888.00 2021-01-09 10:06:14.000 009 13993.04 126.27 54917.45 88888.00 2021-01-09 10:06:15.000 009 13994.39 129.76 54914.49 88888.00 2021-01-09 10:06:16.000 009 13993.52 126.87 54917.50 88888.00 2021-01-09 10:06:17.000 009 13992.78 126.82 54917.68 88888.00 2021-01-09 10:06:18.000 009 13992.91 126.77 54917.44 88888.00 2021-01-09 10:06:19.000 009 13992.82 126.92 54917.39 88888.00 2021-01-09 10:06:20.000 009 13992.92 126.82 54917.51 88888.00 2021-01-09 10:06:21.000 009 13995.79 129.70 54914.62 88888.00 2021-01-09 10:06:22.000 009 13993.08 126.72 54917.52 88888.00 2021-01-09 10:06:23.000 009 13993.00 126.62 54917.59 88888.00 2021-01-09 10:06:24.000 009 13993.02 126.94 54917.32 88888.00 2021-01-09 10:06:25.000 009 13992.87 126.81 54917.57 88888.00 2021-01-09 10:06:26.000 009 13993.05 126.90 54917.33 88888.00 2021-01-09 10:06:27.000 009 13993.68 126.59 54917.51 88888.00 2021-01-09 10:06:28.000 009 13993.05 126.85 54917.41 88888.00 2021-01-09 10:06:29.000 009 13992.99 127.07 54917.31 88888.00 2021-01-09 10:06:30.000 009 13992.94 126.91 54917.30 88888.00 2021-01-09 10:06:31.000 009 13992.93 126.87 54917.39 88888.00 2021-01-09 10:06:32.000 009 13993.01 126.83 54917.48 88888.00 2021-01-09 10:06:33.000 009 13993.36 126.93 54917.36 88888.00 2021-01-09 10:06:34.000 009 13993.04 126.88 54917.18 88888.00 2021-01-09 10:06:35.000 009 13993.40 126.94 54917.23 88888.00 2021-01-09 10:06:36.000 009 13993.00 127.40 54916.97 88888.00 2021-01-09 10:06:37.000 009 13992.93 126.72 54917.30 88888.00 2021-01-09 10:06:38.000 009 13992.82 126.75 54917.28 88888.00 2021-01-09 10:06:39.000 009 13992.89 126.65 54917.16 88888.00 2021-01-09 10:06:40.000 009 13995.80 129.72 54914.34 88888.00 2021-01-09 10:06:41.000 009 13992.89 126.77 54917.26 88888.00 2021-01-09 10:06:42.000 009 13992.71 126.67 54917.35 88888.00 2021-01-09 10:06:43.000 009 13992.76 126.64 54917.31 88888.00 2021-01-09 10:06:44.000 009 13993.16 126.67 54917.20 88888.00 2021-01-09 10:06:45.000 009 13995.56 129.71 54914.24 88888.00 2021-01-09 10:06:46.000 009 13993.17 126.71 54917.27 88888.00 2021-01-09 10:06:47.000 009 13992.81 126.58 54917.32 88888.00 2021-01-09 10:06:48.000 009 13992.63 126.65 54917.21 88888.00 2021-01-09 10:06:49.000 009 13993.31 126.76 54917.07 88888.00 2021-01-09 10:06:50.000 009 13993.40 127.07 54916.82 88888.00 2021-01-09 10:06:51.000 009 13993.16 127.15 54917.09 88888.00 2021-01-09 10:06:52.000 009 13992.78 126.50 54917.30 88888.00 2021-01-09 10:06:53.000 009 13992.58 126.59 54917.07 88888.00 2021-01-09 10:06:54.000 009 13992.61 126.58 54917.21 88888.00 2021-01-09 10:06:55.000 009 13992.63 126.71 54917.16 88888.00 2021-01-09 10:06:56.000 009 13993.09 127.21 54916.69 88888.00 2021-01-09 10:06:57.000 009 13992.80 126.58 54917.26 88888.00 2021-01-09 10:06:58.000 009 13992.64 126.74 54917.22 88888.00 2021-01-09 10:06:59.000 009 13992.51 126.51 54916.98 88888.00 2021-01-09 10:07:00.000 009 13992.37 126.51 54917.08 88888.00 2021-01-09 10:07:01.000 009 13992.36 126.52 54917.08 88888.00 2021-01-09 10:07:02.000 009 13992.52 126.52 54916.99 88888.00 2021-01-09 10:07:03.000 009 13992.42 126.59 54917.13 88888.00 2021-01-09 10:07:04.000 009 13992.30 126.37 54917.01 88888.00 2021-01-09 10:07:05.000 009 13992.16 126.94 54917.03 88888.00 2021-01-09 10:07:06.000 009 13992.79 126.94 54917.04 88888.00 2021-01-09 10:07:07.000 009 13992.29 126.43 54917.05 88888.00 2021-01-09 10:07:08.000 009 13992.34 126.31 54917.02 88888.00 2021-01-09 10:07:09.000 009 13992.17 126.52 54916.97 88888.00 2021-01-09 10:07:10.000 009 13992.13 126.55 54915.02 88888.00 2021-01-09 10:07:11.000 009 13994.97 129.61 54916.97 88888.00 2021-01-09 10:07:12.000 009 13992.44 126.70 54916.95 88888.00 2021-01-09 10:07:13.000 009 13991.98 126.57 54916.89 88888.00 2021-01-09 10:07:14.000 009 13992.11 126.76 54917.07 88888.00 2021-01-09 10:07:15.000 009 13992.61 126.61 54916.95 88888.00 2021-01-09 10:07:16.000 009 13994.86 129.54 54913.81 88888.00 2021-01-09 10:07:17.000 009 13992.29 126.51 54916.81 88888.00 2021-01-09 10:07:18.000 009 13992.35 126.72 54916.88 88888.00 2021-01-09 10:07:19.000 009 13992.15 126.53 54916.76 88888.00 2021-01-09 10:07:20.000 009 13992.04 126.60 54916.59 88888.00 2021-01-09 10:07:21.000 009 13992.37 126.77 54916.68 88888.00 2021-01-09 10:07:22.000 009 13995.24 129.44 54913.82 88888.00 2021-01-09 10:07:23.000 009 13991.93 126.92 54916.43 88888.00 2021-01-09 10:07:24.000 009 13992.38 126.44 54916.71 88888.00 2021-01-09 10:07:25.000 009 13992.23 126.55 54916.63 88888.00 2021-01-09 10:07:26.000 009 13992.30 126.62 54916.70 88888.00 2021-01-09 10:07:27.000 009 13995.56 129.38 54913.92 88888.00 2021-01-09 10:07:28.000 009 13992.23 126.43 54916.78 88888.00 2021-01-09 10:07:29.000 009 13992.42 126.60 54916.75 88888.00 2021-01-09 10:07:30.000 009 13992.05 126.46 54916.80 88888.00 2021-01-09 10:07:31.000 009 13992.48 126.56 54916.61 88888.00 2021-01-09 10:07:32.000 009 13992.42 126.55 54916.78 88888.00 2021-01-09 10:07:33.000 009 13992.61 126.91 54916.74 88888.00 2021-01-09 10:07:34.000 009 13992.42 126.34 54916.57 88888.00 2021-01-09 10:07:35.000 009 13992.36 126.52 54916.53 88888.00 2021-01-09 10:07:36.000 009 13992.54 126.04 54916.57 88888.00 2021-01-09 10:07:37.000 009 13992.26 126.42 54916.66 88888.00 2021-01-09 10:07:38.000 009 13992.15 126.46 54916.57 88888.00 2021-01-09 10:07:39.000 009 13992.76 126.35 54916.55 88888.00 2021-01-09 10:07:40.000 009 13992.05 126.71 54916.47 88888.00 2021-01-09 10:07:41.000 009 13992.42 126.58 54916.51 88888.00 2021-01-09 10:07:42.000 009 13992.56 126.74 54916.59 88888.00 2021-01-09 10:07:43.000 009 13992.27 126.55 54916.45 88888.00 2021-01-09 10:07:44.000 009 13992.16 126.51 54916.53 88888.00 2021-01-09 10:07:45.000 009 13992.75 126.27 54916.66 88888.00 2021-01-09 10:07:46.000 009 13992.12 126.38 54916.44 88888.00 2021-01-09 10:07:47.000 009 13992.53 126.45 54916.60 88888.00 2021-01-09 10:07:48.000 009 13992.54 126.42 54916.50 88888.00 2021-01-09 10:07:49.000 009 13992.30 126.33 54916.38 88888.00 2021-01-09 10:07:50.000 009 13992.42 126.80 54916.57 88888.00 2021-01-09 10:07:51.000 009 13992.71 126.46 54916.48 88888.00 2021-01-09 10:07:52.000 009 13992.09 126.48 54913.97 88888.00 2021-01-09 10:07:53.000 009 13995.15 129.22 54916.58 88888.00 2021-01-09 10:07:54.000 009 13992.31 126.46 54916.63 88888.00 2021-01-09 10:07:55.000 009 13992.19 126.41 54916.43 88888.00 2021-01-09 10:07:56.000 009 13992.23 126.60 54916.32 88888.00 2021-01-09 10:07:57.000 009 13992.68 126.48 54916.35 88888.00 2021-01-09 10:07:58.000 009 13995.33 129.48 54913.46 88888.00 2021-01-09 10:07:59.000 009 13992.16 126.46 54916.52 88888.00 2021-01-09 10:08:00.000 009 13992.19 127.10 54916.21 88888.00 2021-01-09 10:08:01.000 009 13992.01 126.69 54916.32 88888.00 2021-01-09 10:08:02.000 009 13992.35 126.50 54916.29 88888.00 2021-01-09 10:08:03.000 009 13992.89 126.46 54916.33 88888.00 2021-01-09 10:08:04.000 009 13992.37 126.44 54916.29 88888.00 2021-01-09 10:08:05.000 009 13992.35 126.86 54916.14 88888.00 2021-01-09 10:08:06.000 009 13992.40 126.64 54916.36 88888.00 2021-01-09 10:08:07.000 009 13992.42 126.73 54916.38 88888.00 2021-01-09 10:08:08.000 009 13992.46 126.48 54916.40 88888.00 2021-01-09 10:08:09.000 009 13992.29 126.32 54916.57 88888.00 2021-01-09 10:08:10.000 009 13992.27 126.54 54916.41 88888.00 2021-01-09 10:08:11.000 009 13992.29 126.98 54916.25 88888.00 2021-01-09 10:08:12.000 009 13992.14 126.49 54911.93 88888.00 2021-01-09 10:08:13.000 009 13994.92 129.43 54914.78 88888.00 2021-01-09 10:08:14.000 009 13992.16 126.50 54916.45 88888.00 2021-01-09 10:08:15.000 009 13992.35 126.65 54916.39 88888.00 2021-01-09 10:08:16.000 009 13991.85 126.68 54916.32 88888.00 2021-01-09 10:08:17.000 009 13992.17 126.56 54915.99 88888.00 2021-01-09 10:08:18.000 009 13994.97 129.59 54913.24 88888.00 2021-01-09 10:08:19.000 009 13991.90 126.53 54916.38 88888.00 2021-01-09 10:08:20.000 009 13991.70 126.63 54916.23 88888.00 2021-01-09 10:08:21.000 009 13992.57 126.77 54916.19 88888.00 2021-01-09 10:08:22.000 009 13992.04 126.85 54916.33 88888.00 2021-01-09 10:08:23.000 009 13991.83 126.92 54916.16 88888.00 2021-01-09 10:08:24.000 009 13991.92 127.16 54916.30 88888.00 2021-01-09 10:08:25.000 009 13991.78 127.02 54916.17 88888.00 2021-01-09 10:08:26.000 009 13991.66 127.74 54916.14 88888.00 2021-01-09 10:08:27.000 009 13991.85 127.09 54916.21 88888.00 2021-01-09 10:08:28.000 009 13991.84 127.01 54916.22 88888.00 2021-01-09 10:08:29.000 009 13994.68 130.01 54913.20 88888.00 2021-01-09 10:08:30.000 009 13991.83 127.17 54916.20 88888.00 2021-01-09 10:08:31.000 009 13991.79 127.27 54916.50 88888.00 2021-01-09 10:08:32.000 009 13992.13 127.31 54916.17 88888.00 2021-01-09 10:08:33.000 009 13992.40 127.32 54916.24 88888.00 2021-01-09 10:08:34.000 009 13992.27 127.47 54916.27 88888.00 2021-01-09 10:08:35.000 009 13992.22 127.45 54916.13 88888.00 2021-01-09 10:08:36.000 009 13992.23 127.87 54916.01 88888.00 2021-01-09 10:08:37.000 009 13992.08 127.69 54916.16 88888.00 2021-01-09 10:08:38.000 009 13992.08 128.03 54916.06 88888.00 2021-01-09 10:08:39.000 009 13992.24 127.70 54916.33 88888.00 2021-01-09 10:08:40.000 009 13992.34 127.84 54916.10 88888.00 2021-01-09 10:08:41.000 009 13991.93 127.87 54916.01 88888.00 2021-01-09 10:08:42.000 009 13992.03 127.86 54916.06 88888.00 2021-01-09 10:08:43.000 009 13992.35 127.96 54916.06 88888.00 2021-01-09 10:08:44.000 009 13993.91 130.74 54913.21 88888.00 2021-01-09 10:08:45.000 009 13992.51 127.86 54916.09 88888.00 2021-01-09 10:08:46.000 009 13992.19 127.80 54916.05 88888.00 2021-01-09 10:08:47.000 009 13992.20 128.06 54915.95 88888.00 2021-01-09 10:08:48.000 009 13992.70 127.99 54916.11 88888.00 2021-01-09 10:08:49.000 009 13992.32 127.97 54916.00 88888.00 2021-01-09 10:08:50.000 009 13995.20 131.01 54913.07 88888.00 2021-01-09 10:08:51.000 009 13992.72 128.09 54916.06 88888.00 2021-01-09 10:08:52.000 009 13992.50 128.06 54916.06 88888.00 2021-01-09 10:08:53.000 009 13992.35 128.15 54916.17 88888.00 2021-01-09 10:08:54.000 009 13992.95 128.00 54916.25 88888.00 2021-01-09 10:08:55.000 009 13992.32 128.46 54916.17 88888.00 2021-01-09 10:08:56.000 009 13992.35 128.25 54916.03 88888.00 2021-01-09 10:08:57.000 009 13992.35 128.19 54916.20 88888.00 2021-01-09 10:08:58.000 009 13993.00 128.32 54916.10 88888.00 2021-01-09 10:08:59.000 009 13992.59 128.33 54916.33 88888.00 2021-01-09 10:09:00.000 009 13992.48 128.55 54916.19 88888.00 2021-01-09 10:09:01.000 009 13992.80 128.32 54915.86 88888.00 2021-01-09 10:09:02.000 009 13992.28 128.24 54916.12 88888.00 2021-01-09 10:09:03.000 009 13993.48 128.76 54916.21 88888.00 2021-01-09 10:09:04.000 009 13992.61 128.37 54916.17 88888.00 2021-01-09 10:09:05.000 009 13992.35 128.24 54916.25 88888.00 2021-01-09 10:09:06.000 009 13992.38 128.62 54913.96 88888.00 2021-01-09 10:09:07.000 009 13995.60 131.51 54913.37 88888.00 2021-01-09 10:09:08.000 009 13992.55 128.41 54916.11 88888.00 2021-01-09 10:09:09.000 009 13992.99 128.15 54916.41 88888.00 2021-01-09 10:09:10.000 009 13992.54 128.35 54916.32 88888.00 2021-01-09 10:09:11.000 009 13992.47 128.40 54916.18 88888.00 2021-01-09 10:09:12.000 009 13995.22 131.29 54913.37 88888.00 2021-01-09 10:09:13.000 009 13992.56 128.80 54915.54 88888.00 2021-01-09 10:09:14.000 009 13992.49 128.27 54916.25 88888.00 2021-01-09 10:09:15.000 009 13993.17 128.20 54915.92 88888.00 2021-01-09 10:09:16.000 009 13992.60 128.35 54916.25 88888.00 2021-01-09 10:09:17.000 009 13992.51 128.57 54916.32 88888.00 2021-01-09 10:09:18.000 009 13992.63 128.88 54916.20 88888.00 2021-01-09 10:09:19.000 009 13992.63 128.45 54916.36 88888.00 2021-01-09 10:09:20.000 009 13992.15 128.26 54915.99 88888.00 2021-01-09 10:09:21.000 009 13992.76 128.17 54916.47 88888.00 2021-01-09 10:09:22.000 009 13992.27 128.35 54916.27 88888.00 2021-01-09 10:09:23.000 009 13992.87 128.82 54916.12 88888.00 2021-01-09 10:09:24.000 009 13992.79 128.34 54916.23 88888.00 2021-01-09 10:09:25.000 009 13992.28 128.28 54916.07 88888.00 2021-01-09 10:09:26.000 009 13992.82 128.34 54916.27 88888.00 2021-01-09 10:09:27.000 009 13992.78 128.09 54916.16 88888.00 2021-01-09 10:09:28.000 009 13992.35 128.30 54916.13 88888.00 2021-01-09 10:09:29.000 009 13992.47 128.16 54916.34 88888.00 2021-01-09 10:09:30.000 009 13992.39 128.22 54916.21 88888.00 2021-01-09 10:09:31.000 009 13992.22 128.21 54916.26 88888.00 2021-01-09 10:09:32.000 009 13992.38 128.09 54916.18 88888.00 2021-01-09 10:09:33.000 009 13992.54 128.07 54916.00 88888.00 2021-01-09 10:09:34.000 009 13992.74 127.91 54916.10 88888.00 2021-01-09 10:09:35.000 009 13992.80 127.92 54916.19 88888.00 2021-01-09 10:09:36.000 009 13992.97 127.90 54916.33 88888.00 2021-01-09 10:09:37.000 009 13994.13 130.78 54913.21 88888.00 2021-01-09 10:09:38.000 009 13992.35 127.82 54916.13 88888.00 2021-01-09 10:09:39.000 009 13992.91 128.02 54916.13 88888.00 2021-01-09 10:09:40.000 009 13992.95 127.73 54916.21 88888.00 2021-01-09 10:09:41.000 009 13992.42 128.00 54916.22 88888.00 2021-01-09 10:09:42.000 009 13992.45 127.46 54916.20 88888.00 2021-01-09 10:09:43.000 009 13995.47 130.50 54913.10 88888.00 2021-01-09 10:09:44.000 009 13992.29 127.34 54916.15 88888.00 2021-01-09 10:09:45.000 009 13992.77 127.46 54916.18 88888.00 2021-01-09 10:09:46.000 009 13992.20 127.44 54916.06 88888.00 2021-01-09 10:09:47.000 009 13992.66 127.37 54915.81 88888.00 2021-01-09 10:09:48.000 009 13992.29 127.20 54915.88 88888.00 2021-01-09 10:09:49.000 009 13992.39 127.38 54916.08 88888.00 2021-01-09 10:09:50.000 009 13992.59 127.40 54915.99 88888.00 2021-01-09 10:09:51.000 009 13992.13 127.37 54915.91 88888.00 2021-01-09 10:09:52.000 009 13995.79 130.66 54913.05 88888.00 2021-01-09 10:09:53.000 009 13992.19 127.40 54915.91 88888.00 2021-01-09 10:09:54.000 009 13992.08 127.53 54915.80 88888.00 2021-01-09 10:09:55.000 009 13992.22 127.47 54915.60 88888.00 2021-01-09 10:09:56.000 009 13992.04 127.56 54915.91 88888.00 2021-01-09 10:09:57.000 009 13992.29 127.51 54915.81 88888.00 2021-01-09 10:09:58.000 009 13994.18 130.81 54912.91 88888.00 2021-01-09 10:09:59.000 009 13992.13 127.69 54915.93 88888.00 2021-01-09 10:10:00.000 009 13991.78 127.67 54915.88 88888.00 2021-01-09 10:10:01.000 009 13993.76 129.17 54915.92 88888.00 2021-01-09 10:10:02.000 009 13992.29 127.77 54915.91 88888.00 2021-01-09 10:10:03.000 009 13991.97 127.84 54915.78 88888.00 2021-01-09 10:10:04.000 009 13991.88 127.96 54915.86 88888.00 2021-01-09 10:10:05.000 009 13992.00 128.11 54915.75 88888.00 2021-01-09 10:10:06.000 009 13991.75 128.10 54915.78 88888.00 2021-01-09 10:10:07.000 009 13994.61 131.05 54912.81 88888.00 2021-01-09 10:10:08.000 009 13992.40 128.30 54915.72 88888.00 2021-01-09 10:10:09.000 009 13991.96 128.37 54915.63 88888.00 2021-01-09 10:10:10.000 009 13992.16 128.51 54915.69 88888.00 2021-01-09 10:10:11.000 009 13991.86 128.31 54915.73 88888.00 2021-01-09 10:10:12.000 009 13992.24 128.21 54915.66 88888.00 2021-01-09 10:10:13.000 009 13992.02 128.44 54915.56 88888.00 2021-01-09 10:10:14.000 009 13991.94 128.42 54915.66 88888.00 2021-01-09 10:10:15.000 009 13991.90 128.43 54915.69 88888.00 2021-01-09 10:10:16.000 009 13991.98 128.78 54915.75 88888.00 2021-01-09 10:10:17.000 009 13992.03 128.62 54915.74 88888.00 2021-01-09 10:10:18.000 009 13991.88 128.51 54915.76 88888.00 2021-01-09 10:10:19.000 009 13992.26 128.62 54915.72 88888.00 2021-01-09 10:10:20.000 009 13992.68 128.68 54915.78 88888.00 2021-01-09 10:10:21.000 009 13991.98 128.52 54915.94 88888.00 2021-01-09 10:10:22.000 009 13992.27 128.66 54915.88 88888.00 2021-01-09 10:10:23.000 009 13995.00 131.70 54912.85 88888.00 2021-01-09 10:10:24.000 009 13992.48 128.72 54915.84 88888.00 2021-01-09 10:10:25.000 009 13992.81 128.77 54915.76 88888.00 2021-01-09 10:10:26.000 009 13992.23 129.02 54916.00 88888.00 2021-01-09 10:10:27.000 009 13992.32 128.74 54915.89 88888.00 2021-01-09 10:10:28.000 009 13995.08 131.81 54912.83 88888.00 2021-01-09 10:10:29.000 009 13992.24 128.89 54915.74 88888.00 2021-01-09 10:10:30.000 009 13992.48 129.29 54915.84 88888.00 2021-01-09 10:10:31.000 009 13992.51 129.04 54915.94 88888.00 2021-01-09 10:10:32.000 009 13992.92 129.59 54915.51 88888.00 2021-01-09 10:10:33.000 009 13995.55 132.28 54912.50 88888.00 2021-01-09 10:10:34.000 009 13993.09 129.41 54915.22 88888.00 2021-01-09 10:10:35.000 009 13993.17 129.39 54915.19 88888.00 2021-01-09 10:10:36.000 009 13992.91 129.58 54915.63 88888.00 2021-01-09 10:10:37.000 009 13992.75 129.35 54915.46 88888.00 2021-01-09 10:10:38.000 009 13995.59 132.34 54912.46 88888.00 2021-01-09 10:10:39.000 009 13993.05 129.36 54912.66 88888.00 2021-01-09 10:10:40.000 009 13996.13 132.37 54913.37 88888.00 2021-01-09 10:10:41.000 009 13992.84 129.32 54915.74 88888.00 2021-01-09 10:10:42.000 009 13992.98 129.48 54915.60 88888.00 2021-01-09 10:10:43.000 009 13992.80 129.40 54915.39 88888.00 2021-01-09 10:10:44.000 009 13993.05 129.48 54915.48 88888.00 2021-01-09 10:10:45.000 009 13992.91 132.25 54912.60 88888.00 2021-01-09 10:10:46.000 009 13994.37 129.19 54915.47 88888.00 2021-01-09 10:10:47.000 009 13993.17 129.36 54915.62 88888.00 2021-01-09 10:10:48.000 009 13992.68 129.32 54915.50 88888.00 2021-01-09 10:10:49.000 009 13993.16 129.41 54915.55 88888.00 2021-01-09 10:10:50.000 009 13993.39 129.35 54915.54 88888.00 2021-01-09 10:10:51.000 009 13992.90 129.23 54915.46 88888.00 2021-01-09 10:10:52.000 009 13992.75 129.29 54915.62 88888.00 2021-01-09 10:10:53.000 009 13992.72 129.11 54915.31 88888.00 2021-01-09 10:10:54.000 009 13992.79 129.22 54915.52 88888.00 2021-01-09 10:10:55.000 009 13992.79 129.26 54915.55 88888.00 2021-01-09 10:10:56.000 009 13992.72 129.19 54915.56 88888.00 2021-01-09 10:10:57.000 009 13993.22 129.10 54915.56 88888.00 2021-01-09 10:10:58.000 009 13992.61 129.03 54915.04 88888.00 2021-01-09 10:10:59.000 009 13995.97 132.01 54914.15 88888.00 2021-01-09 10:11:00.000 009 13993.17 129.04 54915.59 88888.00 2021-01-09 10:11:01.000 009 13992.54 128.76 54915.99 88888.00 2021-01-09 10:11:02.000 009 13992.36 128.61 54916.07 88888.00 2021-01-09 10:11:03.000 009 13992.34 128.66 54915.96 88888.00 2021-01-09 10:11:04.000 009 13992.69 128.72 54916.08 88888.00 2021-01-09 10:11:05.000 009 13992.59 128.85 54916.01 88888.00 2021-01-09 10:11:06.000 009 13992.36 128.70 54916.05 88888.00 2021-01-09 10:11:07.000 009 13992.73 128.72 54916.16 88888.00 2021-01-09 10:11:08.000 009 13992.45 128.60 54916.06 88888.00 2021-01-09 10:11:09.000 009 13992.54 128.63 54916.04 88888.00 2021-01-09 10:11:10.000 009 13993.16 128.91 54915.98 88888.00 2021-01-09 10:11:11.000 009 13992.76 128.72 54916.09 88888.00 2021-01-09 10:11:12.000 009 13992.65 129.09 54916.04 88888.00 2021-01-09 10:11:13.000 009 13992.51 128.90 54915.30 88888.00 2021-01-09 10:11:14.000 009 13995.50 131.69 54913.13 88888.00 2021-01-09 10:11:15.000 009 13992.97 128.78 54915.98 88888.00 2021-01-09 10:11:16.000 009 13992.62 128.64 54916.13 88888.00 2021-01-09 10:11:17.000 009 13992.77 128.75 54916.09 88888.00 2021-01-09 10:11:18.000 009 13992.78 128.57 54915.94 88888.00 2021-01-09 10:11:19.000 009 13995.60 131.61 54913.27 88888.00 2021-01-09 10:11:20.000 009 13992.74 128.66 54916.07 88888.00 2021-01-09 10:11:21.000 009 13995.68 131.41 54913.16 88888.00 2021-01-09 10:11:22.000 009 13992.93 128.66 54916.24 88888.00 2021-01-09 10:11:23.000 009 13993.05 128.63 54916.10 88888.00 2021-01-09 10:11:24.000 009 13993.17 128.55 54915.82 88888.00 2021-01-09 10:11:25.000 009 13993.03 128.66 54916.03 88888.00 2021-01-09 10:11:26.000 009 13993.06 128.47 54916.22 88888.00 2021-01-09 10:11:27.000 009 13993.42 131.47 54913.23 88888.00 2021-01-09 10:11:28.000 009 13994.38 128.62 54916.13 88888.00 2021-01-09 10:11:29.000 009 13993.03 128.58 54916.13 88888.00 2021-01-09 10:11:30.000 009 13993.01 128.67 54916.09 88888.00 2021-01-09 10:11:31.000 009 13993.29 128.44 54916.31 88888.00 2021-01-09 10:11:32.000 009 13993.21 128.44 54915.88 88888.00 2021-01-09 10:11:33.000 009 13992.79 128.53 54916.04 88888.00 2021-01-09 10:11:34.000 009 13993.21 128.71 54916.28 88888.00 2021-01-09 10:11:35.000 009 13993.08 128.71 54916.08 88888.00 2021-01-09 10:11:36.000 009 13993.30 128.58 54916.32 88888.00 2021-01-09 10:11:37.000 009 13992.86 128.55 54916.10 88888.00 2021-01-09 10:11:38.000 009 13992.94 128.43 54915.89 88888.00 2021-01-09 10:11:39.000 009 13992.68 128.44 54916.13 88888.00 2021-01-09 10:11:40.000 009 13993.17 128.69 54915.98 88888.00 2021-01-09 10:11:41.000 009 13993.18 128.89 54916.02 88888.00 2021-01-09 10:11:42.000 009 13993.50 128.66 54916.16 88888.00 2021-01-09 10:11:43.000 009 13993.04 128.54 54916.08 88888.00 2021-01-09 10:11:44.000 009 13993.26 128.65 54915.93 88888.00 2021-01-09 10:11:45.000 009 13993.80 128.83 54915.69 88888.00 2021-01-09 10:11:46.000 009 13993.17 128.85 54916.22 88888.00 2021-01-09 10:11:47.000 009 13993.25 128.80 54916.19 88888.00 2021-01-09 10:11:48.000 009 13993.13 128.66 54915.62 88888.00 2021-01-09 10:11:49.000 009 13993.46 128.74 54916.18 88888.00 2021-01-09 10:11:50.000 009 13993.69 129.00 54916.04 88888.00 2021-01-09 10:11:51.000 009 13993.36 129.10 54916.15 88888.00 2021-01-09 10:11:52.000 009 13996.32 131.90 54913.29 88888.00 2021-01-09 10:11:53.000 009 13993.24 128.85 54916.07 88888.00 2021-01-09 10:11:54.000 009 13993.66 128.99 54915.97 88888.00 2021-01-09 10:11:55.000 009 13993.75 129.50 54916.06 88888.00 2021-01-09 10:11:56.000 009 13993.70 129.32 54916.07 88888.00 2021-01-09 10:11:57.000 009 13994.97 131.85 54913.28 88888.00 2021-01-09 10:11:58.000 009 13994.26 128.91 54915.66 88888.00 2021-01-09 10:11:59.000 009 13993.57 129.48 54916.02 88888.00 2021-01-09 10:12:00.000 009 13993.66 129.16 54915.67 88888.00 2021-01-09 10:12:01.000 009 13993.55 129.37 54916.14 88888.00 2021-01-09 10:12:02.000 009 13993.68 129.12 54916.19 88888.00 2021-01-09 10:12:03.000 009 13993.80 129.08 54916.06 88888.00 2021-01-09 10:12:04.000 009 13993.80 129.15 54914.24 88888.00 2021-01-09 10:12:05.000 009 13996.76 132.72 54913.04 88888.00 2021-01-09 10:12:06.000 009 13993.92 129.13 54916.08 88888.00 2021-01-09 10:12:07.000 009 13993.93 129.20 54916.09 88888.00 2021-01-09 10:12:08.000 009 13993.95 129.18 54915.91 88888.00 2021-01-09 10:12:09.000 009 13993.80 129.16 54916.08 88888.00 2021-01-09 10:12:10.000 009 13994.39 132.12 54913.12 88888.00 2021-01-09 10:12:11.000 009 13995.50 129.19 54916.03 88888.00 2021-01-09 10:12:12.000 009 13993.79 129.17 54916.15 88888.00 2021-01-09 10:12:13.000 009 13993.65 128.97 54916.01 88888.00 2021-01-09 10:12:14.000 009 13994.08 129.04 54916.23 88888.00 2021-01-09 10:12:15.000 009 13993.80 129.07 54916.09 88888.00 2021-01-09 10:12:16.000 009 13993.96 129.41 54916.01 88888.00 2021-01-09 10:12:17.000 009 13993.74 128.83 54916.01 88888.00 2021-01-09 10:12:18.000 009 13993.53 128.81 54916.19 88888.00 2021-01-09 10:12:19.000 009 13994.05 128.77 54915.77 88888.00 2021-01-09 10:12:20.000 009 13993.58 128.83 54915.75 88888.00 2021-01-09 10:12:21.000 009 13994.01 128.79 54915.69 88888.00 2021-01-09 10:12:22.000 009 13993.74 128.71 54916.04 88888.00 2021-01-09 10:12:23.000 009 13993.57 128.66 54915.98 88888.00 2021-01-09 10:12:24.000 009 13994.00 128.60 54915.88 88888.00 2021-01-09 10:12:25.000 009 13993.57 128.60 54915.92 88888.00 2021-01-09 10:12:26.000 009 13993.93 128.75 54915.61 88888.00 2021-01-09 10:12:27.000 009 13993.93 128.41 54916.13 88888.00 2021-01-09 10:12:28.000 009 13993.64 128.36 54915.93 88888.00 2021-01-09 10:12:29.000 009 13993.63 128.28 54915.95 88888.00 2021-01-09 10:12:30.000 009 13993.66 128.28 54915.88 88888.00 2021-01-09 10:12:31.000 009 13993.70 128.38 54915.87 88888.00 2021-01-09 10:12:32.000 009 13994.19 128.23 54916.10 88888.00 2021-01-09 10:12:33.000 009 13993.70 128.04 54915.96 88888.00 2021-01-09 10:12:34.000 009 13993.76 128.15 54915.99 88888.00 2021-01-09 10:12:35.000 009 13993.62 129.56 54912.99 88888.00 2021-01-09 10:12:36.000 009 13996.32 127.96 54915.50 88888.00 2021-01-09 10:12:37.000 009 13994.24 127.91 54915.85 88888.00 2021-01-09 10:12:38.000 009 13994.22 127.76 54915.81 88888.00 2021-01-09 10:12:39.000 009 13993.57 127.72 54915.89 88888.00 2021-01-09 10:12:40.000 009 13993.45 127.83 54915.73 88888.00 2021-01-09 10:12:41.000 009 13994.88 130.61 54912.81 88888.00 2021-01-09 10:12:42.000 009 13995.08 127.50 54915.69 88888.00 2021-01-09 10:12:43.000 009 13993.70 127.34 54915.93 88888.00 2021-01-09 10:12:44.000 009 13993.97 127.49 54915.50 88888.00 2021-01-09 10:12:45.000 009 13993.74 127.51 54915.77 88888.00 2021-01-09 10:12:46.000 009 13993.67 127.26 54915.70 88888.00 2021-01-09 10:12:47.000 009 13994.06 129.71 54912.64 88888.00 2021-01-09 10:12:48.000 009 13996.73 129.18 54915.77 88888.00 2021-01-09 10:12:49.000 009 13993.69 127.21 54915.71 88888.00 2021-01-09 10:12:50.000 009 13993.82 127.27 54915.62 88888.00 2021-01-09 10:12:51.000 009 13994.06 127.06 54915.74 88888.00 2021-01-09 10:12:52.000 009 13994.04 127.02 54915.76 88888.00 2021-01-09 10:12:53.000 009 13993.78 129.91 54912.48 88888.00 2021-01-09 10:12:54.000 009 13995.23 127.05 54915.66 88888.00 2021-01-09 10:12:55.000 009 13993.55 126.95 54915.45 88888.00 2021-01-09 10:12:56.000 009 13993.87 126.89 54915.76 88888.00 2021-01-09 10:12:57.000 009 13994.52 126.92 54915.30 88888.00 2021-01-09 10:12:58.000 009 13993.94 126.90 54915.69 88888.00 2021-01-09 10:12:59.000 009 13993.99 126.87 54915.17 88888.00 2021-01-09 10:13:00.000 009 13993.62 126.63 54915.43 88888.00 2021-01-09 10:13:01.000 009 13993.74 126.74 54915.42 88888.00 2021-01-09 10:13:02.000 009 13993.82 126.67 54915.60 88888.00 2021-01-09 10:13:03.000 009 13993.73 126.80 54915.60 88888.00 2021-01-09 10:13:04.000 009 13993.63 126.62 54915.56 88888.00 2021-01-09 10:13:05.000 009 13993.73 126.44 54915.57 88888.00 2021-01-09 10:13:06.000 009 13994.04 126.42 54915.64 88888.00 2021-01-09 10:13:07.000 009 13994.18 126.36 54915.60 88888.00 2021-01-09 10:13:08.000 009 13994.06 126.26 54915.69 88888.00 2021-01-09 10:13:09.000 009 13993.55 126.23 54915.68 88888.00 2021-01-09 10:13:10.000 009 13993.85 126.19 54915.60 88888.00 2021-01-09 10:13:11.000 009 13993.74 126.03 54915.48 88888.00 2021-01-09 10:13:12.000 009 13993.86 126.23 54915.59 88888.00 2021-01-09 10:13:13.000 009 13993.80 126.19 54915.55 88888.00 2021-01-09 10:13:14.000 009 13994.11 126.02 54915.66 88888.00 2021-01-09 10:13:15.000 009 13993.66 125.85 54915.56 88888.00 2021-01-09 10:13:16.000 009 13993.82 126.30 54915.81 88888.00 2021-01-09 10:13:17.000 009 13993.86 126.06 54915.47 88888.00 2021-01-09 10:13:18.000 009 13996.44 128.91 54912.51 88888.00 2021-01-09 10:13:19.000 009 13993.69 126.03 54915.46 88888.00 2021-01-09 10:13:20.000 009 13994.41 125.92 54915.44 88888.00 2021-01-09 10:13:21.000 009 13994.00 126.02 54915.65 88888.00 2021-01-09 10:13:22.000 009 13993.88 126.02 54915.49 88888.00 2021-01-09 10:13:23.000 009 13994.02 125.95 54915.38 88888.00 2021-01-09 10:13:24.000 009 13994.52 128.85 54912.47 88888.00 2021-01-09 10:13:25.000 009 13995.20 125.79 54915.44 88888.00 2021-01-09 10:13:26.000 009 13993.72 125.89 54915.45 88888.00 2021-01-09 10:13:27.000 009 13993.80 126.02 54915.46 88888.00 2021-01-09 10:13:28.000 009 13993.70 125.76 54915.54 88888.00 2021-01-09 10:13:29.000 009 13993.77 125.78 54915.80 88888.00 2021-01-09 10:13:30.000 009 13993.68 125.79 54915.54 88888.00 2021-01-09 10:13:31.000 009 13993.75 125.71 54915.34 88888.00 2021-01-09 10:13:32.000 009 13993.86 125.83 54915.34 88888.00 2021-01-09 10:13:33.000 009 13994.07 125.70 54915.61 88888.00 2021-01-09 10:13:34.000 009 13996.53 128.66 54912.51 88888.00 2021-01-09 10:13:35.000 009 13993.64 125.80 54915.35 88888.00 2021-01-09 10:13:36.000 009 13993.99 126.05 54915.31 88888.00 2021-01-09 10:13:37.000 009 13994.16 125.78 54915.27 88888.00 2021-01-09 10:13:38.000 009 13993.86 125.87 54915.38 88888.00 2021-01-09 10:13:39.000 009 13993.53 125.78 54915.32 88888.00 2021-01-09 10:13:40.000 009 13996.50 128.75 54912.30 88888.00 2021-01-09 10:13:41.000 009 13993.56 125.95 54915.12 88888.00 2021-01-09 10:13:42.000 009 13994.09 125.65 54915.18 88888.00 2021-01-09 10:13:43.000 009 13993.47 125.79 54915.03 88888.00 2021-01-09 10:13:44.000 009 13993.80 126.20 54915.18 88888.00 2021-01-09 10:13:45.000 009 13993.37 126.02 54915.01 88888.00 2021-01-09 10:13:46.000 009 13993.42 125.81 54915.15 88888.00 2021-01-09 10:13:47.000 009 13993.48 125.62 54915.06 88888.00 2021-01-09 10:13:48.000 009 13993.90 125.93 54915.12 88888.00 2021-01-09 10:13:49.000 009 13993.47 126.10 54915.03 88888.00 2021-01-09 10:13:50.000 009 13993.25 125.90 54915.18 88888.00 2021-01-09 10:13:51.000 009 13993.58 125.95 54915.13 88888.00 2021-01-09 10:13:52.000 009 13993.62 126.07 54914.48 88888.00 2021-01-09 10:13:53.000 009 13993.47 125.91 54915.22 88888.00 2021-01-09 10:13:54.000 009 13993.66 125.99 54915.16 88888.00 2021-01-09 10:13:55.000 009 13993.17 125.86 54915.04 88888.00 2021-01-09 10:13:56.000 009 13993.52 125.95 54915.15 88888.00 2021-01-09 10:13:57.000 009 13993.46 126.54 54915.03 88888.00 2021-01-09 10:13:58.000 009 13993.25 125.82 54915.05 88888.00 2021-01-09 10:13:59.000 009 13993.79 125.83 54915.02 88888.00 2021-01-09 10:14:00.000 009 13993.30 125.80 54915.25 88888.00 2021-01-09 10:14:01.000 009 13993.52 125.85 54915.12 88888.00 2021-01-09 10:14:02.000 009 13993.42 125.95 54915.12 88888.00 2021-01-09 10:14:03.000 009 13993.54 125.78 54915.01 88888.00 2021-01-09 10:14:04.000 009 13993.45 125.79 54915.03 88888.00 2021-01-09 10:14:05.000 009 13996.19 128.88 54912.21 88888.00 2021-01-09 10:14:06.000 009 13993.40 125.68 54915.10 88888.00 2021-01-09 10:14:07.000 009 13993.46 125.91 54914.98 88888.00 2021-01-09 10:14:08.000 009 13993.73 126.02 54915.06 88888.00 2021-01-09 10:14:09.000 009 13993.88 125.92 54915.04 88888.00 2021-01-09 10:14:10.000 009 13996.26 128.87 54912.04 88888.00 2021-01-09 10:14:11.000 009 13993.49 126.00 54915.00 88888.00 2021-01-09 10:14:12.000 009 13993.79 126.06 54914.94 88888.00 2021-01-09 10:14:13.000 009 13993.29 126.21 54914.97 88888.00 2021-01-09 10:14:14.000 009 13993.59 126.14 54915.02 88888.00 2021-01-09 10:14:15.000 009 13993.43 125.99 54915.12 88888.00 2021-01-09 10:14:16.000 009 13993.37 126.14 54914.99 88888.00 2021-01-09 10:14:17.000 009 13993.43 126.24 54914.93 88888.00 2021-01-09 10:14:18.000 009 13993.73 126.12 54914.99 88888.00 2021-01-09 10:14:19.000 009 13993.50 126.14 54915.04 88888.00 2021-01-09 10:14:20.000 009 13993.41 126.25 54915.14 88888.00 2021-01-09 10:14:21.000 009 13997.76 129.10 54911.98 88888.00 2021-01-09 10:14:22.000 009 13995.52 126.35 54914.94 88888.00 2021-01-09 10:14:23.000 009 13993.37 126.30 54915.09 88888.00 2021-01-09 10:14:24.000 009 13993.61 126.22 54914.97 88888.00 2021-01-09 10:14:25.000 009 13993.55 126.22 54914.93 88888.00 2021-01-09 10:14:26.000 009 13993.68 126.15 54914.92 88888.00 2021-01-09 10:14:27.000 009 13995.12 129.33 54911.87 88888.00 2021-01-09 10:14:28.000 009 13994.48 126.06 54915.05 88888.00 2021-01-09 10:14:29.000 009 13993.63 126.04 54914.76 88888.00 2021-01-09 10:14:30.000 009 13993.71 126.01 54914.89 88888.00 2021-01-09 10:14:31.000 009 13993.73 126.16 54914.88 88888.00 2021-01-09 10:14:32.000 009 13993.52 126.08 54914.88 88888.00 2021-01-09 10:14:33.000 009 13993.72 125.88 54915.00 88888.00 2021-01-09 10:14:34.000 009 13994.45 126.05 54914.96 88888.00 2021-01-09 10:14:35.000 009 13993.86 125.96 54914.93 88888.00 2021-01-09 10:14:36.000 009 13993.78 125.94 54914.98 88888.00 2021-01-09 10:14:37.000 009 13993.77 125.92 54915.01 88888.00 2021-01-09 10:14:38.000 009 13994.18 125.65 54915.02 88888.00 2021-01-09 10:14:39.000 009 13994.40 125.77 54915.06 88888.00 2021-01-09 10:14:40.000 009 13994.05 125.89 54915.09 88888.00 2021-01-09 10:14:41.000 009 13994.02 125.75 54914.93 88888.00 2021-01-09 10:14:42.000 009 13994.00 125.76 54914.91 88888.00 2021-01-09 10:14:43.000 009 13994.48 125.78 54915.07 88888.00 2021-01-09 10:14:44.000 009 13994.25 125.84 54915.03 88888.00 2021-01-09 10:14:45.000 009 13994.14 125.71 54915.00 88888.00 2021-01-09 10:14:46.000 009 13994.40 126.07 54915.07 88888.00 2021-01-09 10:14:47.000 009 13994.43 125.86 54915.06 88888.00 2021-01-09 10:14:48.000 009 13994.22 125.81 54915.03 88888.00 2021-01-09 10:14:49.000 009 13995.08 125.73 54915.05 88888.00 2021-01-09 10:14:50.000 009 13994.44 125.57 54915.15 88888.00 2021-01-09 10:14:51.000 009 13994.71 126.00 54915.00 88888.00 2021-01-09 10:14:52.000 009 13997.53 128.69 54912.14 88888.00 2021-01-09 10:14:53.000 009 13994.88 125.73 54915.04 88888.00 2021-01-09 10:14:54.000 009 13995.20 125.73 54915.16 88888.00 2021-01-09 10:14:55.000 009 13994.92 125.63 54915.20 88888.00 2021-01-09 10:14:56.000 009 13995.33 126.03 54915.10 88888.00 2021-01-09 10:14:57.000 009 13997.07 128.65 54912.10 88888.00 2021-01-09 10:14:58.000 009 13995.37 125.35 54914.96 88888.00 2021-01-09 10:14:59.000 009 13995.54 125.70 54915.25 88888.00 2021-01-09 10:15:00.000 009 13995.38 125.80 54915.25 88888.00 2021-01-09 10:15:01.000 009 13995.27 128.82 54915.29 88888.00 2021-01-09 10:15:02.000 009 13995.25 125.69 54915.12 88888.00 2021-01-09 10:15:03.000 009 13995.60 125.78 54915.00 88888.00 2021-01-09 10:15:04.000 009 13995.65 125.83 54915.16 88888.00 2021-01-09 10:15:05.000 009 13995.51 125.80 54915.32 88888.00 2021-01-09 10:15:06.000 009 13995.50 125.64 54915.36 88888.00 2021-01-09 10:15:07.000 009 13998.18 128.59 54912.25 88888.00 2021-01-09 10:15:08.000 009 13995.50 125.95 54915.26 88888.00 2021-01-09 10:15:09.000 009 13996.14 125.83 54915.31 88888.00 2021-01-09 10:15:10.000 009 13995.48 125.66 54915.25 88888.00 2021-01-09 10:15:11.000 009 13995.87 125.77 54915.37 88888.00 2021-01-09 10:15:12.000 009 13998.43 128.59 54912.36 88888.00 2021-01-09 10:15:13.000 009 13995.88 125.72 54915.19 88888.00 2021-01-09 10:15:14.000 009 13996.22 125.84 54915.27 88888.00 2021-01-09 10:15:15.000 009 13995.57 125.76 54915.38 88888.00 2021-01-09 10:15:16.000 009 13995.94 125.82 54915.38 88888.00 2021-01-09 10:15:17.000 009 13998.65 128.71 54912.35 88888.00 2021-01-09 10:15:18.000 009 13995.85 125.78 54915.29 88888.00 2021-01-09 10:15:19.000 009 13995.59 125.85 54915.38 88888.00 2021-01-09 10:15:20.000 009 13995.68 125.59 54915.45 88888.00 2021-01-09 10:15:21.000 009 13995.98 126.10 54915.46 88888.00 2021-01-09 10:15:22.000 009 13995.56 125.70 54915.36 88888.00 2021-01-09 10:15:23.000 009 13995.76 125.70 54915.36 88888.00 2021-01-09 10:15:24.000 009 13996.13 125.80 54915.47 88888.00 2021-01-09 10:15:25.000 009 13995.54 125.65 54915.58 88888.00 2021-01-09 10:15:26.000 009 13995.58 125.73 54915.47 88888.00 2021-01-09 10:15:27.000 009 13995.63 125.58 54915.32 88888.00 2021-01-09 10:15:28.000 009 13995.90 125.61 54915.40 88888.00 2021-01-09 10:15:29.000 009 13995.67 125.78 54915.32 88888.00 2021-01-09 10:15:30.000 009 13995.58 125.53 54915.48 88888.00 2021-01-09 10:15:31.000 009 13995.66 125.58 54915.35 88888.00 2021-01-09 10:15:32.000 009 13998.52 128.53 54912.34 88888.00 2021-01-09 10:15:33.000 009 13995.75 125.76 54915.03 88888.00 2021-01-09 10:15:34.000 009 13996.44 125.54 54915.29 88888.00 2021-01-09 10:15:35.000 009 13995.75 125.27 54915.46 88888.00 2021-01-09 10:15:36.000 009 13995.90 125.15 54915.39 88888.00 2021-01-09 10:15:37.000 009 13998.76 128.21 54912.53 88888.00 2021-01-09 10:15:38.000 009 13995.90 125.17 54915.21 88888.00 2021-01-09 10:15:39.000 009 13996.28 125.17 54915.28 88888.00 2021-01-09 10:15:40.000 009 13996.12 125.02 54915.49 88888.00 2021-01-09 10:15:41.000 009 13996.10 124.95 54915.36 88888.00 2021-01-09 10:15:42.000 009 13997.35 127.95 54912.48 88888.00 2021-01-09 10:15:43.000 009 13997.45 124.97 54915.31 88888.00 2021-01-09 10:15:44.000 009 13996.70 124.91 54915.24 88888.00 2021-01-09 10:15:45.000 009 13996.19 124.78 54915.44 88888.00 2021-01-09 10:15:46.000 009 13996.52 124.90 54915.32 88888.00 2021-01-09 10:15:47.000 009 13996.37 124.87 54915.28 88888.00 2021-01-09 10:15:48.000 009 13999.56 127.73 54912.31 88888.00 2021-01-09 10:15:49.000 009 13996.33 125.22 54915.29 88888.00 2021-01-09 10:15:50.000 009 13996.19 125.10 54915.29 88888.00 2021-01-09 10:15:51.000 009 13996.32 124.88 54915.29 88888.00 2021-01-09 10:15:52.000 009 13996.18 124.83 54915.09 88888.00 2021-01-09 10:15:53.000 009 13996.20 124.72 54915.29 88888.00 2021-01-09 10:15:54.000 009 13996.89 124.87 54915.21 88888.00 2021-01-09 10:15:55.000 009 13996.46 124.88 54915.26 88888.00 2021-01-09 10:15:56.000 009 13996.54 124.69 54915.30 88888.00 2021-01-09 10:15:57.000 009 13996.21 124.76 54915.32 88888.00 2021-01-09 10:15:58.000 009 13996.44 124.57 54915.40 88888.00 2021-01-09 10:15:59.000 009 13996.77 125.20 54915.42 88888.00 2021-01-09 10:16:00.000 009 13996.49 124.67 54915.50 88888.00 2021-01-09 10:16:01.000 009 13999.04 127.51 54912.46 88888.00 2021-01-09 10:16:02.000 009 13996.27 124.56 54915.37 88888.00 2021-01-09 10:16:03.000 009 13996.26 124.95 54915.37 88888.00 2021-01-09 10:16:04.000 009 13996.80 124.67 54915.42 88888.00 2021-01-09 10:16:05.000 009 13996.23 124.58 54915.37 88888.00 2021-01-09 10:16:06.000 009 13999.50 127.52 54912.36 88888.00 2021-01-09 10:16:07.000 009 13996.18 124.53 54915.40 88888.00 2021-01-09 10:16:08.000 009 13995.94 124.55 54915.26 88888.00 2021-01-09 10:16:09.000 009 13996.23 124.76 54915.22 88888.00 2021-01-09 10:16:10.000 009 13996.57 124.59 54915.18 88888.00 2021-01-09 10:16:11.000 009 13996.51 124.63 54915.24 88888.00 2021-01-09 10:16:12.000 009 13996.56 124.53 54915.45 88888.00 2021-01-09 10:16:13.000 009 13996.47 124.57 54915.31 88888.00 2021-01-09 10:16:14.000 009 13996.81 124.70 54915.25 88888.00 2021-01-09 10:16:15.000 009 13996.38 124.67 54915.33 88888.00 2021-01-09 10:16:16.000 009 13996.65 125.03 54915.25 88888.00 2021-01-09 10:16:17.000 009 13996.16 124.51 54915.43 88888.00 2021-01-09 10:16:18.000 009 13996.24 124.91 54915.25 88888.00 2021-01-09 10:16:19.000 009 13996.63 124.70 54915.17 88888.00 2021-01-09 10:16:20.000 009 13996.39 124.51 54915.18 88888.00 2021-01-09 10:16:21.000 009 13996.44 124.78 54915.24 88888.00 2021-01-09 10:16:22.000 009 13996.64 124.70 54915.45 88888.00 2021-01-09 10:16:23.000 009 13996.32 124.74 54915.34 88888.00 2021-01-09 10:16:24.000 009 13996.40 124.74 54915.18 88888.00 2021-01-09 10:16:25.000 009 13996.35 124.61 54915.20 88888.00 2021-01-09 10:16:26.000 009 13996.41 124.77 54915.20 88888.00 2021-01-09 10:16:27.000 009 13996.58 124.71 54915.26 88888.00 2021-01-09 10:16:28.000 009 13996.35 124.86 54915.23 88888.00 2021-01-09 10:16:29.000 009 13996.49 124.90 54915.06 88888.00 2021-01-09 10:16:30.000 009 13996.31 124.78 54915.26 88888.00 2021-01-09 10:16:31.000 009 13996.87 124.81 54915.18 88888.00 2021-01-09 10:16:32.000 009 13999.19 127.98 54912.47 88888.00 2021-01-09 10:16:33.000 009 13996.67 124.90 54915.10 88888.00 2021-01-09 10:16:34.000 009 13996.28 124.92 54915.02 88888.00 2021-01-09 10:16:35.000 009 13996.61 124.66 54915.13 88888.00 2021-01-09 10:16:36.000 009 13996.38 124.91 54915.18 88888.00 2021-01-09 10:16:37.000 009 13996.29 127.90 54912.01 88888.00 2021-01-09 10:16:38.000 009 13997.60 124.99 54915.11 88888.00 2021-01-09 10:16:39.000 009 13996.06 125.00 54915.06 88888.00 2021-01-09 10:16:40.000 009 13996.06 124.92 54915.12 88888.00 2021-01-09 10:16:41.000 009 13996.11 125.07 54915.12 88888.00 2021-01-09 10:16:42.000 009 13996.24 125.06 54915.18 88888.00 2021-01-09 10:16:43.000 009 13996.09 125.37 54914.93 88888.00 2021-01-09 10:16:44.000 009 13995.88 125.20 54915.12 88888.00 2021-01-09 10:16:45.000 009 13995.96 125.15 54915.15 88888.00 2021-01-09 10:16:46.000 009 13995.90 125.57 54915.07 88888.00 2021-01-09 10:16:47.000 009 13995.88 125.27 54915.16 88888.00 2021-01-09 10:16:48.000 009 13996.28 125.19 54914.74 88888.00 2021-01-09 10:16:49.000 009 13995.97 124.97 54910.83 88888.00 2021-01-09 10:16:50.000 009 13998.96 128.11 54913.52 88888.00 2021-01-09 10:16:51.000 009 13996.20 125.39 54915.04 88888.00 2021-01-09 10:16:52.000 009 13995.97 125.30 54915.09 88888.00 2021-01-09 10:16:53.000 009 13996.00 125.34 54915.12 88888.00 2021-01-09 10:16:54.000 009 13996.51 125.46 54914.44 88888.00 2021-01-09 10:16:55.000 009 13997.86 128.39 54911.96 88888.00 2021-01-09 10:16:56.000 009 13996.67 125.45 54915.02 88888.00 2021-01-09 10:16:57.000 009 13995.94 125.23 54914.97 88888.00 2021-01-09 10:16:58.000 009 13996.16 125.36 54915.05 88888.00 2021-01-09 10:16:59.000 009 13996.11 125.51 54914.93 88888.00 2021-01-09 10:17:00.000 009 13995.82 125.39 54914.95 88888.00 2021-01-09 10:17:01.000 009 13996.11 125.75 54911.22 88888.00 2021-01-09 10:17:02.000 009 13998.84 128.22 54915.04 88888.00 2021-01-09 10:17:03.000 009 13996.70 125.61 54915.14 88888.00 2021-01-09 10:17:04.000 009 13996.48 125.82 54914.85 88888.00 2021-01-09 10:17:05.000 009 13996.00 125.32 54914.91 88888.00 2021-01-09 10:17:06.000 009 13996.15 125.49 54914.88 88888.00 2021-01-09 10:17:07.000 009 13997.63 128.43 54912.05 88888.00 2021-01-09 10:17:08.000 009 13997.72 125.58 54914.89 88888.00 2021-01-09 10:17:09.000 009 13995.92 125.62 54914.80 88888.00 2021-01-09 10:17:10.000 009 13995.75 125.58 54914.98 88888.00 2021-01-09 10:17:11.000 009 13995.82 125.55 54914.89 88888.00 2021-01-09 10:17:12.000 009 13995.70 125.54 54915.01 88888.00 2021-01-09 10:17:13.000 009 13995.85 125.58 54914.98 88888.00 2021-01-09 10:17:14.000 009 13995.56 125.61 54914.74 88888.00 2021-01-09 10:17:15.000 009 13995.92 125.72 54914.79 88888.00 2021-01-09 10:17:16.000 009 13995.67 125.66 54914.87 88888.00 2021-01-09 10:17:17.000 009 13995.56 125.52 54914.90 88888.00 2021-01-09 10:17:18.000 009 13995.86 125.64 54914.76 88888.00 2021-01-09 10:17:19.000 009 13995.56 125.72 54914.63 88888.00 2021-01-09 10:17:20.000 009 13995.56 128.78 54911.97 88888.00 2021-01-09 10:17:21.000 009 13997.59 126.22 54914.76 88888.00 2021-01-09 10:17:22.000 009 13995.93 125.48 54914.87 88888.00 2021-01-09 10:17:23.000 009 13995.77 125.54 54914.67 88888.00 2021-01-09 10:17:24.000 009 13995.45 125.49 54914.71 88888.00 2021-01-09 10:17:25.000 009 13995.60 125.90 54914.71 88888.00 2021-01-09 10:17:26.000 009 13998.10 128.91 54911.72 88888.00 2021-01-09 10:17:27.000 009 13995.69 125.71 54914.86 88888.00 2021-01-09 10:17:28.000 009 13995.63 125.59 54914.78 88888.00 2021-01-09 10:17:29.000 009 13995.68 125.54 54914.63 88888.00 2021-01-09 10:17:30.000 009 13995.75 125.60 54914.93 88888.00 2021-01-09 10:17:31.000 009 13995.81 125.77 54914.66 88888.00 2021-01-09 10:17:32.000 009 13995.79 125.56 54914.71 88888.00 2021-01-09 10:17:33.000 009 13995.70 125.74 54914.73 88888.00 2021-01-09 10:17:34.000 009 13995.67 125.63 54914.62 88888.00 2021-01-09 10:17:35.000 009 13995.69 125.72 54914.77 88888.00 2021-01-09 10:17:36.000 009 13998.68 128.72 54911.93 88888.00 2021-01-09 10:17:37.000 009 13995.75 125.77 54914.77 88888.00 2021-01-09 10:17:38.000 009 13995.99 126.12 54914.74 88888.00 2021-01-09 10:17:39.000 009 13995.70 125.67 54914.63 88888.00 2021-01-09 10:17:40.000 009 13995.82 129.58 54911.75 88888.00 2021-01-09 10:17:41.000 009 13998.60 126.37 54914.60 88888.00 2021-01-09 10:17:42.000 009 13995.50 125.95 54914.80 88888.00 2021-01-09 10:17:43.000 009 13996.09 125.73 54914.71 88888.00 2021-01-09 10:17:44.000 009 13995.55 125.77 54914.83 88888.00 2021-01-09 10:17:45.000 009 13995.88 126.16 54914.64 88888.00 2021-01-09 10:17:46.000 009 13998.53 128.97 54911.69 88888.00 2021-01-09 10:17:47.000 009 13995.58 126.08 54914.66 88888.00 2021-01-09 10:17:48.000 009 13995.65 125.96 54914.69 88888.00 2021-01-09 10:17:49.000 009 13995.65 125.78 54914.85 88888.00 2021-01-09 10:17:50.000 009 13995.56 125.98 54914.69 88888.00 2021-01-09 10:17:51.000 009 13995.59 126.07 54914.54 88888.00 2021-01-09 10:17:52.000 009 13995.62 126.10 54914.63 88888.00 2021-01-09 10:17:53.000 009 13995.90 125.98 54914.68 88888.00 2021-01-09 10:17:54.000 009 13995.38 126.02 54914.75 88888.00 2021-01-09 10:17:55.000 009 13995.71 126.09 54914.56 88888.00 2021-01-09 10:17:56.000 009 13996.04 126.08 54914.53 88888.00 2021-01-09 10:17:57.000 009 13995.73 125.90 54914.74 88888.00 2021-01-09 10:17:58.000 009 13995.71 126.32 54914.57 88888.00 2021-01-09 10:17:59.000 009 13995.52 126.02 54914.67 88888.00 2021-01-09 10:18:00.000 009 13995.63 126.24 54914.48 88888.00 2021-01-09 10:18:01.000 009 13995.30 126.53 54914.37 88888.00 2021-01-09 10:18:02.000 009 13995.61 125.78 54914.43 88888.00 2021-01-09 10:18:03.000 009 13995.75 125.77 54914.53 88888.00 2021-01-09 10:18:04.000 009 13995.80 125.83 54914.55 88888.00 2021-01-09 10:18:05.000 009 13995.57 125.91 54914.43 88888.00 2021-01-09 10:18:06.000 009 13995.44 125.94 54914.38 88888.00 2021-01-09 10:18:07.000 009 13995.73 125.68 54914.57 88888.00 2021-01-09 10:18:08.000 009 13995.72 125.91 54914.55 88888.00 2021-01-09 10:18:09.000 009 13995.87 125.96 54914.55 88888.00 2021-01-09 10:18:10.000 009 13995.94 125.81 54914.70 88888.00 2021-01-09 10:18:11.000 009 13998.84 128.82 54911.53 88888.00 2021-01-09 10:18:12.000 009 13995.75 125.83 54914.72 88888.00 2021-01-09 10:18:13.000 009 13995.90 126.28 54914.45 88888.00 2021-01-09 10:18:14.000 009 13995.63 125.80 54914.63 88888.00 2021-01-09 10:18:15.000 009 13995.76 125.78 54914.60 88888.00 2021-01-09 10:18:16.000 009 13998.90 128.91 54911.67 88888.00 2021-01-09 10:18:17.000 009 13996.14 125.85 54914.60 88888.00 2021-01-09 10:18:18.000 009 13996.13 125.60 54914.49 88888.00 2021-01-09 10:18:19.000 009 13995.95 125.80 54914.39 88888.00 2021-01-09 10:18:20.000 009 13996.09 125.76 54914.51 88888.00 2021-01-09 10:18:21.000 009 13995.95 125.95 54914.38 88888.00 2021-01-09 10:18:22.000 009 13995.96 126.02 54914.57 88888.00 2021-01-09 10:18:23.000 009 13995.87 125.92 54914.54 88888.00 2021-01-09 10:18:24.000 009 13995.84 125.84 54914.51 88888.00 2021-01-09 10:18:25.000 009 13995.89 125.79 54914.51 88888.00 2021-01-09 10:18:26.000 009 13996.10 125.92 54914.43 88888.00 2021-01-09 10:18:27.000 009 13996.07 125.80 54914.44 88888.00 2021-01-09 10:18:28.000 009 13995.96 125.88 54914.42 88888.00 2021-01-09 10:18:29.000 009 13995.88 125.62 54914.67 88888.00 2021-01-09 10:18:30.000 009 13996.16 125.81 54914.47 88888.00 2021-01-09 10:18:31.000 009 13996.11 125.88 54914.46 88888.00 2021-01-09 10:18:32.000 009 13996.30 125.83 54914.56 88888.00 2021-01-09 10:18:33.000 009 13996.04 125.77 54914.34 88888.00 2021-01-09 10:18:34.000 009 13996.30 125.73 54914.52 88888.00 2021-01-09 10:18:35.000 009 13999.01 128.63 54911.51 88888.00 2021-01-09 10:18:36.000 009 13996.40 125.74 54914.39 88888.00 2021-01-09 10:18:37.000 009 13995.88 125.69 54914.62 88888.00 2021-01-09 10:18:38.000 009 13996.50 125.72 54914.50 88888.00 2021-01-09 10:18:39.000 009 13996.02 125.59 54914.64 88888.00 2021-01-09 10:18:40.000 009 13996.15 126.17 54914.52 88888.00 2021-01-09 10:18:41.000 009 13998.16 128.86 54911.50 88888.00 2021-01-09 10:18:42.000 009 13995.86 125.80 54914.38 88888.00 2021-01-09 10:18:43.000 009 13995.98 125.64 54914.29 88888.00 2021-01-09 10:18:44.000 009 13996.05 125.54 54914.40 88888.00 2021-01-09 10:18:45.000 009 13995.95 125.86 54914.40 88888.00 2021-01-09 10:18:46.000 009 13995.94 125.63 54914.36 88888.00 2021-01-09 10:18:47.000 009 13995.81 125.47 54914.47 88888.00 2021-01-09 10:18:48.000 009 13995.76 125.50 54914.49 88888.00 2021-01-09 10:18:49.000 009 13995.99 125.32 54914.58 88888.00 2021-01-09 10:18:50.000 009 13995.76 125.58 54914.58 88888.00 2021-01-09 10:18:51.000 009 13995.86 125.66 54914.35 88888.00 2021-01-09 10:18:52.000 009 13996.03 125.42 54914.45 88888.00 2021-01-09 10:18:53.000 009 13995.85 125.52 54914.49 88888.00 2021-01-09 10:18:54.000 009 13995.75 125.39 54914.61 88888.00 2021-01-09 10:18:55.000 009 13996.05 125.54 54914.48 88888.00 2021-01-09 10:18:56.000 009 13995.62 125.43 54914.38 88888.00 2021-01-09 10:18:57.000 009 13995.99 125.27 54914.45 88888.00 2021-01-09 10:18:58.000 009 13995.77 125.32 54914.38 88888.00 2021-01-09 10:18:59.000 009 13995.87 125.22 54914.30 88888.00 2021-01-09 10:19:00.000 009 13995.73 125.15 54914.62 88888.00 2021-01-09 10:19:01.000 009 13995.58 125.31 54914.27 88888.00 2021-01-09 10:19:02.000 009 13995.78 125.29 54914.55 88888.00 2021-01-09 10:19:03.000 009 13995.74 125.35 54914.43 88888.00 2021-01-09 10:19:04.000 009 13995.87 125.41 54914.54 88888.00 2021-01-09 10:19:05.000 009 13995.71 125.23 54914.40 88888.00 2021-01-09 10:19:06.000 009 13998.63 128.29 54911.41 88888.00 2021-01-09 10:19:07.000 009 13995.90 125.32 54914.37 88888.00 2021-01-09 10:19:08.000 009 13996.11 125.32 54914.43 88888.00 2021-01-09 10:19:09.000 009 13995.65 125.35 54914.16 88888.00 2021-01-09 10:19:10.000 009 13995.69 125.32 54914.41 88888.00 2021-01-09 10:19:11.000 009 13998.54 128.13 54911.38 88888.00 2021-01-09 10:19:12.000 009 13995.93 125.32 54914.46 88888.00 2021-01-09 10:19:13.000 009 13995.89 125.37 54914.36 88888.00 2021-01-09 10:19:14.000 009 13995.92 125.21 54914.34 88888.00 2021-01-09 10:19:15.000 009 13995.85 125.34 54914.42 88888.00 2021-01-09 10:19:16.000 009 13996.38 125.75 54914.24 88888.00 2021-01-09 10:19:17.000 009 13995.98 125.33 54914.30 88888.00 2021-01-09 10:19:18.000 009 13996.60 125.41 54914.37 88888.00 2021-01-09 10:19:19.000 009 13995.79 125.33 54914.33 88888.00 2021-01-09 10:19:20.000 009 13996.21 125.45 54914.28 88888.00 2021-01-09 10:19:21.000 009 13995.88 125.38 54914.24 88888.00 2021-01-09 10:19:22.000 009 13995.86 125.52 54914.24 88888.00 2021-01-09 10:19:23.000 009 13996.11 125.39 54914.24 88888.00 2021-01-09 10:19:24.000 009 13995.95 125.44 54914.30 88888.00 2021-01-09 10:19:25.000 009 13996.15 129.14 54911.42 88888.00 2021-01-09 10:19:26.000 009 13998.51 125.87 54914.09 88888.00 2021-01-09 10:19:27.000 009 13995.82 125.55 54914.20 88888.00 2021-01-09 10:19:28.000 009 13996.49 125.51 54914.20 88888.00 2021-01-09 10:19:29.000 009 13995.82 125.38 54914.24 88888.00 2021-01-09 10:19:30.000 009 13995.91 125.47 54914.15 88888.00 2021-01-09 10:19:31.000 009 13998.84 128.41 54911.20 88888.00 2021-01-09 10:19:32.000 009 13995.84 125.46 54914.09 88888.00 2021-01-09 10:19:33.000 009 13996.43 125.59 54914.13 88888.00 2021-01-09 10:19:34.000 009 13995.90 125.54 54914.47 88888.00 2021-01-09 10:19:35.000 009 13996.09 125.52 54914.36 88888.00 2021-01-09 10:19:36.000 009 13995.66 125.47 54914.16 88888.00 2021-01-09 10:19:37.000 009 13995.88 125.49 54914.22 88888.00 2021-01-09 10:19:38.000 009 13996.44 125.45 54914.40 88888.00 2021-01-09 10:19:39.000 009 13995.92 125.43 54914.41 88888.00 2021-01-09 10:19:40.000 009 13995.73 125.52 54914.15 88888.00 2021-01-09 10:19:41.000 009 13995.66 125.47 54914.22 88888.00 2021-01-09 10:19:42.000 009 13996.13 125.40 54914.33 88888.00 2021-01-09 10:19:43.000 009 13996.42 125.58 54914.23 88888.00 2021-01-09 10:19:44.000 009 13995.79 125.58 54914.38 88888.00 2021-01-09 10:19:45.000 009 13996.00 125.51 54914.11 88888.00 2021-01-09 10:19:46.000 009 13995.68 125.38 54914.25 88888.00 2021-01-09 10:19:47.000 009 13996.03 125.56 54914.27 88888.00 2021-01-09 10:19:48.000 009 13995.97 125.89 54914.53 88888.00 2021-01-09 10:19:49.000 009 13995.88 125.50 54914.29 88888.00 2021-01-09 10:19:50.000 009 13996.29 125.59 54914.19 88888.00 2021-01-09 10:19:51.000 009 13995.83 125.45 54914.30 88888.00 2021-01-09 10:19:52.000 009 13995.80 125.47 54914.23 88888.00 2021-01-09 10:19:53.000 009 13996.18 125.57 54914.17 88888.00 2021-01-09 10:19:54.000 009 13996.24 125.39 54914.11 88888.00 2021-01-09 10:19:55.000 009 13996.07 125.43 54914.13 88888.00 2021-01-09 10:19:56.000 009 13998.66 128.41 54911.41 88888.00 2021-01-09 10:19:57.000 009 13995.85 125.39 54914.25 88888.00 2021-01-09 10:19:58.000 009 13995.95 125.60 54914.52 88888.00 2021-01-09 10:19:59.000 009 13995.93 125.57 54914.29 88888.00 2021-01-09 10:20:00.000 009 13996.00 125.52 54914.33 88888.00 2021-01-09 10:20:01.000 009 13999.03 128.39 54909.01 88888.00 2021-01-09 10:20:02.000 009 13996.16 125.59 54914.31 88888.00 2021-01-09 10:20:03.000 009 13995.75 125.58 54914.12 88888.00 2021-01-09 10:20:04.000 009 13995.82 125.69 54914.20 88888.00 2021-01-09 10:20:05.000 009 13995.75 125.83 54914.24 88888.00 2021-01-09 10:20:06.000 009 13996.13 125.60 54914.22 88888.00 2021-01-09 10:20:07.000 009 13997.45 128.83 54911.29 88888.00 2021-01-09 10:20:08.000 009 13995.67 125.72 54914.11 88888.00 2021-01-09 10:20:09.000 009 13995.91 125.53 54914.18 88888.00 2021-01-09 10:20:10.000 009 13996.11 125.65 54914.11 88888.00 2021-01-09 10:20:11.000 009 13995.77 125.51 54914.06 88888.00 2021-01-09 10:20:12.000 009 13995.58 125.45 54914.05 88888.00 2021-01-09 10:20:13.000 009 13995.63 125.84 54909.63 88888.00 2021-01-09 10:20:14.000 009 13998.29 128.44 54912.68 88888.00 2021-01-09 10:20:15.000 009 13995.96 125.54 54914.16 88888.00 2021-01-09 10:20:16.000 009 13995.44 125.58 54914.30 88888.00 2021-01-09 10:20:17.000 009 13995.77 125.54 54914.13 88888.00 2021-01-09 10:20:18.000 009 13995.81 125.76 54914.30 88888.00 2021-01-09 10:20:19.000 009 13996.93 128.51 54911.14 88888.00 2021-01-09 10:20:20.000 009 13996.61 125.62 54914.13 88888.00 2021-01-09 10:20:21.000 009 13995.44 125.76 54913.67 88888.00 2021-01-09 10:20:22.000 009 13995.52 125.59 54914.04 88888.00 2021-01-09 10:20:23.000 009 13996.02 125.65 54914.05 88888.00 2021-01-09 10:20:24.000 009 13995.58 125.49 54914.22 88888.00 2021-01-09 10:20:25.000 009 13995.86 125.54 54914.15 88888.00 2021-01-09 10:20:26.000 009 13995.49 125.40 54914.10 88888.00 2021-01-09 10:20:27.000 009 13995.63 125.53 54914.02 88888.00 2021-01-09 10:20:28.000 009 13996.01 126.06 54914.05 88888.00 2021-01-09 10:20:29.000 009 13995.44 125.55 54914.12 88888.00 2021-01-09 10:20:30.000 009 13995.87 125.68 54914.08 88888.00 2021-01-09 10:20:31.000 009 13995.31 125.62 54914.29 88888.00 2021-01-09 10:20:32.000 009 13998.27 128.83 54911.13 88888.00 2021-01-09 10:20:33.000 009 13995.51 125.63 54913.99 88888.00 2021-01-09 10:20:34.000 009 13995.59 125.59 54914.08 88888.00 2021-01-09 10:20:35.000 009 13995.57 125.56 54914.03 88888.00 2021-01-09 10:20:36.000 009 13995.50 125.46 54914.05 88888.00 2021-01-09 10:20:37.000 009 13998.32 128.65 54911.09 88888.00 2021-01-09 10:20:38.000 009 13995.81 126.09 54913.92 88888.00 2021-01-09 10:20:39.000 009 13995.61 125.58 54914.01 88888.00 2021-01-09 10:20:40.000 009 13995.56 125.68 54913.98 88888.00 2021-01-09 10:20:41.000 009 13995.61 125.46 54914.03 88888.00 2021-01-09 10:20:42.000 009 13995.96 125.63 54913.99 88888.00 2021-01-09 10:20:43.000 009 13995.69 125.66 54913.92 88888.00 2021-01-09 10:20:44.000 009 13995.85 125.56 54913.86 88888.00 2021-01-09 10:20:45.000 009 13995.65 125.63 54913.99 88888.00 2021-01-09 10:20:46.000 009 13995.59 125.71 54914.11 88888.00 2021-01-09 10:20:47.000 009 13998.88 128.50 54911.03 88888.00 2021-01-09 10:20:48.000 009 13996.27 125.87 54913.81 88888.00 2021-01-09 10:20:49.000 009 13995.47 125.68 54913.87 88888.00 2021-01-09 10:20:50.000 009 13995.28 125.55 54913.67 88888.00 2021-01-09 10:20:51.000 009 13995.59 125.42 54914.05 88888.00 2021-01-09 10:20:52.000 009 13995.72 125.30 54913.99 88888.00 2021-01-09 10:20:53.000 009 13995.75 128.54 54910.90 88888.00 2021-01-09 10:20:54.000 009 13997.10 125.57 54913.98 88888.00 2021-01-09 10:20:55.000 009 13995.71 125.64 54913.91 88888.00 2021-01-09 10:20:56.000 009 13995.75 125.43 54913.97 88888.00 2021-01-09 10:20:57.000 009 13995.59 125.52 54913.99 88888.00 2021-01-09 10:20:58.000 009 13995.57 125.14 54913.85 88888.00 2021-01-09 10:20:59.000 009 13995.71 125.48 54913.99 88888.00 2021-01-09 10:21:00.000 009 13996.23 125.41 54914.00 88888.00 2021-01-09 10:21:01.000 009 13995.66 125.49 54914.14 88888.00 2021-01-09 10:21:02.000 009 13995.67 125.64 54914.02 88888.00 2021-01-09 10:21:03.000 009 13995.56 125.70 54913.96 88888.00 2021-01-09 10:21:04.000 009 13995.67 125.58 54913.91 88888.00 2021-01-09 10:21:05.000 009 13995.36 125.66 54913.97 88888.00 2021-01-09 10:21:06.000 009 13995.62 125.51 54914.16 88888.00 2021-01-09 10:21:07.000 009 13995.76 129.91 54910.84 88888.00 2021-01-09 10:21:08.000 009 13998.37 127.14 54913.86 88888.00 2021-01-09 10:21:09.000 009 13995.65 125.53 54914.05 88888.00 2021-01-09 10:21:10.000 009 13996.13 125.65 54913.96 88888.00 2021-01-09 10:21:11.000 009 13995.66 125.64 54914.14 88888.00 2021-01-09 10:21:12.000 009 13995.62 125.71 54913.96 88888.00 2021-01-09 10:21:13.000 009 13996.89 128.69 54910.97 88888.00 2021-01-09 10:21:14.000 009 13997.08 125.64 54914.09 88888.00 2021-01-09 10:21:15.000 009 13995.76 125.67 54913.86 88888.00 2021-01-09 10:21:16.000 009 13995.95 125.57 54913.99 88888.00 2021-01-09 10:21:17.000 009 13995.91 125.83 54913.90 88888.00 2021-01-09 10:21:18.000 009 13995.82 125.67 54913.94 88888.00 2021-01-09 10:21:19.000 009 13995.81 125.64 54913.93 88888.00 2021-01-09 10:21:20.000 009 13996.12 125.71 54913.90 88888.00 2021-01-09 10:21:21.000 009 13995.88 125.69 54913.98 88888.00 2021-01-09 10:21:22.000 009 13995.92 125.75 54914.00 88888.00 2021-01-09 10:21:23.000 009 13995.73 125.66 54913.88 88888.00 2021-01-09 10:21:24.000 009 13996.15 125.89 54913.91 88888.00 2021-01-09 10:21:25.000 009 13995.82 125.83 54913.88 88888.00 2021-01-09 10:21:26.000 009 13995.93 125.82 54914.16 88888.00 2021-01-09 10:21:27.000 009 13995.87 125.83 54913.93 88888.00 2021-01-09 10:21:28.000 009 13995.69 125.94 54913.92 88888.00 2021-01-09 10:21:29.000 009 13995.88 125.89 54913.95 88888.00 2021-01-09 10:21:30.000 009 13996.02 125.84 54913.87 88888.00 2021-01-09 10:21:31.000 009 13995.93 125.86 54913.84 88888.00 2021-01-09 10:21:32.000 009 13995.79 125.90 54913.99 88888.00 2021-01-09 10:21:33.000 009 13995.94 125.79 54913.89 88888.00 2021-01-09 10:21:34.000 009 13996.13 125.84 54913.77 88888.00 2021-01-09 10:21:35.000 009 13996.42 125.91 54914.01 88888.00 2021-01-09 10:21:36.000 009 13996.02 125.81 54913.90 88888.00 2021-01-09 10:21:37.000 009 13995.88 125.88 54913.95 88888.00 2021-01-09 10:21:38.000 009 13998.84 128.65 54910.94 88888.00 2021-01-09 10:21:39.000 009 13995.86 125.84 54913.82 88888.00 2021-01-09 10:21:40.000 009 13995.94 125.93 54913.60 88888.00 2021-01-09 10:21:41.000 009 13995.84 125.80 54914.07 88888.00 2021-01-09 10:21:42.000 009 13996.05 125.86 54913.97 88888.00 2021-01-09 10:21:43.000 009 13995.75 125.97 54913.88 88888.00 2021-01-09 10:21:44.000 009 13997.32 128.81 54911.09 88888.00 2021-01-09 10:21:45.000 009 13996.95 125.92 54913.90 88888.00 2021-01-09 10:21:46.000 009 13995.75 125.72 54913.94 88888.00 2021-01-09 10:21:47.000 009 13995.94 125.83 54913.91 88888.00 2021-01-09 10:21:48.000 009 13996.01 125.80 54913.88 88888.00 2021-01-09 10:21:49.000 009 13995.82 125.98 54914.01 88888.00 2021-01-09 10:21:50.000 009 13995.93 125.93 54913.96 88888.00 2021-01-09 10:21:51.000 009 13998.70 128.78 54911.04 88888.00 2021-01-09 10:21:52.000 009 13995.88 125.69 54914.07 88888.00 2021-01-09 10:21:53.000 009 13996.01 125.95 54914.00 88888.00 2021-01-09 10:21:54.000 009 13995.99 125.90 54913.90 88888.00 2021-01-09 10:21:55.000 009 13995.92 126.02 54913.99 88888.00 2021-01-09 10:21:56.000 009 13996.01 125.94 54914.17 88888.00 2021-01-09 10:21:57.000 009 13996.05 129.35 54911.11 88888.00 2021-01-09 10:21:58.000 009 13997.23 125.98 54913.99 88888.00 2021-01-09 10:21:59.000 009 13996.15 125.90 54913.91 88888.00 2021-01-09 10:22:00.000 009 13996.00 126.05 54913.22 88888.00 2021-01-09 10:22:01.000 009 13995.94 125.95 54914.18 88888.00 2021-01-09 10:22:02.000 009 13996.15 126.00 54914.05 88888.00 2021-01-09 10:22:03.000 009 13996.03 125.88 54913.98 88888.00 2021-01-09 10:22:04.000 009 13996.00 126.00 54914.05 88888.00 2021-01-09 10:22:05.000 009 13996.09 126.08 54913.97 88888.00 2021-01-09 10:22:06.000 009 13996.06 126.14 54914.05 88888.00 2021-01-09 10:22:07.000 009 13995.96 126.13 54914.07 88888.00 2021-01-09 10:22:08.000 009 13995.87 126.03 54914.22 88888.00 2021-01-09 10:22:09.000 009 13995.94 126.43 54914.15 88888.00 2021-01-09 10:22:10.000 009 13996.21 126.28 54914.06 88888.00 2021-01-09 10:22:11.000 009 13996.09 126.21 54914.08 88888.00 2021-01-09 10:22:12.000 009 13996.12 126.42 54914.06 88888.00 2021-01-09 10:22:13.000 009 13995.96 126.13 54914.11 88888.00 2021-01-09 10:22:14.000 009 13996.25 126.24 54914.10 88888.00 2021-01-09 10:22:15.000 009 13998.94 129.09 54911.24 88888.00 2021-01-09 10:22:16.000 009 13996.58 126.08 54914.05 88888.00 2021-01-09 10:22:17.000 009 13996.15 126.25 54914.00 88888.00 2021-01-09 10:22:18.000 009 13996.08 126.08 54914.04 88888.00 2021-01-09 10:22:19.000 009 13996.50 126.18 54914.15 88888.00 2021-01-09 10:22:20.000 009 13996.63 126.38 54914.01 88888.00 2021-01-09 10:22:21.000 009 13996.10 126.27 54914.04 88888.00 2021-01-09 10:22:22.000 009 13996.58 126.27 54914.11 88888.00 2021-01-09 10:22:23.000 009 13996.34 126.10 54914.27 88888.00 2021-01-09 10:22:24.000 009 13996.13 126.20 54914.15 88888.00 2021-01-09 10:22:25.000 009 13998.14 129.56 54911.19 88888.00 2021-01-09 10:22:26.000 009 13996.44 126.27 54914.09 88888.00 2021-01-09 10:22:27.000 009 13996.18 126.30 54914.22 88888.00 2021-01-09 10:22:28.000 009 13996.19 126.23 54914.24 88888.00 2021-01-09 10:22:29.000 009 13996.14 126.19 54914.23 88888.00 2021-01-09 10:22:30.000 009 13996.37 126.33 54914.11 88888.00 2021-01-09 10:22:31.000 009 13999.04 129.16 54911.28 88888.00 2021-01-09 10:22:32.000 009 13996.17 126.39 54914.17 88888.00 2021-01-09 10:22:33.000 009 13996.37 126.41 54914.22 88888.00 2021-01-09 10:22:34.000 009 13996.15 126.39 54914.16 88888.00 2021-01-09 10:22:35.000 009 13996.57 126.95 54913.93 88888.00 2021-01-09 10:22:36.000 009 13996.14 126.39 54914.32 88888.00 2021-01-09 10:22:37.000 009 13996.32 126.44 54914.51 88888.00 2021-01-09 10:22:38.000 009 13996.20 126.52 54914.18 88888.00 2021-01-09 10:22:39.000 009 13996.24 126.54 54914.32 88888.00 2021-01-09 10:22:40.000 009 13996.00 126.97 54914.29 88888.00 2021-01-09 10:22:41.000 009 13996.08 126.77 54914.18 88888.00 2021-01-09 10:22:42.000 009 13996.14 126.39 54914.21 88888.00 2021-01-09 10:22:43.000 009 13996.24 126.45 54909.76 88888.00 2021-01-09 10:22:44.000 009 13998.82 129.53 54912.76 88888.00 2021-01-09 10:22:45.000 009 13996.34 126.62 54914.34 88888.00 2021-01-09 10:22:46.000 009 13996.02 126.56 54914.37 88888.00 2021-01-09 10:22:47.000 009 13996.29 126.69 54914.27 88888.00 2021-01-09 10:22:48.000 009 13996.19 126.83 54914.24 88888.00 2021-01-09 10:22:49.000 009 13997.30 129.60 54911.29 88888.00 2021-01-09 10:22:50.000 009 13997.38 126.77 54914.18 88888.00 2021-01-09 10:22:51.000 009 13996.09 126.77 54914.41 88888.00 2021-01-09 10:22:52.000 009 13996.23 126.73 54913.90 88888.00 2021-01-09 10:22:53.000 009 13995.95 126.69 54914.22 88888.00 2021-01-09 10:22:54.000 009 13995.88 126.81 54914.36 88888.00 2021-01-09 10:22:55.000 009 13996.08 126.84 54914.19 88888.00 2021-01-09 10:22:56.000 009 13996.32 127.40 54914.13 88888.00 2021-01-09 10:22:57.000 009 13996.43 126.90 54914.12 88888.00 2021-01-09 10:22:58.000 009 13996.07 126.73 54914.27 88888.00 2021-01-09 10:22:59.000 009 13995.88 126.83 54914.23 88888.00 2021-01-09 10:23:00.000 009 13996.00 127.55 54914.17 88888.00 2021-01-09 10:23:01.000 009 13996.18 127.47 54914.16 88888.00 2021-01-09 10:23:02.000 009 13996.03 127.04 54914.30 88888.00 2021-01-09 10:23:03.000 009 13996.06 126.91 54914.30 88888.00 2021-01-09 10:23:04.000 009 13996.20 127.07 54914.15 88888.00 2021-01-09 10:23:05.000 009 13996.06 127.20 54914.17 88888.00 2021-01-09 10:23:06.000 009 13996.45 127.03 54914.30 88888.00 2021-01-09 10:23:07.000 009 13996.38 127.63 54914.18 88888.00 2021-01-09 10:23:08.000 009 13996.24 127.00 54914.37 88888.00 2021-01-09 10:23:09.000 009 13996.14 127.14 54914.36 88888.00 2021-01-09 10:23:10.000 009 13996.04 127.46 54914.22 88888.00 2021-01-09 10:23:11.000 009 13996.25 127.31 54914.34 88888.00 2021-01-09 10:23:12.000 009 13996.14 127.39 54914.40 88888.00 2021-01-09 10:23:13.000 009 13996.19 127.21 54914.47 88888.00 2021-01-09 10:23:14.000 009 13999.28 130.10 54911.50 88888.00 2021-01-09 10:23:15.000 009 13996.28 127.89 54914.19 88888.00 2021-01-09 10:23:16.000 009 13996.52 127.26 54914.31 88888.00 2021-01-09 10:23:17.000 009 13996.31 127.33 54914.28 88888.00 2021-01-09 10:23:18.000 009 13996.62 127.31 54914.33 88888.00 2021-01-09 10:23:19.000 009 13996.64 127.47 54914.42 88888.00 2021-01-09 10:23:20.000 009 13997.95 130.59 54911.41 88888.00 2021-01-09 10:23:21.000 009 13996.83 127.40 54914.24 88888.00 2021-01-09 10:23:22.000 009 13996.52 127.46 54914.37 88888.00 2021-01-09 10:23:23.000 009 13996.56 127.36 54914.49 88888.00 2021-01-09 10:23:24.000 009 13996.80 127.21 54914.48 88888.00 2021-01-09 10:23:25.000 009 13996.75 127.46 54914.36 88888.00 2021-01-09 10:23:26.000 009 13996.50 127.42 54914.47 88888.00 2021-01-09 10:23:27.000 009 13997.09 127.59 54914.45 88888.00 2021-01-09 10:23:28.000 009 13996.56 127.55 54914.50 88888.00 2021-01-09 10:23:29.000 009 13996.80 127.53 54914.40 88888.00 2021-01-09 10:23:30.000 009 13996.58 127.41 54914.41 88888.00 2021-01-09 10:23:31.000 009 13996.85 127.53 54914.51 88888.00 2021-01-09 10:23:32.000 009 13996.91 127.65 54914.45 88888.00 2021-01-09 10:23:33.000 009 13996.57 127.83 54914.46 88888.00 2021-01-09 10:23:34.000 009 13999.27 130.48 54911.64 88888.00 2021-01-09 10:23:35.000 009 13996.52 127.66 54914.74 88888.00 2021-01-09 10:23:36.000 009 13996.49 127.65 54914.49 88888.00 2021-01-09 10:23:37.000 009 13996.63 127.70 54913.92 88888.00 2021-01-09 10:23:38.000 009 13996.68 127.67 54914.42 88888.00 2021-01-09 10:23:39.000 009 13996.95 127.78 54914.35 88888.00 2021-01-09 10:23:40.000 009 13998.19 130.70 54911.53 88888.00 2021-01-09 10:23:41.000 009 13996.63 127.65 54914.43 88888.00 2021-01-09 10:23:42.000 009 13997.22 127.65 54914.46 88888.00 2021-01-09 10:23:43.000 009 13996.65 127.78 54914.36 88888.00 2021-01-09 10:23:44.000 009 13997.02 127.69 54914.55 88888.00 2021-01-09 10:23:45.000 009 13996.50 127.60 54914.42 88888.00 2021-01-09 10:23:46.000 009 13996.57 128.00 54914.43 88888.00 2021-01-09 10:23:47.000 009 13996.75 127.58 54914.35 88888.00 2021-01-09 10:23:48.000 009 13996.51 127.77 54914.72 88888.00 2021-01-09 10:23:49.000 009 13996.63 127.71 54914.62 88888.00 2021-01-09 10:23:50.000 009 13996.54 127.62 54914.45 88888.00 2021-01-09 10:23:51.000 009 13996.86 127.76 54914.55 88888.00 2021-01-09 10:23:52.000 009 13996.08 127.81 54914.50 88888.00 2021-01-09 10:23:53.000 009 13996.53 127.74 54914.36 88888.00 2021-01-09 10:23:54.000 009 13996.95 127.70 54914.49 88888.00 2021-01-09 10:23:55.000 009 13996.68 127.66 54914.43 88888.00 2021-01-09 10:23:56.000 009 13996.63 127.74 54914.43 88888.00 2021-01-09 10:23:57.000 009 13996.70 127.92 54914.40 88888.00 2021-01-09 10:23:58.000 009 13996.63 127.74 54914.55 88888.00 2021-01-09 10:23:59.000 009 13996.70 127.78 54914.44 88888.00 2021-01-09 10:24:00.000 009 13996.74 127.79 54914.63 88888.00 2021-01-09 10:24:01.000 009 13997.01 127.80 54914.35 88888.00 2021-01-09 10:24:02.000 009 13997.39 128.39 54914.44 88888.00 2021-01-09 10:24:03.000 009 13996.66 127.89 54914.34 88888.00 2021-01-09 10:24:04.000 009 13996.80 127.77 54914.51 88888.00 2021-01-09 10:24:05.000 009 13999.61 130.72 54911.53 88888.00 2021-01-09 10:24:06.000 009 13996.95 127.96 54914.51 88888.00 2021-01-09 10:24:07.000 009 13996.83 127.87 54914.52 88888.00 2021-01-09 10:24:08.000 009 13996.85 127.76 54914.61 88888.00 2021-01-09 10:24:09.000 009 13997.13 127.93 54914.47 88888.00 2021-01-09 10:24:10.000 009 13999.66 131.06 54911.48 88888.00 2021-01-09 10:24:11.000 009 13996.83 128.08 54914.44 88888.00 2021-01-09 10:24:12.000 009 13996.94 127.97 54914.39 88888.00 2021-01-09 10:24:13.000 009 13996.67 127.86 54914.49 88888.00 2021-01-09 10:24:14.000 009 13996.61 127.87 54914.48 88888.00 2021-01-09 10:24:15.000 009 13997.06 127.84 54914.65 88888.00 2021-01-09 10:24:16.000 009 13996.52 127.84 54914.43 88888.00 2021-01-09 10:24:17.000 009 13997.28 127.93 54914.43 88888.00 2021-01-09 10:24:18.000 009 13996.76 127.90 54912.23 88888.00 2021-01-09 10:24:19.000 009 13999.36 130.78 54911.50 88888.00 2021-01-09 10:24:20.000 009 13996.54 127.86 54914.43 88888.00 2021-01-09 10:24:21.000 009 13996.83 127.97 54914.50 88888.00 2021-01-09 10:24:22.000 009 13997.20 128.01 54914.31 88888.00 2021-01-09 10:24:23.000 009 13996.58 127.98 54914.33 88888.00 2021-01-09 10:24:24.000 009 13998.00 130.80 54911.52 88888.00 2021-01-09 10:24:25.000 009 13997.10 127.77 54914.35 88888.00 2021-01-09 10:24:26.000 009 13996.82 127.98 54914.55 88888.00 2021-01-09 10:24:27.000 009 13996.74 128.52 54914.48 88888.00 2021-01-09 10:24:28.000 009 13996.70 127.93 54914.39 88888.00 2021-01-09 10:24:29.000 009 13997.07 128.08 54914.37 88888.00 2021-01-09 10:24:30.000 009 13996.51 127.93 54914.65 88888.00 2021-01-09 10:24:31.000 009 13996.57 127.94 54914.55 88888.00 2021-01-09 10:24:32.000 009 13996.71 128.03 54914.44 88888.00 2021-01-09 10:24:33.000 009 13996.95 127.90 54914.49 88888.00 2021-01-09 10:24:34.000 009 13996.70 128.05 54914.44 88888.00 2021-01-09 10:24:35.000 009 13996.54 127.84 54914.62 88888.00 2021-01-09 10:24:36.000 009 13996.58 127.97 54914.54 88888.00 2021-01-09 10:24:37.000 009 13996.70 127.95 54914.44 88888.00 2021-01-09 10:24:38.000 009 13996.56 128.33 54914.57 88888.00 2021-01-09 10:24:39.000 009 13996.71 128.03 54914.41 88888.00 2021-01-09 10:24:40.000 009 13996.57 128.03 54914.62 88888.00 2021-01-09 10:24:41.000 009 13997.00 128.08 54914.59 88888.00 2021-01-09 10:24:42.000 009 13996.76 128.21 54914.43 88888.00 2021-01-09 10:24:43.000 009 13996.74 128.04 54914.56 88888.00 2021-01-09 10:24:44.000 009 13997.03 128.09 54914.62 88888.00 2021-01-09 10:24:45.000 009 13996.69 128.67 54914.67 88888.00 2021-01-09 10:24:46.000 009 13996.89 128.12 54914.62 88888.00 2021-01-09 10:24:47.000 009 13996.23 128.17 54914.61 88888.00 2021-01-09 10:24:48.000 009 13996.86 128.03 54914.49 88888.00 2021-01-09 10:24:49.000 009 13996.70 131.33 54911.50 88888.00 2021-01-09 10:24:50.000 009 13999.39 128.11 54914.68 88888.00 2021-01-09 10:24:51.000 009 13996.76 128.19 54914.52 88888.00 2021-01-09 10:24:52.000 009 13996.69 128.14 54914.44 88888.00 2021-01-09 10:24:53.000 009 13996.47 128.00 54914.77 88888.00 2021-01-09 10:24:54.000 009 13996.75 128.00 54914.69 88888.00 2021-01-09 10:24:55.000 009 13998.31 131.00 54911.79 88888.00 2021-01-09 10:24:56.000 009 13996.68 128.02 54914.66 88888.00 2021-01-09 10:24:57.000 009 13996.43 128.52 54914.57 88888.00 2021-01-09 10:24:58.000 009 13996.89 128.10 54914.64 88888.00 2021-01-09 10:24:59.000 009 13996.55 128.11 54914.62 88888.00 2021-01-09 10:25:00.000 009 13996.52 128.24 54914.55 88888.00 2021-01-09 10:25:01.000 009 13996.49 128.07 54914.56 88888.00 2021-01-09 10:25:02.000 009 13996.37 128.19 54914.55 88888.00 2021-01-09 10:25:03.000 009 13996.49 128.09 54914.72 88888.00 2021-01-09 10:25:04.000 009 13997.09 128.42 54914.62 88888.00 2021-01-09 10:25:05.000 009 13996.55 128.31 54914.72 88888.00 2021-01-09 10:25:06.000 009 13996.49 128.02 54914.52 88888.00 2021-01-09 10:25:07.000 009 13997.95 131.15 54911.63 88888.00 2021-01-09 10:25:08.000 009 14001.66 131.26 54911.59 88888.00 2021-01-09 10:25:09.000 009 13998.04 128.16 54914.65 88888.00 2021-01-09 10:25:10.000 009 13996.36 128.05 54914.68 88888.00 2021-01-09 10:25:11.000 009 13996.51 127.98 54914.49 88888.00 2021-01-09 10:25:12.000 009 13996.47 128.14 54914.49 88888.00 2021-01-09 10:25:13.000 009 13996.89 128.13 54914.63 88888.00 2021-01-09 10:25:14.000 009 13999.39 131.10 54911.66 88888.00 2021-01-09 10:25:15.000 009 13996.60 127.99 54914.55 88888.00 2021-01-09 10:25:16.000 009 13996.53 128.15 54914.63 88888.00 2021-01-09 10:25:17.000 009 13996.64 128.48 54914.55 88888.00 2021-01-09 10:25:18.000 009 13996.59 128.26 54914.74 88888.00 2021-01-09 10:25:19.000 009 13997.23 128.37 54914.67 88888.00 2021-01-09 10:25:20.000 009 13996.57 128.11 54914.90 88888.00 2021-01-09 10:25:21.000 009 13996.70 128.41 54914.62 88888.00 2021-01-09 10:25:22.000 009 13996.67 128.28 54914.56 88888.00 2021-01-09 10:25:23.000 009 13996.81 128.43 54914.58 88888.00 2021-01-09 10:25:24.000 009 13996.80 128.34 54914.65 88888.00 2021-01-09 10:25:25.000 009 13996.82 128.33 54914.81 88888.00 2021-01-09 10:25:26.000 009 13996.98 128.45 54914.84 88888.00 2021-01-09 10:25:27.000 009 13996.68 128.38 54914.70 88888.00 2021-01-09 10:25:28.000 009 13996.75 128.44 54914.85 88888.00 2021-01-09 10:25:29.000 009 13996.39 128.34 54914.68 88888.00 2021-01-09 10:25:30.000 009 13996.95 128.31 54914.87 88888.00 2021-01-09 10:25:31.000 009 13996.79 128.64 54914.87 88888.00 2021-01-09 10:25:32.000 009 13996.74 131.20 54911.80 88888.00 2021-01-09 10:25:33.000 009 13999.40 128.54 54914.62 88888.00 2021-01-09 10:25:34.000 009 13996.90 128.44 54914.81 88888.00 2021-01-09 10:25:35.000 009 13996.52 128.34 54915.03 88888.00 2021-01-09 10:25:36.000 009 13996.73 128.44 54914.64 88888.00 2021-01-09 10:25:37.000 009 13996.78 128.40 54911.78 88888.00 2021-01-09 10:25:38.000 009 13999.81 131.47 54911.75 88888.00 2021-01-09 10:25:39.000 009 13997.03 128.54 54914.68 88888.00 2021-01-09 10:25:40.000 009 13997.13 128.42 54914.68 88888.00 2021-01-09 10:25:41.000 009 13996.88 128.52 54914.69 88888.00 2021-01-09 10:25:42.000 009 13996.68 128.78 54913.55 88888.00 2021-01-09 10:25:43.000 009 13999.69 131.36 54913.56 88888.00 2021-01-09 10:25:44.000 009 13997.39 128.60 54914.90 88888.00 2021-01-09 10:25:45.000 009 13996.83 128.48 54914.85 88888.00 2021-01-09 10:25:46.000 009 13996.78 128.47 54914.81 88888.00 2021-01-09 10:25:47.000 009 13997.22 128.47 54914.81 88888.00 2021-01-09 10:25:48.000 009 13998.17 131.81 54911.90 88888.00 2021-01-09 10:25:49.000 009 13997.01 128.60 54914.79 88888.00 2021-01-09 10:25:50.000 009 13996.62 128.53 54914.79 88888.00 2021-01-09 10:25:51.000 009 13997.04 128.54 54914.97 88888.00 2021-01-09 10:25:52.000 009 13996.56 128.44 54914.81 88888.00 2021-01-09 10:25:53.000 009 13996.89 128.65 54914.99 88888.00 2021-01-09 10:25:54.000 009 13996.59 128.53 54914.77 88888.00 2021-01-09 10:25:55.000 009 13996.85 128.57 54914.87 88888.00 2021-01-09 10:25:56.000 009 13996.26 128.78 54914.94 88888.00 2021-01-09 10:25:57.000 009 13996.48 128.55 54914.86 88888.00 2021-01-09 10:25:58.000 009 13999.32 131.66 54911.87 88888.00 2021-01-09 10:25:59.000 009 13998.19 128.85 54914.77 88888.00 2021-01-09 10:26:00.000 009 13996.65 128.60 54915.14 88888.00 2021-01-09 10:26:01.000 009 13996.44 128.67 54914.85 88888.00 2021-01-09 10:26:02.000 009 13996.36 128.52 54914.80 88888.00 2021-01-09 10:26:03.000 009 13996.63 128.97 54914.87 88888.00 2021-01-09 10:26:04.000 009 13999.80 131.57 54911.85 88888.00 2021-01-09 10:26:05.000 009 13996.07 128.61 54914.77 88888.00 2021-01-09 10:26:06.000 009 13996.60 129.01 54914.93 88888.00 2021-01-09 10:26:07.000 009 13996.23 128.68 54914.99 88888.00 2021-01-09 10:26:08.000 009 13996.26 128.73 54914.94 88888.00 2021-01-09 10:26:09.000 009 13996.26 128.61 54914.84 88888.00 2021-01-09 10:26:10.000 009 13996.51 128.65 54914.50 88888.00 2021-01-09 10:26:11.000 009 13996.31 128.63 54914.91 88888.00 2021-01-09 10:26:12.000 009 13996.33 128.53 54915.02 88888.00 2021-01-09 10:26:13.000 009 13996.18 128.72 54914.53 88888.00 2021-01-09 10:26:14.000 009 13996.22 128.75 54914.81 88888.00 2021-01-09 10:26:15.000 009 13996.37 128.64 54914.96 88888.00 2021-01-09 10:26:16.000 009 13996.26 128.37 54914.97 88888.00 2021-01-09 10:26:17.000 009 13996.14 128.66 54914.93 88888.00 2021-01-09 10:26:18.000 009 13996.57 128.56 54914.80 88888.00 2021-01-09 10:26:19.000 009 13996.45 129.17 54914.82 88888.00 2021-01-09 10:26:20.000 009 13996.19 128.56 54914.91 88888.00 2021-01-09 10:26:21.000 009 13996.26 129.00 54914.81 88888.00 2021-01-09 10:26:22.000 009 13996.27 128.62 54914.94 88888.00 2021-01-09 10:26:23.000 009 13996.69 128.72 54914.84 88888.00 2021-01-09 10:26:24.000 009 13996.88 128.67 54914.18 88888.00 2021-01-09 10:26:25.000 009 13996.46 128.66 54914.93 88888.00 2021-01-09 10:26:26.000 009 13996.20 128.67 54914.79 88888.00 2021-01-09 10:26:27.000 009 13996.34 128.58 54914.78 88888.00 2021-01-09 10:26:28.000 009 13996.55 128.57 54914.64 88888.00 2021-01-09 10:26:29.000 009 13999.11 131.49 54911.78 88888.00 2021-01-09 10:26:30.000 009 13996.13 128.44 54914.54 88888.00 2021-01-09 10:26:31.000 009 13996.38 128.71 54914.80 88888.00 2021-01-09 10:26:32.000 009 13996.63 128.66 54914.74 88888.00 2021-01-09 10:26:33.000 009 13996.82 128.56 54914.75 88888.00 2021-01-09 10:26:34.000 009 13997.00 131.59 54911.78 88888.00 2021-01-09 10:26:35.000 009 13997.95 128.41 54914.88 88888.00 2021-01-09 10:26:36.000 009 13996.37 128.28 54914.69 88888.00 2021-01-09 10:26:37.000 009 13996.24 128.51 54914.78 88888.00 2021-01-09 10:26:38.000 009 13996.63 128.91 54914.87 88888.00 2021-01-09 10:26:39.000 009 13997.01 128.60 54914.80 88888.00 2021-01-09 10:26:40.000 009 13996.33 128.58 54914.88 88888.00 2021-01-09 10:26:41.000 009 13996.49 128.66 54914.80 88888.00 2021-01-09 10:26:42.000 009 13996.19 128.53 54914.48 88888.00 2021-01-09 10:26:43.000 009 13996.12 128.57 54914.84 88888.00 2021-01-09 10:26:44.000 009 13999.07 131.61 54911.85 88888.00 2021-01-09 10:26:45.000 009 13996.48 128.53 54914.86 88888.00 2021-01-09 10:26:46.000 009 13996.63 128.41 54914.85 88888.00 2021-01-09 10:26:47.000 009 13996.19 128.39 54914.92 88888.00 2021-01-09 10:26:48.000 009 13996.61 128.85 54914.79 88888.00 2021-01-09 10:26:49.000 009 13999.47 131.55 54911.78 88888.00 2021-01-09 10:26:50.000 009 13996.47 128.41 54914.72 88888.00 2021-01-09 10:26:51.000 009 13996.88 128.53 54914.66 88888.00 2021-01-09 10:26:52.000 009 13996.32 128.35 54915.00 88888.00 2021-01-09 10:26:53.000 009 13996.36 128.47 54914.60 88888.00 2021-01-09 10:26:54.000 009 13996.45 128.60 54914.74 88888.00 2021-01-09 10:26:55.000 009 13996.22 128.57 54914.93 88888.00 2021-01-09 10:26:56.000 009 13996.85 128.56 54914.78 88888.00 2021-01-09 10:26:57.000 009 13996.20 128.47 54914.89 88888.00 2021-01-09 10:26:58.000 009 13996.28 128.54 54914.86 88888.00 2021-01-09 10:26:59.000 009 13996.32 128.68 54914.76 88888.00 2021-01-09 10:27:00.000 009 13996.35 128.57 54914.62 88888.00 2021-01-09 10:27:01.000 009 13996.38 129.14 54914.74 88888.00 2021-01-09 10:27:02.000 009 13996.30 128.57 54914.78 88888.00 2021-01-09 10:27:03.000 009 13996.29 128.68 54914.83 88888.00 2021-01-09 10:27:04.000 009 13996.58 128.73 54914.61 88888.00 2021-01-09 10:27:05.000 009 13996.64 128.52 54914.81 88888.00 2021-01-09 10:27:06.000 009 13996.84 128.74 54914.74 88888.00 2021-01-09 10:27:07.000 009 13996.49 128.65 54914.76 88888.00 2021-01-09 10:27:08.000 009 13996.32 128.99 54914.79 88888.00 2021-01-09 10:27:09.000 009 13996.19 128.84 54914.72 88888.00 2021-01-09 10:27:10.000 009 13996.60 128.75 54914.93 88888.00 2021-01-09 10:27:11.000 009 13996.87 128.74 54914.88 88888.00 2021-01-09 10:27:12.000 009 13996.42 129.04 54914.62 88888.00 2021-01-09 10:27:13.000 009 13996.55 128.77 54914.81 88888.00 2021-01-09 10:27:14.000 009 13996.70 128.95 54911.79 88888.00 2021-01-09 10:27:15.000 009 13999.26 131.04 54914.81 88888.00 2021-01-09 10:27:16.000 009 13996.80 129.35 54914.79 88888.00 2021-01-09 10:27:17.000 009 13996.35 128.76 54914.75 88888.00 2021-01-09 10:27:18.000 009 13996.52 128.74 54914.62 88888.00 2021-01-09 10:27:19.000 009 13996.43 128.98 54914.83 88888.00 2021-01-09 10:27:20.000 009 13999.85 131.78 54911.59 88888.00 2021-01-09 10:27:21.000 009 13996.58 128.91 54914.97 88888.00 2021-01-09 10:27:22.000 009 13996.45 128.87 54914.81 88888.00 2021-01-09 10:27:23.000 009 13996.80 128.93 54914.90 88888.00 2021-01-09 10:27:24.000 009 13996.37 128.93 54914.95 88888.00 2021-01-09 10:27:25.000 009 13996.65 128.80 54915.04 88888.00 2021-01-09 10:27:26.000 009 13997.09 128.97 54914.87 88888.00 2021-01-09 10:27:27.000 009 13996.70 128.94 54915.00 88888.00 2021-01-09 10:27:28.000 009 13996.87 128.63 54914.99 88888.00 2021-01-09 10:27:29.000 009 13996.59 129.02 54914.92 88888.00 2021-01-09 10:27:30.000 009 13997.08 128.96 54915.02 88888.00 2021-01-09 10:27:31.000 009 13996.77 128.99 54914.87 88888.00 2021-01-09 10:27:32.000 009 13996.82 128.83 54915.02 88888.00 2021-01-09 10:27:33.000 009 13997.02 128.89 54914.96 88888.00 2021-01-09 10:27:34.000 009 13999.70 132.00 54911.67 88888.00 2021-01-09 10:27:35.000 009 13996.63 129.03 54914.80 88888.00 2021-01-09 10:27:36.000 009 13996.87 129.08 54915.02 88888.00 2021-01-09 10:27:37.000 009 13997.15 128.87 54915.02 88888.00 2021-01-09 10:27:38.000 009 13996.89 128.91 54915.11 88888.00 2021-01-09 10:27:39.000 009 13999.78 131.84 54911.91 88888.00 2021-01-09 10:27:40.000 009 13997.35 128.93 54914.99 88888.00 2021-01-09 10:27:41.000 009 13996.89 129.00 54915.11 88888.00 2021-01-09 10:27:42.000 009 13996.90 128.88 54915.16 88888.00 2021-01-09 10:27:43.000 009 13996.83 129.01 54915.14 88888.00 2021-01-09 10:27:44.000 009 13997.14 128.96 54915.21 88888.00 2021-01-09 10:27:45.000 009 13996.99 128.84 54915.11 88888.00 2021-01-09 10:27:46.000 009 13996.90 129.08 54915.07 88888.00 2021-01-09 10:27:47.000 009 13997.08 128.86 54915.17 88888.00 2021-01-09 10:27:48.000 009 13997.21 129.27 54915.11 88888.00 2021-01-09 10:27:49.000 009 13997.04 128.98 54915.12 88888.00 2021-01-09 10:27:50.000 009 13996.86 129.13 54915.02 88888.00 2021-01-09 10:27:51.000 009 13996.94 129.04 54915.20 88888.00 2021-01-09 10:27:52.000 009 13997.08 128.91 54915.23 88888.00 2021-01-09 10:27:53.000 009 13997.26 128.96 54915.19 88888.00 2021-01-09 10:27:54.000 009 13997.27 128.98 54915.15 88888.00 2021-01-09 10:27:55.000 009 13996.84 129.04 54915.16 88888.00 2021-01-09 10:27:56.000 009 13996.58 129.11 54915.18 88888.00 2021-01-09 10:27:57.000 009 13996.82 128.86 54915.27 88888.00 2021-01-09 10:27:58.000 009 13996.54 128.97 54915.26 88888.00 2021-01-09 10:27:59.000 009 13996.81 128.98 54915.27 88888.00 2021-01-09 10:28:00.000 009 13997.22 129.34 54915.25 88888.00 2021-01-09 10:28:01.000 009 13996.94 129.03 54915.22 88888.00 2021-01-09 10:28:02.000 009 13997.16 128.95 54915.34 88888.00 2021-01-09 10:28:03.000 009 13997.21 128.96 54915.28 88888.00 2021-01-09 10:28:04.000 009 13996.82 130.48 54912.04 88888.00 2021-01-09 10:28:05.000 009 13999.61 130.11 54915.17 88888.00 2021-01-09 10:28:06.000 009 13997.25 129.12 54915.25 88888.00 2021-01-09 10:28:07.000 009 13996.64 129.19 54914.99 88888.00 2021-01-09 10:28:08.000 009 13996.95 129.32 54914.99 88888.00 2021-01-09 10:28:09.000 009 13996.75 128.91 54915.26 88888.00 2021-01-09 10:28:10.000 009 13996.86 132.25 54912.07 88888.00 2021-01-09 10:28:11.000 009 13998.44 129.17 54915.27 88888.00 2021-01-09 10:28:12.000 009 13996.84 129.08 54915.27 88888.00 2021-01-09 10:28:13.000 009 13996.82 129.10 54915.23 88888.00 2021-01-09 10:28:14.000 009 13996.64 129.06 54915.12 88888.00 2021-01-09 10:28:15.000 009 13997.11 129.18 54915.07 88888.00 2021-01-09 10:28:16.000 009 13997.39 129.26 54914.95 88888.00 2021-01-09 10:28:17.000 009 13996.81 129.13 54915.25 88888.00 2021-01-09 10:28:18.000 009 13997.03 129.12 54915.18 88888.00 2021-01-09 10:28:19.000 009 13996.63 129.22 54915.22 88888.00 2021-01-09 10:28:20.000 009 13996.57 129.22 54914.99 88888.00 2021-01-09 10:28:21.000 009 13996.87 129.22 54915.04 88888.00 2021-01-09 10:28:22.000 009 13996.61 129.53 54915.15 88888.00 2021-01-09 10:28:23.000 009 13996.61 129.26 54915.12 88888.00 2021-01-09 10:28:24.000 009 13996.73 129.19 54915.27 88888.00 2021-01-09 10:28:25.000 009 13996.51 129.32 54910.82 88888.00 2021-01-09 10:28:26.000 009 13999.53 132.41 54913.69 88888.00 2021-01-09 10:28:27.000 009 13996.69 129.26 54915.04 88888.00 2021-01-09 10:28:28.000 009 13996.43 129.38 54915.08 88888.00 2021-01-09 10:28:29.000 009 13996.53 129.29 54915.25 88888.00 2021-01-09 10:28:30.000 009 13996.56 129.50 54915.00 88888.00 2021-01-09 10:28:31.000 009 13996.60 132.40 54912.20 88888.00 2021-01-09 10:28:32.000 009 13997.93 129.47 54915.08 88888.00 2021-01-09 10:28:33.000 009 13996.88 129.45 54915.17 88888.00 2021-01-09 10:28:34.000 009 13996.55 129.59 54915.33 88888.00 2021-01-09 10:28:35.000 009 13996.61 129.47 54915.02 88888.00 2021-01-09 10:28:36.000 009 13997.07 129.61 54914.98 88888.00 2021-01-09 10:28:37.000 009 13996.47 129.60 54915.25 88888.00 2021-01-09 10:28:38.000 009 13996.48 129.44 54915.02 88888.00 2021-01-09 10:28:39.000 009 13996.30 129.46 54914.96 88888.00 2021-01-09 10:28:40.000 009 13996.38 129.45 54915.06 88888.00 2021-01-09 10:28:41.000 009 13997.07 129.31 54914.99 88888.00 2021-01-09 10:28:42.000 009 13996.51 129.41 54915.07 88888.00 2021-01-09 10:28:43.000 009 13996.51 129.39 54915.06 88888.00 2021-01-09 10:28:44.000 009 13996.41 129.33 54915.08 88888.00 2021-01-09 10:28:45.000 009 13996.72 129.48 54914.99 88888.00 2021-01-09 10:28:46.000 009 13996.46 129.57 54914.97 88888.00 2021-01-09 10:28:47.000 009 13996.37 129.47 54915.15 88888.00 2021-01-09 10:28:48.000 009 13996.78 129.49 54915.06 88888.00 2021-01-09 10:28:49.000 009 13996.33 129.51 54914.99 88888.00 2021-01-09 10:28:50.000 009 13996.48 129.47 54914.99 88888.00 2021-01-09 10:28:51.000 009 13996.95 129.55 54914.90 88888.00 2021-01-09 10:28:52.000 009 13996.71 129.49 54915.24 88888.00 2021-01-09 10:28:53.000 009 13996.52 129.40 54914.95 88888.00 2021-01-09 10:28:54.000 009 13996.26 129.44 54915.10 88888.00 2021-01-09 10:28:55.000 009 13996.25 129.49 54914.96 88888.00 2021-01-09 10:28:56.000 009 13999.44 132.40 54911.98 88888.00 2021-01-09 10:28:57.000 009 13996.59 129.41 54915.06 88888.00 2021-01-09 10:28:58.000 009 13996.38 129.51 54914.94 88888.00 2021-01-09 10:28:59.000 009 13996.77 129.47 54914.84 88888.00 2021-01-09 10:29:00.000 009 13996.30 129.44 54914.94 88888.00 2021-01-09 10:29:01.000 009 13996.57 130.11 54914.88 88888.00 2021-01-09 10:29:02.000 009 13997.22 132.27 54912.01 88888.00 2021-01-09 10:29:03.000 009 13997.60 129.48 54914.85 88888.00 2021-01-09 10:29:04.000 009 13996.37 129.29 54915.12 88888.00 2021-01-09 10:29:05.000 009 13996.26 129.39 54914.91 88888.00 2021-01-09 10:29:06.000 009 13996.41 129.54 54914.85 88888.00 2021-01-09 10:29:07.000 009 13996.31 129.44 54914.92 88888.00 2021-01-09 10:29:08.000 009 13996.50 129.52 54915.00 88888.00 2021-01-09 10:29:09.000 009 13996.17 129.41 54914.98 88888.00 2021-01-09 10:29:10.000 009 13996.23 129.41 54915.06 88888.00 2021-01-09 10:29:11.000 009 13996.25 132.75 54911.53 88888.00 2021-01-09 10:29:12.000 009 13999.06 131.15 54914.91 88888.00 2021-01-09 10:29:13.000 009 13995.91 129.47 54914.81 88888.00 2021-01-09 10:29:14.000 009 13996.13 129.38 54914.93 88888.00 2021-01-09 10:29:15.000 009 13996.47 129.37 54914.81 88888.00 2021-01-09 10:29:16.000 009 13996.07 129.54 54914.75 88888.00 2021-01-09 10:29:17.000 009 13999.23 132.35 54911.76 88888.00 2021-01-09 10:29:18.000 009 13995.97 129.51 54914.82 88888.00 2021-01-09 10:29:19.000 009 13995.94 129.43 54914.82 88888.00 2021-01-09 10:29:20.000 009 13996.32 129.49 54914.79 88888.00 2021-01-09 10:29:21.000 009 13995.96 129.49 54914.89 88888.00 2021-01-09 10:29:22.000 009 13996.22 129.37 54914.73 88888.00 2021-01-09 10:29:23.000 009 13995.98 129.44 54914.77 88888.00 2021-01-09 10:29:24.000 009 13995.88 129.24 54914.72 88888.00 2021-01-09 10:29:25.000 009 13996.06 129.43 54914.70 88888.00 2021-01-09 10:29:26.000 009 13995.89 129.78 54914.70 88888.00 2021-01-09 10:29:27.000 009 13996.09 129.34 54914.78 88888.00 2021-01-09 10:29:28.000 009 13995.87 129.32 54915.06 88888.00 2021-01-09 10:29:29.000 009 13996.00 129.54 54914.88 88888.00 2021-01-09 10:29:30.000 009 13995.55 129.24 54914.95 88888.00 2021-01-09 10:29:31.000 009 13995.74 129.15 54914.75 88888.00 2021-01-09 10:29:32.000 009 13995.93 129.29 54914.87 88888.00 2021-01-09 10:29:33.000 009 13995.77 129.42 54914.77 88888.00 2021-01-09 10:29:34.000 009 13995.77 129.48 54914.81 88888.00 2021-01-09 10:29:35.000 009 13995.64 129.35 54914.75 88888.00 2021-01-09 10:29:36.000 009 13995.49 129.90 54914.81 88888.00 2021-01-09 10:29:37.000 009 13995.94 129.24 54914.74 88888.00 2021-01-09 10:29:38.000 009 13995.68 129.24 54914.78 88888.00 2021-01-09 10:29:39.000 009 13995.65 129.22 54914.70 88888.00 2021-01-09 10:29:40.000 009 13995.43 129.29 54914.76 88888.00 2021-01-09 10:29:41.000 009 13995.42 129.38 54914.56 88888.00 2021-01-09 10:29:42.000 009 13997.38 132.28 54911.83 88888.00 2021-01-09 10:29:43.000 009 13996.03 129.37 54914.65 88888.00 2021-01-09 10:29:44.000 009 13995.35 129.35 54914.84 88888.00 2021-01-09 10:29:45.000 009 13995.45 129.36 54914.62 88888.00 2021-01-09 10:29:46.000 009 13995.25 129.22 54914.58 88888.00 2021-01-09 10:29:47.000 009 13995.71 129.71 54914.73 88888.00 2021-01-09 10:29:48.000 009 13998.18 132.23 54911.66 88888.00 2021-01-09 10:29:49.000 009 13995.26 129.41 54914.58 88888.00 2021-01-09 10:29:50.000 009 13995.56 129.43 54914.64 88888.00 2021-01-09 10:29:51.000 009 13995.27 129.28 54914.53 88888.00 2021-01-09 10:29:52.000 009 13995.60 129.51 54914.60 88888.00 2021-01-09 10:29:53.000 009 13995.39 129.51 54914.52 88888.00 2021-01-09 10:29:54.000 009 13995.34 129.35 54914.60 88888.00 2021-01-09 10:29:55.000 009 13995.35 129.36 54914.75 88888.00 2021-01-09 10:29:56.000 009 13995.42 129.48 54914.44 88888.00 2021-01-09 10:29:57.000 009 13995.29 129.45 54914.57 88888.00 2021-01-09 10:29:58.000 009 13995.82 129.32 54914.46 88888.00 2021-01-09 10:29:59.000 009 13995.16 129.40 54914.70 88888.00 2021-01-09 10:30:00.000 009 13995.19 133.25 54911.61 88888.00 2021-01-09 10:30:01.000 009 13998.03 131.17 54913.96 88888.00 2021-01-09 10:30:02.000 009 13995.17 129.60 54914.45 88888.00 2021-01-09 10:30:03.000 009 13995.56 129.48 54914.55 88888.00 2021-01-09 10:30:04.000 009 13995.38 129.52 54914.49 88888.00 2021-01-09 10:30:05.000 009 13995.11 129.74 54914.44 88888.00 2021-01-09 10:30:06.000 009 13996.04 132.60 54911.45 88888.00 2021-01-09 10:30:07.000 009 13996.67 129.55 54914.45 88888.00 2021-01-09 10:30:08.000 009 13995.57 129.54 54914.54 88888.00 2021-01-09 10:30:09.000 009 13994.78 129.37 54914.58 88888.00 2021-01-09 10:30:10.000 009 13994.95 129.41 54914.44 88888.00 2021-01-09 10:30:11.000 009 13995.00 129.36 54914.36 88888.00 2021-01-09 10:30:12.000 009 13994.91 129.47 54914.55 88888.00 2021-01-09 10:30:13.000 009 13994.97 129.60 54914.49 88888.00 2021-01-09 10:30:14.000 009 13995.00 129.67 54914.55 88888.00 2021-01-09 10:30:15.000 009 13994.91 129.52 54914.43 88888.00 2021-01-09 10:30:16.000 009 13994.84 129.54 54914.55 88888.00 2021-01-09 10:30:17.000 009 13995.16 129.44 54914.48 88888.00 2021-01-09 10:30:18.000 009 13995.12 129.60 54914.34 88888.00 2021-01-09 10:30:19.000 009 13994.99 129.42 54914.49 88888.00 2021-01-09 10:30:20.000 009 13994.84 129.43 54914.48 88888.00 2021-01-09 10:30:21.000 009 13994.73 129.32 54914.42 88888.00 2021-01-09 10:30:22.000 009 13995.12 129.43 54914.55 88888.00 2021-01-09 10:30:23.000 009 13994.90 129.41 54914.47 88888.00 2021-01-09 10:30:24.000 009 13994.75 129.49 54914.53 88888.00 2021-01-09 10:30:25.000 009 13994.91 129.40 54914.48 88888.00 2021-01-09 10:30:26.000 009 13994.82 129.29 54914.44 88888.00 2021-01-09 10:30:27.000 009 13994.94 129.51 54914.49 88888.00 2021-01-09 10:30:28.000 009 13994.95 129.51 54914.40 88888.00 2021-01-09 10:30:29.000 009 13994.93 129.58 54914.36 88888.00 2021-01-09 10:30:30.000 009 13994.90 129.38 54914.48 88888.00 2021-01-09 10:30:31.000 009 13997.75 132.22 54911.46 88888.00 2021-01-09 10:30:32.000 009 13994.91 129.29 54914.65 88888.00 2021-01-09 10:30:33.000 009 13995.19 129.49 54914.41 88888.00 2021-01-09 10:30:34.000 009 13995.14 129.33 54914.30 88888.00 2021-01-09 10:30:35.000 009 13995.23 129.41 54914.36 88888.00 2021-01-09 10:30:36.000 009 13996.69 132.34 54911.64 88888.00 2021-01-09 10:30:37.000 009 13995.31 129.31 54914.42 88888.00 2021-01-09 10:30:38.000 009 13995.09 129.52 54914.35 88888.00 2021-01-09 10:30:39.000 009 13995.24 129.48 54914.43 88888.00 2021-01-09 10:30:40.000 009 13995.00 129.45 54914.36 88888.00 2021-01-09 10:30:41.000 009 13994.83 129.40 54914.54 88888.00 2021-01-09 10:30:42.000 009 13995.18 129.46 54914.16 88888.00 2021-01-09 10:30:43.000 009 13995.13 129.50 54914.30 88888.00 2021-01-09 10:30:44.000 009 13994.89 129.49 54914.36 88888.00 2021-01-09 10:30:45.000 009 13995.36 129.47 54914.43 88888.00 2021-01-09 10:30:46.000 009 13995.23 129.37 54914.43 88888.00 2021-01-09 10:30:47.000 009 13995.15 129.52 54914.34 88888.00 2021-01-09 10:30:48.000 009 13997.89 132.29 54911.26 88888.00 2021-01-09 10:30:49.000 009 13994.96 129.28 54914.40 88888.00 2021-01-09 10:30:50.000 009 13994.91 129.42 54914.39 88888.00 2021-01-09 10:30:51.000 009 13994.78 129.24 54914.44 88888.00 2021-01-09 10:30:52.000 009 13994.91 129.35 54914.30 88888.00 2021-01-09 10:30:53.000 009 13998.13 132.30 54911.30 88888.00 2021-01-09 10:30:54.000 009 13995.00 129.35 54914.49 88888.00 2021-01-09 10:30:55.000 009 13994.96 129.42 54914.46 88888.00 2021-01-09 10:30:56.000 009 13995.47 129.41 54914.47 88888.00 2021-01-09 10:30:57.000 009 13995.28 129.48 54914.38 88888.00 2021-01-09 10:30:58.000 009 13995.30 129.52 54913.92 88888.00 2021-01-09 10:30:59.000 009 13994.88 129.41 54914.33 88888.00 2021-01-09 10:31:00.000 009 13995.00 129.20 54914.35 88888.00 2021-01-09 10:31:01.000 009 13995.13 129.42 54914.26 88888.00 2021-01-09 10:31:02.000 009 13994.96 129.56 54914.37 88888.00 2021-01-09 10:31:03.000 009 13995.06 129.47 54914.36 88888.00 2021-01-09 10:31:04.000 009 13995.27 129.68 54914.43 88888.00 2021-01-09 10:31:05.000 009 13995.52 129.79 54914.40 88888.00 2021-01-09 10:31:06.000 009 13995.26 129.41 54914.28 88888.00 2021-01-09 10:31:07.000 009 13995.02 129.76 54914.26 88888.00 2021-01-09 10:31:08.000 009 13995.33 129.55 54914.30 88888.00 2021-01-09 10:31:09.000 009 13995.01 129.60 54914.40 88888.00 2021-01-09 10:31:10.000 009 13995.56 129.61 54914.36 88888.00 2021-01-09 10:31:11.000 009 13994.99 129.56 54914.49 88888.00 2021-01-09 10:31:12.000 009 13995.00 129.79 54914.65 88888.00 2021-01-09 10:31:13.000 009 13995.14 129.50 54914.23 88888.00 2021-01-09 10:31:14.000 009 13995.16 129.53 54914.39 88888.00 2021-01-09 10:31:15.000 009 13995.38 129.60 54914.30 88888.00 2021-01-09 10:31:16.000 009 13995.03 129.43 54914.47 88888.00 2021-01-09 10:31:17.000 009 13995.48 129.58 54914.44 88888.00 2021-01-09 10:31:18.000 009 13995.45 130.30 54911.15 88888.00 2021-01-09 10:31:19.000 009 13998.15 131.18 54914.37 88888.00 2021-01-09 10:31:20.000 009 13995.50 129.67 54914.37 88888.00 2021-01-09 10:31:21.000 009 13995.19 129.60 54914.43 88888.00 2021-01-09 10:31:22.000 009 13995.29 129.60 54914.36 88888.00 2021-01-09 10:31:23.000 009 13995.23 130.04 54914.34 88888.00 2021-01-09 10:31:24.000 009 13998.12 132.62 54911.30 88888.00 2021-01-09 10:31:25.000 009 13995.32 129.79 54914.17 88888.00 2021-01-09 10:31:26.000 009 13995.32 129.72 54914.39 88888.00 2021-01-09 10:31:27.000 009 13995.20 129.55 54914.49 88888.00 2021-01-09 10:31:28.000 009 13995.71 129.81 54914.32 88888.00 2021-01-09 10:31:29.000 009 13995.18 129.57 54914.44 88888.00 2021-01-09 10:31:30.000 009 13995.67 129.74 54914.46 88888.00 2021-01-09 10:31:31.000 009 13995.38 129.46 54914.55 88888.00 2021-01-09 10:31:32.000 009 13995.26 129.51 54914.44 88888.00 2021-01-09 10:31:33.000 009 13995.62 129.67 54914.01 88888.00 2021-01-09 10:31:34.000 009 13995.49 129.75 54914.29 88888.00 2021-01-09 10:31:35.000 009 13995.35 133.94 54911.50 88888.00 2021-01-09 10:31:36.000 009 13998.12 131.11 54914.50 88888.00 2021-01-09 10:31:37.000 009 13995.50 129.79 54914.59 88888.00 2021-01-09 10:31:38.000 009 13995.28 129.69 54914.40 88888.00 2021-01-09 10:31:39.000 009 13995.45 129.59 54914.57 88888.00 2021-01-09 10:31:40.000 009 13995.75 129.72 54914.68 88888.00 2021-01-09 10:31:41.000 009 13996.78 132.47 54911.63 88888.00 2021-01-09 10:31:42.000 009 13996.38 129.53 54914.65 88888.00 2021-01-09 10:31:43.000 009 13995.17 129.84 54914.48 88888.00 2021-01-09 10:31:44.000 009 13995.50 129.69 54914.55 88888.00 2021-01-09 10:31:45.000 009 13995.06 129.68 54914.49 88888.00 2021-01-09 10:31:46.000 009 13995.53 129.71 54914.55 88888.00 2021-01-09 10:31:47.000 009 13995.23 129.65 54914.48 88888.00 2021-01-09 10:31:48.000 009 13995.09 129.60 54914.63 88888.00 2021-01-09 10:31:49.000 009 13995.25 129.70 54914.55 88888.00 2021-01-09 10:31:50.000 009 13995.50 129.86 54914.49 88888.00 2021-01-09 10:31:51.000 009 13995.47 129.69 54914.56 88888.00 2021-01-09 10:31:52.000 009 13995.26 129.64 54914.52 88888.00 2021-01-09 10:31:53.000 009 13995.18 129.55 54914.68 88888.00 2021-01-09 10:31:54.000 009 13995.31 129.56 54914.50 88888.00 2021-01-09 10:31:55.000 009 13995.42 129.75 54914.49 88888.00 2021-01-09 10:31:56.000 009 13995.20 129.59 54914.46 88888.00 2021-01-09 10:31:57.000 009 13995.30 129.73 54914.54 88888.00 2021-01-09 10:31:58.000 009 13995.25 129.48 54913.89 88888.00 2021-01-09 10:31:59.000 009 13995.31 129.40 54914.54 88888.00 2021-01-09 10:32:00.000 009 13995.53 129.77 54914.45 88888.00 2021-01-09 10:32:01.000 009 13995.32 129.83 54914.62 88888.00 2021-01-09 10:32:02.000 009 13995.31 129.77 54914.50 88888.00 2021-01-09 10:32:03.000 009 13995.31 129.77 54914.49 88888.00 2021-01-09 10:32:04.000 009 13995.50 129.85 54914.48 88888.00 2021-01-09 10:32:05.000 009 13995.30 129.85 54914.56 88888.00 2021-01-09 10:32:06.000 009 13998.00 132.75 54911.71 88888.00 2021-01-09 10:32:07.000 009 13995.09 129.79 54914.61 88888.00 2021-01-09 10:32:08.000 009 13995.10 129.80 54914.51 88888.00 2021-01-09 10:32:09.000 009 13995.44 129.73 54914.69 88888.00 2021-01-09 10:32:10.000 009 13995.33 129.74 54914.46 88888.00 2021-01-09 10:32:11.000 009 13995.05 129.79 54914.43 88888.00 2021-01-09 10:32:12.000 009 13996.57 132.75 54911.71 88888.00 2021-01-09 10:32:13.000 009 13995.48 129.64 54914.53 88888.00 2021-01-09 10:32:14.000 009 13995.17 129.81 54914.60 88888.00 2021-01-09 10:32:15.000 009 13995.78 129.89 54914.40 88888.00 2021-01-09 10:32:16.000 009 13995.19 129.76 54914.51 88888.00 2021-01-09 10:32:17.000 009 13995.48 130.00 54914.55 88888.00 2021-01-09 10:32:18.000 009 13995.18 129.69 54914.59 88888.00 2021-01-09 10:32:19.000 009 13995.29 129.56 54914.54 88888.00 2021-01-09 10:32:20.000 009 13995.23 130.06 54914.51 88888.00 2021-01-09 10:32:21.000 009 13995.06 129.75 54914.74 88888.00 2021-01-09 10:32:22.000 009 13995.07 129.88 54914.33 88888.00 2021-01-09 10:32:23.000 009 13995.02 129.80 54914.78 88888.00 2021-01-09 10:32:24.000 009 13998.05 132.81 54911.74 88888.00 2021-01-09 10:32:25.000 009 13995.31 129.92 54914.55 88888.00 2021-01-09 10:32:26.000 009 13995.14 129.79 54914.75 88888.00 2021-01-09 10:32:27.000 009 13995.31 129.84 54914.55 88888.00 2021-01-09 10:32:28.000 009 13995.35 129.70 54914.49 88888.00 2021-01-09 10:32:29.000 009 13997.96 132.70 54911.72 88888.00 2021-01-09 10:32:30.000 009 13995.80 129.88 54914.54 88888.00 2021-01-09 10:32:31.000 009 13995.30 129.78 54914.68 88888.00 2021-01-09 10:32:32.000 009 13995.25 129.92 54914.60 88888.00 2021-01-09 10:32:33.000 009 13995.00 129.88 54914.69 88888.00 2021-01-09 10:32:34.000 009 13995.13 129.87 54914.49 88888.00 2021-01-09 10:32:35.000 009 13995.10 129.94 54914.65 88888.00 2021-01-09 10:32:36.000 009 13995.25 129.90 54914.70 88888.00 2021-01-09 10:32:37.000 009 13995.17 130.27 54914.56 88888.00 2021-01-09 10:32:38.000 009 13995.06 129.90 54914.74 88888.00 2021-01-09 10:32:39.000 009 13995.03 129.92 54914.59 88888.00 2021-01-09 10:32:40.000 009 13995.16 130.00 54914.66 88888.00 2021-01-09 10:32:41.000 009 13995.28 130.01 54914.73 88888.00 2021-01-09 10:32:42.000 009 13995.23 129.82 54914.74 88888.00 2021-01-09 10:32:43.000 009 13997.83 132.76 54911.84 88888.00 2021-01-09 10:32:44.000 009 13994.94 130.24 54914.44 88888.00 2021-01-09 10:32:45.000 009 13995.30 129.94 54914.36 88888.00 2021-01-09 10:32:46.000 009 13995.06 129.98 54914.69 88888.00 2021-01-09 10:32:47.000 009 13995.31 129.95 54914.66 88888.00 2021-01-09 10:32:48.000 009 13994.93 129.79 54914.81 88888.00 2021-01-09 10:32:49.000 009 13995.00 129.99 54914.62 88888.00 2021-01-09 10:32:50.000 009 13994.89 130.23 54914.59 88888.00 2021-01-09 10:32:51.000 009 13995.19 130.23 54914.57 88888.00 2021-01-09 10:32:52.000 009 13994.88 129.83 54914.70 88888.00 2021-01-09 10:32:53.000 009 13995.00 129.75 54914.68 88888.00 2021-01-09 10:32:54.000 009 13994.96 130.25 54914.68 88888.00 2021-01-09 10:32:55.000 009 13994.93 129.91 54914.59 88888.00 2021-01-09 10:32:56.000 009 13994.93 129.88 54914.72 88888.00 2021-01-09 10:32:57.000 009 13994.56 129.82 54914.48 88888.00 2021-01-09 10:32:58.000 009 13994.87 132.99 54911.62 88888.00 2021-01-09 10:32:59.000 009 13996.63 129.70 54914.64 88888.00 2021-01-09 10:33:00.000 009 13994.99 129.86 54914.53 88888.00 2021-01-09 10:33:01.000 009 13994.81 129.86 54914.57 88888.00 2021-01-09 10:33:02.000 009 13995.38 129.74 54914.72 88888.00 2021-01-09 10:33:03.000 009 13994.93 129.71 54914.85 88888.00 2021-01-09 10:33:04.000 009 13997.49 132.94 54911.78 88888.00 2021-01-09 10:33:05.000 009 13995.12 130.04 54914.67 88888.00 2021-01-09 10:33:06.000 009 13995.31 129.74 54914.59 88888.00 2021-01-09 10:33:07.000 009 13994.78 129.79 54914.73 88888.00 2021-01-09 10:33:08.000 009 13995.07 129.65 54914.84 88888.00 2021-01-09 10:33:09.000 009 13995.04 129.77 54914.71 88888.00 2021-01-09 10:33:10.000 009 13994.92 129.57 54914.67 88888.00 2021-01-09 10:33:11.000 009 13994.90 129.84 54914.79 88888.00 2021-01-09 10:33:12.000 009 13995.11 129.92 54914.81 88888.00 2021-01-09 10:33:13.000 009 13995.12 129.85 54914.71 88888.00 2021-01-09 10:33:14.000 009 13995.00 129.79 54914.67 88888.00 2021-01-09 10:33:15.000 009 13998.00 133.01 54911.58 88888.00 2021-01-09 10:33:16.000 009 13995.06 129.78 54914.77 88888.00 2021-01-09 10:33:17.000 009 13995.25 129.77 54914.67 88888.00 2021-01-09 10:33:18.000 009 13995.04 129.73 54914.87 88888.00 2021-01-09 10:33:19.000 009 13995.14 129.75 54914.55 88888.00 2021-01-09 10:33:20.000 009 13994.96 132.71 54911.82 88888.00 2021-01-09 10:33:21.000 009 13997.19 129.69 54914.72 88888.00 2021-01-09 10:33:22.000 009 13995.25 129.77 54914.70 88888.00 2021-01-09 10:33:23.000 009 13995.35 129.53 54914.62 88888.00 2021-01-09 10:33:24.000 009 13995.12 129.66 54914.58 88888.00 2021-01-09 10:33:25.000 009 13995.10 129.66 54914.71 88888.00 2021-01-09 10:33:26.000 009 13995.25 129.92 54914.76 88888.00 2021-01-09 10:33:27.000 009 13995.56 129.97 54914.79 88888.00 2021-01-09 10:33:28.000 009 13995.12 129.63 54914.92 88888.00 2021-01-09 10:33:29.000 009 13995.45 129.57 54914.86 88888.00 2021-01-09 10:33:30.000 009 13995.10 129.54 54914.78 88888.00 2021-01-09 10:33:31.000 009 13995.23 129.66 54914.84 88888.00 2021-01-09 10:33:32.000 009 13995.30 129.67 54914.74 88888.00 2021-01-09 10:33:33.000 009 13995.06 129.69 54914.98 88888.00 2021-01-09 10:33:34.000 009 13995.15 129.53 54914.90 88888.00 2021-01-09 10:33:35.000 009 13998.02 132.54 54911.76 88888.00 2021-01-09 10:33:36.000 009 13995.21 129.73 54914.81 88888.00 2021-01-09 10:33:37.000 009 13995.75 129.47 54914.74 88888.00 2021-01-09 10:33:38.000 009 13995.18 129.32 54914.80 88888.00 2021-01-09 10:33:39.000 009 13995.20 129.44 54914.70 88888.00 2021-01-09 10:33:40.000 009 13995.28 129.41 54914.75 88888.00 2021-01-09 10:33:41.000 009 13995.32 129.35 54914.81 88888.00 2021-01-09 10:33:42.000 009 13995.13 129.51 54914.75 88888.00 2021-01-09 10:33:43.000 009 13994.93 129.32 54914.81 88888.00 2021-01-09 10:33:44.000 009 13995.03 129.34 54914.84 88888.00 2021-01-09 10:33:45.000 009 13997.94 132.37 54911.86 88888.00 2021-01-09 10:33:46.000 009 13994.87 129.29 54915.03 88888.00 2021-01-09 10:33:47.000 009 13995.01 129.35 54914.75 88888.00 2021-01-09 10:33:48.000 009 13995.08 129.22 54914.96 88888.00 2021-01-09 10:33:49.000 009 13995.36 129.34 54914.94 88888.00 2021-01-09 10:33:50.000 009 13994.93 129.10 54914.76 88888.00 2021-01-09 10:33:51.000 009 13995.06 132.19 54911.91 88888.00 2021-01-09 10:33:52.000 009 13996.62 129.69 54914.41 88888.00 2021-01-09 10:33:53.000 009 13995.10 129.17 54914.80 88888.00 2021-01-09 10:33:54.000 009 13995.06 129.18 54914.87 88888.00 2021-01-09 10:33:55.000 009 13995.12 129.21 54914.71 88888.00 2021-01-09 10:33:56.000 009 13994.98 129.15 54914.77 88888.00 2021-01-09 10:33:57.000 009 13995.26 129.23 54914.72 88888.00 2021-01-09 10:33:58.000 009 13995.44 129.20 54914.87 88888.00 2021-01-09 10:33:59.000 009 13994.93 129.23 54914.91 88888.00 2021-01-09 10:34:00.000 009 13994.93 129.20 54914.69 88888.00 2021-01-09 10:34:01.000 009 13995.31 129.09 54914.80 88888.00 2021-01-09 10:34:02.000 009 13995.07 129.09 54914.74 88888.00 2021-01-09 10:34:03.000 009 13995.00 129.02 54914.93 88888.00 2021-01-09 10:34:04.000 009 13995.15 129.10 54914.80 88888.00 2021-01-09 10:34:05.000 009 13995.47 128.97 54914.78 88888.00 2021-01-09 10:34:06.000 009 13995.35 129.05 54914.82 88888.00 2021-01-09 10:34:07.000 009 13995.16 129.05 54914.90 88888.00 2021-01-09 10:34:08.000 009 13995.19 129.05 54914.91 88888.00 2021-01-09 10:34:09.000 009 13995.21 128.97 54914.81 88888.00 2021-01-09 10:34:10.000 009 13998.68 131.90 54911.81 88888.00 2021-01-09 10:34:11.000 009 13995.07 128.96 54914.87 88888.00 2021-01-09 10:34:12.000 009 13995.24 129.13 54914.79 88888.00 2021-01-09 10:34:13.000 009 13995.02 129.14 54914.72 88888.00 2021-01-09 10:34:14.000 009 13995.32 128.81 54914.74 88888.00 2021-01-09 10:34:15.000 009 13994.83 129.07 54914.77 88888.00 2021-01-09 10:34:16.000 009 13998.12 131.99 54911.82 88888.00 2021-01-09 10:34:17.000 009 13995.55 129.09 54914.81 88888.00 2021-01-09 10:34:18.000 009 13995.09 129.14 54914.71 88888.00 2021-01-09 10:34:19.000 009 13995.22 129.43 54914.80 88888.00 2021-01-09 10:34:20.000 009 13994.93 128.96 54914.74 88888.00 2021-01-09 10:34:21.000 009 13995.07 128.96 54914.77 88888.00 2021-01-09 10:34:22.000 009 13995.05 129.43 54914.66 88888.00 2021-01-09 10:34:23.000 009 13995.06 129.13 54914.82 88888.00 2021-01-09 10:34:24.000 009 13995.31 129.36 54914.42 88888.00 2021-01-09 10:34:25.000 009 13994.83 129.20 54914.72 88888.00 2021-01-09 10:34:26.000 009 13995.06 129.07 54914.69 88888.00 2021-01-09 10:34:27.000 009 13995.23 129.14 54914.62 88888.00 2021-01-09 10:34:28.000 009 13994.92 128.87 54914.73 88888.00 2021-01-09 10:34:29.000 009 13994.98 129.06 54914.81 88888.00 2021-01-09 10:34:30.000 009 13995.31 128.92 54914.86 88888.00 2021-01-09 10:34:31.000 009 13994.99 129.10 54914.85 88888.00 2021-01-09 10:34:32.000 009 13994.98 129.13 54914.78 88888.00 2021-01-09 10:34:33.000 009 13994.98 129.19 54914.86 88888.00 2021-01-09 10:34:34.000 009 13995.35 128.97 54914.79 88888.00 2021-01-09 10:34:35.000 009 13994.96 128.95 54914.62 88888.00 2021-01-09 10:34:36.000 009 13995.00 128.78 54914.69 88888.00 2021-01-09 10:34:37.000 009 13995.00 129.14 54914.80 88888.00 2021-01-09 10:34:38.000 009 13994.86 129.01 54914.94 88888.00 2021-01-09 10:34:39.000 009 13994.95 128.97 54914.86 88888.00 2021-01-09 10:34:40.000 009 13995.00 129.03 54914.98 88888.00 2021-01-09 10:34:41.000 009 13997.67 131.87 54911.91 88888.00 2021-01-09 10:34:42.000 009 13995.52 128.65 54914.55 88888.00 2021-01-09 10:34:43.000 009 13995.06 129.04 54914.84 88888.00 2021-01-09 10:34:44.000 009 13994.88 129.00 54914.84 88888.00 2021-01-09 10:34:45.000 009 13994.73 128.84 54914.87 88888.00 2021-01-09 10:34:46.000 009 13997.61 131.89 54911.95 88888.00 2021-01-09 10:34:47.000 009 13994.93 128.98 54914.81 88888.00 2021-01-09 10:34:48.000 009 13994.75 129.00 54914.90 88888.00 2021-01-09 10:34:49.000 009 13995.26 129.04 54914.78 88888.00 2021-01-09 10:34:50.000 009 13994.86 128.85 54914.71 88888.00 2021-01-09 10:34:51.000 009 13994.82 129.23 54914.81 88888.00 2021-01-09 10:34:52.000 009 13995.12 128.97 54914.77 88888.00 2021-01-09 10:34:53.000 009 13994.86 128.96 54914.87 88888.00 2021-01-09 10:34:54.000 009 13994.94 129.05 54914.81 88888.00 2021-01-09 10:34:55.000 009 13994.81 129.00 54914.91 88888.00 2021-01-09 10:34:56.000 009 13994.70 129.11 54914.72 88888.00 2021-01-09 10:34:57.000 009 13994.84 129.09 54910.94 88888.00 2021-01-09 10:34:58.000 009 13997.61 132.06 54913.29 88888.00 2021-01-09 10:34:59.000 009 13994.92 128.96 54914.87 88888.00 2021-01-09 10:35:00.000 009 13994.65 128.97 54914.78 88888.00 2021-01-09 10:35:01.000 009 13994.83 129.10 54914.87 88888.00 2021-01-09 10:35:02.000 009 13994.84 129.11 54914.77 88888.00 2021-01-09 10:35:03.000 009 13996.52 132.17 54911.91 88888.00 2021-01-09 10:35:04.000 009 13994.99 129.16 54914.69 88888.00 2021-01-09 10:35:05.000 009 13994.79 129.03 54914.67 88888.00 2021-01-09 10:35:06.000 009 13995.00 129.16 54914.82 88888.00 2021-01-09 10:35:07.000 009 13995.12 129.24 54914.75 88888.00 2021-01-09 10:35:08.000 009 13994.83 129.12 54914.78 88888.00 2021-01-09 10:35:09.000 009 13994.53 129.23 54914.82 88888.00 2021-01-09 10:35:10.000 009 13994.68 129.11 54914.97 88888.00 2021-01-09 10:35:11.000 009 13994.96 129.18 54914.57 88888.00 2021-01-09 10:35:12.000 009 13995.39 129.41 54914.74 88888.00 2021-01-09 10:35:13.000 009 13995.01 129.23 54915.12 88888.00 2021-01-09 10:35:14.000 009 13994.80 129.41 54914.81 88888.00 2021-01-09 10:35:15.000 009 13994.67 129.23 54914.71 88888.00 2021-01-09 10:35:16.000 009 13994.75 129.08 54914.87 88888.00 2021-01-09 10:35:17.000 009 13995.06 129.49 54914.85 88888.00 2021-01-09 10:35:18.000 009 13994.68 129.46 54914.81 88888.00 2021-01-09 10:35:19.000 009 13994.79 129.35 54914.87 88888.00 2021-01-09 10:35:20.000 009 13994.59 129.33 54914.91 88888.00 2021-01-09 10:35:21.000 009 13994.66 129.46 54914.98 88888.00 2021-01-09 10:35:22.000 009 13995.19 129.59 54914.82 88888.00 2021-01-09 10:35:23.000 009 13994.79 129.49 54914.81 88888.00 2021-01-09 10:35:24.000 009 13994.78 129.56 54914.93 88888.00 2021-01-09 10:35:25.000 009 13994.84 129.50 54914.99 88888.00 2021-01-09 10:35:26.000 009 13994.66 129.56 54915.11 88888.00 2021-01-09 10:35:27.000 009 13994.65 129.71 54914.99 88888.00 2021-01-09 10:35:28.000 009 13994.94 132.50 54911.98 88888.00 2021-01-09 10:35:29.000 009 13996.80 129.48 54914.94 88888.00 2021-01-09 10:35:30.000 009 13994.79 129.41 54915.09 88888.00 2021-01-09 10:35:31.000 009 13995.01 129.62 54914.95 88888.00 2021-01-09 10:35:32.000 009 13994.78 130.23 54914.96 88888.00 2021-01-09 10:35:33.000 009 13994.87 129.96 54912.01 88888.00 2021-01-09 10:35:34.000 009 13997.77 131.14 54915.04 88888.00 2021-01-09 10:35:35.000 009 13994.97 129.73 54915.11 88888.00 2021-01-09 10:35:36.000 009 13994.85 129.68 54915.08 88888.00 2021-01-09 10:35:37.000 009 13994.85 129.79 54914.93 88888.00 2021-01-09 10:35:38.000 009 13995.30 129.73 54915.09 88888.00 2021-01-09 10:35:39.000 009 13994.75 129.90 54914.58 88888.00 2021-01-09 10:35:40.000 009 13994.88 129.76 54914.99 88888.00 2021-01-09 10:35:41.000 009 13994.83 129.84 54915.07 88888.00 2021-01-09 10:35:42.000 009 13994.81 129.74 54914.95 88888.00 2021-01-09 10:35:43.000 009 13994.93 129.73 54914.92 88888.00 2021-01-09 10:35:44.000 009 13995.03 129.98 54915.03 88888.00 2021-01-09 10:35:45.000 009 13995.13 129.99 54914.96 88888.00 2021-01-09 10:35:46.000 009 13994.96 129.79 54914.99 88888.00 2021-01-09 10:35:47.000 009 13994.77 129.95 54914.97 88888.00 2021-01-09 10:35:48.000 009 13997.88 132.75 54912.16 88888.00 2021-01-09 10:35:49.000 009 13994.95 129.98 54914.93 88888.00 2021-01-09 10:35:50.000 009 13995.19 130.04 54915.15 88888.00 2021-01-09 10:35:51.000 009 13994.99 129.63 54915.07 88888.00 2021-01-09 10:35:52.000 009 13995.02 130.01 54915.06 88888.00 2021-01-09 10:35:53.000 009 13994.76 129.88 54915.30 88888.00 2021-01-09 10:35:54.000 009 13997.95 132.84 54912.10 88888.00 2021-01-09 10:35:55.000 009 13995.48 129.91 54915.19 88888.00 2021-01-09 10:35:56.000 009 13994.80 129.78 54915.10 88888.00 2021-01-09 10:35:57.000 009 13995.37 130.06 54915.04 88888.00 2021-01-09 10:35:58.000 009 13995.19 130.11 54915.25 88888.00 2021-01-09 10:35:59.000 009 13995.69 129.86 54915.28 88888.00 2021-01-09 10:36:00.000 009 13995.06 130.00 54915.44 88888.00 2021-01-09 10:36:01.000 009 13994.87 130.10 54915.27 88888.00 2021-01-09 10:36:02.000 009 13995.18 130.12 54915.13 88888.00 2021-01-09 10:36:03.000 009 13995.44 130.14 54915.24 88888.00 2021-01-09 10:36:04.000 009 13995.19 130.11 54915.27 88888.00 2021-01-09 10:36:05.000 009 13995.07 129.82 54915.56 88888.00 2021-01-09 10:36:06.000 009 13995.05 129.97 54915.32 88888.00 2021-01-09 10:36:07.000 009 13995.06 130.04 54915.30 88888.00 2021-01-09 10:36:08.000 009 13995.42 130.15 54915.50 88888.00 2021-01-09 10:36:09.000 009 13995.79 130.00 54915.28 88888.00 2021-01-09 10:36:10.000 009 13995.31 129.97 54915.44 88888.00 2021-01-09 10:36:11.000 009 13995.56 130.12 54915.47 88888.00 2021-01-09 10:36:12.000 009 13995.57 129.99 54915.19 88888.00 2021-01-09 10:36:13.000 009 13995.24 130.07 54915.43 88888.00 2021-01-09 10:36:14.000 009 13995.67 130.23 54915.39 88888.00 2021-01-09 10:36:15.000 009 13995.31 129.96 54915.54 88888.00 2021-01-09 10:36:16.000 009 13995.60 130.18 54915.45 88888.00 2021-01-09 10:36:17.000 009 13995.50 130.15 54915.31 88888.00 2021-01-09 10:36:18.000 009 13995.61 130.02 54915.39 88888.00 2021-01-09 10:36:19.000 009 13998.36 133.09 54912.85 88888.00 2021-01-09 10:36:20.000 009 13995.62 130.20 54915.55 88888.00 2021-01-09 10:36:21.000 009 13995.70 130.47 54915.26 88888.00 2021-01-09 10:36:22.000 009 13995.38 130.16 54915.37 88888.00 2021-01-09 10:36:23.000 009 13995.45 130.21 54915.50 88888.00 2021-01-09 10:36:24.000 009 13998.47 133.14 54912.64 88888.00 2021-01-09 10:36:25.000 009 13995.47 130.20 54915.57 88888.00 2021-01-09 10:36:26.000 009 13995.56 130.26 54915.53 88888.00 2021-01-09 10:36:27.000 009 13995.67 130.14 54915.40 88888.00 2021-01-09 10:36:28.000 009 13995.56 130.19 54915.41 88888.00 2021-01-09 10:36:29.000 009 13995.84 130.24 54915.49 88888.00 2021-01-09 10:36:30.000 009 13995.63 130.21 54915.55 88888.00 2021-01-09 10:36:31.000 009 13997.98 133.31 54912.64 88888.00 2021-01-09 10:36:32.000 009 13997.23 130.24 54915.54 88888.00 2021-01-09 10:36:33.000 009 13995.56 130.14 54915.49 88888.00 2021-01-09 10:36:34.000 009 13995.84 130.31 54915.42 88888.00 2021-01-09 10:36:35.000 009 13995.86 130.11 54915.44 88888.00 2021-01-09 10:36:36.000 009 13996.01 130.11 54915.57 88888.00 2021-01-09 10:36:37.000 009 13998.16 133.05 54912.69 88888.00 2021-01-09 10:36:38.000 009 13995.71 130.09 54915.65 88888.00 2021-01-09 10:36:39.000 009 13995.75 130.23 54915.55 88888.00 2021-01-09 10:36:40.000 009 13996.00 130.25 54915.72 88888.00 2021-01-09 10:36:41.000 009 13996.13 130.64 54915.62 88888.00 2021-01-09 10:36:42.000 009 13995.63 130.04 54915.78 88888.00 2021-01-09 10:36:43.000 009 13995.86 130.21 54915.65 88888.00 2021-01-09 10:36:44.000 009 13995.82 130.23 54915.62 88888.00 2021-01-09 10:36:45.000 009 13995.98 130.24 54915.53 88888.00 2021-01-09 10:36:46.000 009 13995.58 130.18 54915.69 88888.00 2021-01-09 10:36:47.000 009 13995.65 130.06 54915.76 88888.00 2021-01-09 10:36:48.000 009 13995.98 130.27 54915.61 88888.00 2021-01-09 10:36:49.000 009 13996.49 130.44 54915.65 88888.00 2021-01-09 10:36:50.000 009 13995.98 130.33 54915.61 88888.00 2021-01-09 10:36:51.000 009 13996.14 130.23 54915.72 88888.00 2021-01-09 10:36:52.000 009 13995.79 130.14 54915.81 88888.00 2021-01-09 10:36:53.000 009 13996.07 130.22 54915.51 88888.00 2021-01-09 10:36:54.000 009 13996.39 130.27 54915.69 88888.00 2021-01-09 10:36:55.000 009 13995.74 130.30 54915.57 88888.00 2021-01-09 10:36:56.000 009 13996.12 130.17 54915.63 88888.00 2021-01-09 10:36:57.000 009 13995.84 130.22 54915.78 88888.00 2021-01-09 10:36:58.000 009 13996.26 130.11 54915.62 88888.00 2021-01-09 10:36:59.000 009 13996.00 130.16 54915.62 88888.00 2021-01-09 10:37:00.000 009 13995.86 130.06 54915.68 88888.00 2021-01-09 10:37:01.000 009 13995.85 130.16 54915.69 88888.00 2021-01-09 10:37:02.000 009 13998.77 133.27 54912.83 88888.00 2021-01-09 10:37:03.000 009 13996.25 130.26 54915.70 88888.00 2021-01-09 10:37:04.000 009 13995.93 130.67 54915.68 88888.00 2021-01-09 10:37:05.000 009 13996.08 130.17 54915.73 88888.00 2021-01-09 10:37:06.000 009 13996.20 130.27 54915.35 88888.00 2021-01-09 10:37:07.000 009 13998.97 133.07 54912.67 88888.00 2021-01-09 10:37:08.000 009 13995.82 130.16 54915.31 88888.00 2021-01-09 10:37:09.000 009 13996.26 130.18 54915.59 88888.00 2021-01-09 10:37:10.000 009 13996.25 130.07 54915.45 88888.00 2021-01-09 10:37:11.000 009 13995.73 130.25 54915.73 88888.00 2021-01-09 10:37:12.000 009 13995.72 130.11 54915.62 88888.00 2021-01-09 10:37:13.000 009 13996.04 130.24 54915.79 88888.00 2021-01-09 10:37:14.000 009 13996.30 130.19 54915.63 88888.00 2021-01-09 10:37:15.000 009 13996.13 134.65 54912.74 88888.00 2021-01-09 10:37:16.000 009 13999.04 131.66 54915.69 88888.00 2021-01-09 10:37:17.000 009 13995.69 130.04 54915.66 88888.00 2021-01-09 10:37:18.000 009 13995.98 130.11 54915.76 88888.00 2021-01-09 10:37:19.000 009 13995.94 130.20 54915.67 88888.00 2021-01-09 10:37:20.000 009 13995.87 130.32 54915.81 88888.00 2021-01-09 10:37:21.000 009 13997.24 133.31 54912.77 88888.00 2021-01-09 10:37:22.000 009 13996.01 130.11 54915.46 88888.00 2021-01-09 10:37:23.000 009 13995.80 130.02 54915.75 88888.00 2021-01-09 10:37:24.000 009 13995.85 129.97 54915.69 88888.00 2021-01-09 10:37:25.000 009 13995.75 130.31 54915.13 88888.00 2021-01-09 10:37:26.000 009 13995.93 130.30 54915.76 88888.00 2021-01-09 10:37:27.000 009 13995.78 130.11 54915.80 88888.00 2021-01-09 10:37:28.000 009 13995.79 130.34 54915.75 88888.00 2021-01-09 10:37:29.000 009 13995.88 130.17 54915.63 88888.00 2021-01-09 10:37:30.000 009 13995.80 129.98 54915.72 88888.00 2021-01-09 10:37:31.000 009 13996.01 130.42 54915.81 88888.00 2021-01-09 10:37:32.000 009 13995.69 129.88 54915.91 88888.00 2021-01-09 10:37:33.000 009 13995.62 129.98 54915.81 88888.00 2021-01-09 10:37:34.000 009 13996.28 130.43 54915.73 88888.00 2021-01-09 10:37:35.000 009 13995.63 130.03 54915.87 88888.00 2021-01-09 10:37:36.000 009 13995.69 130.06 54915.81 88888.00 2021-01-09 10:37:37.000 009 13996.05 129.99 54915.94 88888.00 2021-01-09 10:37:38.000 009 13995.98 129.96 54915.83 88888.00 2021-01-09 10:37:39.000 009 13995.74 129.67 54915.62 88888.00 2021-01-09 10:37:40.000 009 13995.88 130.33 54915.85 88888.00 2021-01-09 10:37:41.000 009 13995.75 130.14 54915.73 88888.00 2021-01-09 10:37:42.000 009 13996.07 130.04 54915.87 88888.00 2021-01-09 10:37:43.000 009 13995.83 130.16 54915.69 88888.00 2021-01-09 10:37:44.000 009 13995.66 130.17 54915.69 88888.00 2021-01-09 10:37:45.000 009 13995.66 130.00 54915.82 88888.00 2021-01-09 10:37:46.000 009 13998.85 133.03 54912.85 88888.00 2021-01-09 10:37:47.000 009 13995.56 130.10 54915.88 88888.00 2021-01-09 10:37:48.000 009 13995.69 130.24 54915.58 88888.00 2021-01-09 10:37:49.000 009 13995.66 130.30 54915.58 88888.00 2021-01-09 10:37:50.000 009 13995.60 130.10 54915.78 88888.00 2021-01-09 10:37:51.000 009 13998.46 133.10 54912.74 88888.00 2021-01-09 10:37:52.000 009 13995.92 130.23 54915.63 88888.00 2021-01-09 10:37:53.000 009 13995.55 130.17 54915.76 88888.00 2021-01-09 10:37:54.000 009 13995.37 130.18 54915.59 88888.00 2021-01-09 10:37:55.000 009 13995.40 130.07 54915.74 88888.00 2021-01-09 10:37:56.000 009 13995.66 130.04 54915.66 88888.00 2021-01-09 10:37:57.000 009 13995.51 130.01 54915.35 88888.00 2021-01-09 10:37:58.000 009 13995.53 130.09 54911.13 88888.00 2021-01-09 10:37:59.000 009 13998.64 133.19 54914.08 88888.00 2021-01-09 10:38:00.000 009 13995.31 130.22 54915.75 88888.00 2021-01-09 10:38:01.000 009 13995.58 130.11 54915.72 88888.00 2021-01-09 10:38:02.000 009 13995.62 130.04 54915.68 88888.00 2021-01-09 10:38:03.000 009 13995.44 130.20 54915.69 88888.00 2021-01-09 10:38:04.000 009 13996.94 133.03 54912.73 88888.00 2021-01-09 10:38:05.000 009 13995.68 129.94 54915.79 88888.00 2021-01-09 10:38:06.000 009 13995.56 130.30 54915.66 88888.00 2021-01-09 10:38:07.000 009 13995.62 130.27 54915.94 88888.00 2021-01-09 10:38:08.000 009 13995.33 130.32 54915.78 88888.00 2021-01-09 10:38:09.000 009 13995.83 130.19 54915.82 88888.00 2021-01-09 10:38:10.000 009 13996.13 130.03 54915.80 88888.00 2021-01-09 10:38:11.000 009 13995.87 129.97 54915.55 88888.00 2021-01-09 10:38:12.000 009 13995.69 129.90 54915.69 88888.00 2021-01-09 10:38:13.000 009 13995.40 130.08 54915.74 88888.00 2021-01-09 10:38:14.000 009 13995.41 129.90 54915.69 88888.00 2021-01-09 10:38:15.000 009 13995.56 130.12 54915.79 88888.00 2021-01-09 10:38:16.000 009 13995.72 130.09 54915.67 88888.00 2021-01-09 10:38:17.000 009 13995.50 130.08 54915.78 88888.00 2021-01-09 10:38:18.000 009 13995.58 129.97 54915.78 88888.00 2021-01-09 10:38:19.000 009 13995.46 129.91 54915.63 88888.00 2021-01-09 10:38:20.000 009 13995.42 129.97 54915.60 88888.00 2021-01-09 10:38:21.000 009 13995.37 130.04 54915.63 88888.00 2021-01-09 10:38:22.000 009 13995.47 129.75 54915.76 88888.00 2021-01-09 10:38:23.000 009 13995.12 129.92 54915.69 88888.00 2021-01-09 10:38:24.000 009 13995.35 130.15 54915.58 88888.00 2021-01-09 10:38:25.000 009 13995.70 130.05 54915.67 88888.00 2021-01-09 10:38:26.000 009 13995.75 130.05 54915.63 88888.00 2021-01-09 10:38:27.000 009 13995.23 129.94 54915.72 88888.00 2021-01-09 10:38:28.000 009 13995.47 129.93 54915.67 88888.00 2021-01-09 10:38:29.000 009 13995.21 133.13 54912.64 88888.00 2021-01-09 10:38:30.000 009 13997.16 130.30 54915.69 88888.00 2021-01-09 10:38:31.000 009 13995.56 130.08 54915.68 88888.00 2021-01-09 10:38:32.000 009 13995.40 130.18 54915.69 88888.00 2021-01-09 10:38:33.000 009 13995.19 130.17 54915.63 88888.00 2021-01-09 10:38:34.000 009 13995.29 130.07 54915.50 88888.00 2021-01-09 10:38:35.000 009 13997.01 133.31 54912.64 88888.00 2021-01-09 10:38:36.000 009 13995.56 129.92 54915.53 88888.00 2021-01-09 10:38:37.000 009 13995.19 129.92 54915.42 88888.00 2021-01-09 10:38:38.000 009 13995.51 130.04 54915.56 88888.00 2021-01-09 10:38:39.000 009 13995.36 129.99 54915.59 88888.00 2021-01-09 10:38:40.000 009 13995.37 130.34 54915.41 88888.00 2021-01-09 10:38:41.000 009 13995.53 130.69 54915.50 88888.00 2021-01-09 10:38:42.000 009 13995.12 129.99 54915.58 88888.00 2021-01-09 10:38:43.000 009 13995.01 130.02 54915.60 88888.00 2021-01-09 10:38:44.000 009 13995.17 129.85 54915.66 88888.00 2021-01-09 10:38:45.000 009 13995.08 129.99 54915.66 88888.00 2021-01-09 10:38:46.000 009 13995.48 130.12 54915.25 88888.00 2021-01-09 10:38:47.000 009 13995.01 130.04 54915.57 88888.00 2021-01-09 10:38:48.000 009 13995.10 130.18 54915.53 88888.00 2021-01-09 10:38:49.000 009 13997.98 133.05 54912.55 88888.00 2021-01-09 10:38:50.000 009 13995.24 130.02 54915.37 88888.00 2021-01-09 10:38:51.000 009 13995.12 130.34 54915.46 88888.00 2021-01-09 10:38:52.000 009 13995.35 129.97 54915.51 88888.00 2021-01-09 10:38:53.000 009 13995.10 130.06 54915.59 88888.00 2021-01-09 10:38:54.000 009 13997.88 132.88 54912.66 88888.00 2021-01-09 10:38:55.000 009 13995.15 130.04 54915.69 88888.00 2021-01-09 10:38:56.000 009 13995.21 130.11 54915.53 88888.00 2021-01-09 10:38:57.000 009 13995.27 130.01 54915.65 88888.00 2021-01-09 10:38:58.000 009 13995.06 130.17 54915.49 88888.00 2021-01-09 10:38:59.000 009 13995.00 130.04 54915.45 88888.00 2021-01-09 10:39:00.000 009 13995.21 130.28 54915.57 88888.00 2021-01-09 10:39:01.000 009 13995.18 130.69 54915.30 88888.00 2021-01-09 10:39:02.000 009 13994.98 130.21 54915.60 88888.00 2021-01-09 10:39:03.000 009 13995.13 130.11 54915.49 88888.00 2021-01-09 10:39:04.000 009 13995.13 130.02 54915.50 88888.00 2021-01-09 10:39:05.000 009 13994.97 129.92 54915.56 88888.00 2021-01-09 10:39:06.000 009 13995.11 130.12 54915.40 88888.00 2021-01-09 10:39:07.000 009 13995.18 129.93 54915.58 88888.00 2021-01-09 10:39:08.000 009 13995.31 130.28 54915.78 88888.00 2021-01-09 10:39:09.000 009 13995.00 130.01 54915.56 88888.00 2021-01-09 10:39:10.000 009 13995.05 129.85 54915.57 88888.00 2021-01-09 10:39:11.000 009 13995.11 130.05 54915.54 88888.00 2021-01-09 10:39:12.000 009 13995.01 130.31 54915.65 88888.00 2021-01-09 10:39:13.000 009 13995.50 130.13 54915.59 88888.00 2021-01-09 10:39:14.000 009 13994.94 130.09 54915.56 88888.00 2021-01-09 10:39:15.000 009 13995.21 130.16 54915.43 88888.00 2021-01-09 10:39:16.000 009 13995.04 130.10 54915.43 88888.00 2021-01-09 10:39:17.000 009 13995.12 130.30 54915.50 88888.00 2021-01-09 10:39:18.000 009 13995.04 130.04 54915.62 88888.00 2021-01-09 10:39:19.000 009 13995.03 129.85 54912.53 88888.00 2021-01-09 10:39:20.000 009 13997.59 132.46 54915.46 88888.00 2021-01-09 10:39:21.000 009 13995.14 130.05 54915.41 88888.00 2021-01-09 10:39:22.000 009 13994.67 129.88 54915.50 88888.00 2021-01-09 10:39:23.000 009 13994.92 129.86 54915.57 88888.00 2021-01-09 10:39:24.000 009 13994.98 129.78 54915.53 88888.00 2021-01-09 10:39:25.000 009 13997.97 132.95 54912.48 88888.00 2021-01-09 10:39:26.000 009 13995.10 130.01 54915.35 88888.00 2021-01-09 10:39:27.000 009 13994.91 129.97 54915.50 88888.00 2021-01-09 10:39:28.000 009 13995.25 130.04 54915.56 88888.00 2021-01-09 10:39:29.000 009 13995.09 129.82 54915.54 88888.00 2021-01-09 10:39:30.000 009 13995.00 129.96 54915.49 88888.00 2021-01-09 10:39:31.000 009 13995.21 129.99 54915.50 88888.00 2021-01-09 10:39:32.000 009 13995.18 130.15 54915.57 88888.00 2021-01-09 10:39:33.000 009 13994.84 129.89 54915.61 88888.00 2021-01-09 10:39:34.000 009 13995.07 129.80 54915.52 88888.00 2021-01-09 10:39:35.000 009 13995.25 130.20 54915.50 88888.00 2021-01-09 10:39:36.000 009 13995.06 130.00 54915.56 88888.00 2021-01-09 10:39:37.000 009 13998.27 132.90 54912.49 88888.00 2021-01-09 10:39:38.000 009 13995.06 129.96 54915.57 88888.00 2021-01-09 10:39:39.000 009 13995.11 129.88 54915.46 88888.00 2021-01-09 10:39:40.000 009 13995.31 130.20 54915.47 88888.00 2021-01-09 10:39:41.000 009 13994.93 129.97 54915.39 88888.00 2021-01-09 10:39:42.000 009 13995.91 132.98 54912.54 88888.00 2021-01-09 10:39:43.000 009 13996.53 130.00 54915.67 88888.00 2021-01-09 10:39:44.000 009 13995.13 129.87 54915.37 88888.00 2021-01-09 10:39:45.000 009 13995.12 129.98 54915.49 88888.00 2021-01-09 10:39:46.000 009 13995.51 130.45 54915.43 88888.00 2021-01-09 10:39:47.000 009 13995.05 129.85 54915.63 88888.00 2021-01-09 10:39:48.000 009 13995.21 129.94 54915.52 88888.00 2021-01-09 10:39:49.000 009 13995.31 129.69 54915.41 88888.00 2021-01-09 10:39:50.000 009 13995.11 130.16 54915.62 88888.00 2021-01-09 10:39:51.000 009 13995.16 129.96 54915.47 88888.00 2021-01-09 10:39:52.000 009 13995.27 129.69 54915.37 88888.00 2021-01-09 10:39:53.000 009 13995.31 129.87 54915.48 88888.00 2021-01-09 10:39:54.000 009 13995.32 129.87 54915.49 88888.00 2021-01-09 10:39:55.000 009 13995.06 129.99 54915.56 88888.00 2021-01-09 10:39:56.000 009 13995.08 129.94 54915.48 88888.00 2021-01-09 10:39:57.000 009 13995.49 130.05 54915.63 88888.00 2021-01-09 10:39:58.000 009 13995.33 129.92 54915.60 88888.00 2021-01-09 10:39:59.000 009 13995.10 130.06 54915.37 88888.00 2021-01-09 10:40:00.000 009 13995.20 130.01 54915.18 88888.00 2021-01-09 10:40:01.000 009 13995.23 129.96 54915.47 88888.00 2021-01-09 10:40:02.000 009 13995.41 129.76 54915.54 88888.00 2021-01-09 10:40:03.000 009 13995.39 129.84 54915.51 88888.00 2021-01-09 10:40:04.000 009 13995.38 129.95 54915.53 88888.00 2021-01-09 10:40:05.000 009 13995.58 130.11 54915.23 88888.00 2021-01-09 10:40:06.000 009 13995.25 130.22 54915.56 88888.00 2021-01-09 10:40:07.000 009 13998.06 132.82 54912.67 88888.00 2021-01-09 10:40:08.000 009 13998.47 132.71 54914.09 88888.00 2021-01-09 10:40:09.000 009 13995.30 129.83 54915.45 88888.00 2021-01-09 10:40:10.000 009 13995.38 129.76 54915.70 88888.00 2021-01-09 10:40:11.000 009 13995.76 129.84 54915.04 88888.00 2021-01-09 10:40:12.000 009 13995.31 129.76 54915.67 88888.00 2021-01-09 10:40:13.000 009 13996.80 132.69 54912.71 88888.00 2021-01-09 10:40:14.000 009 13996.32 130.16 54915.69 88888.00 2021-01-09 10:40:15.000 009 13995.69 129.68 54915.64 88888.00 2021-01-09 10:40:16.000 009 13995.42 130.02 54915.56 88888.00 2021-01-09 10:40:17.000 009 13995.57 129.67 54915.60 88888.00 2021-01-09 10:40:18.000 009 13995.72 129.86 54915.54 88888.00 2021-01-09 10:40:19.000 009 13995.45 130.13 54915.82 88888.00 2021-01-09 10:40:20.000 009 13995.69 129.67 54915.75 88888.00 2021-01-09 10:40:21.000 009 13995.38 129.87 54915.70 88888.00 2021-01-09 10:40:22.000 009 13995.25 129.98 54915.75 88888.00 2021-01-09 10:40:23.000 009 13995.53 129.95 54915.25 88888.00 2021-01-09 10:40:24.000 009 13995.56 129.74 54915.81 88888.00 2021-01-09 10:40:25.000 009 13995.68 129.97 54915.80 88888.00 2021-01-09 10:40:26.000 009 13998.61 132.79 54912.56 88888.00 2021-01-09 10:40:27.000 009 13995.36 129.52 54915.64 88888.00 2021-01-09 10:40:28.000 009 13995.56 129.72 54915.70 88888.00 2021-01-09 10:40:29.000 009 13995.50 129.93 54915.84 88888.00 2021-01-09 10:40:30.000 009 13995.82 129.67 54915.75 88888.00 2021-01-09 10:40:31.000 009 13998.43 132.60 54912.77 88888.00 2021-01-09 10:40:32.000 009 13995.63 130.03 54915.61 88888.00 2021-01-09 10:40:33.000 009 13997.11 132.62 54912.78 88888.00 2021-01-09 10:40:34.000 009 13996.02 130.03 54915.68 88888.00 2021-01-09 10:40:35.000 009 13995.58 129.67 54915.79 88888.00 2021-01-09 10:40:36.000 009 13995.69 129.69 54915.74 88888.00 2021-01-09 10:40:37.000 009 13995.89 129.72 54915.51 88888.00 2021-01-09 10:40:38.000 009 13995.67 129.75 54915.86 88888.00 2021-01-09 10:40:39.000 009 13998.52 132.68 54912.75 88888.00 2021-01-09 10:40:40.000 009 13995.71 129.74 54915.78 88888.00 2021-01-09 10:40:41.000 009 13995.57 129.88 54915.83 88888.00 2021-01-09 10:40:42.000 009 13995.72 129.74 54915.78 88888.00 2021-01-09 10:40:43.000 009 13995.91 129.89 54915.72 88888.00 2021-01-09 10:40:44.000 009 13995.57 129.73 54915.80 88888.00 2021-01-09 10:40:45.000 009 13995.68 129.78 54915.72 88888.00 2021-01-09 10:40:46.000 009 13995.51 129.67 54915.64 88888.00 2021-01-09 10:40:47.000 009 13995.96 129.73 54915.66 88888.00 2021-01-09 10:40:48.000 009 13995.91 130.36 54915.82 88888.00 2021-01-09 10:40:49.000 009 13995.78 129.75 54915.59 88888.00 2021-01-09 10:40:50.000 009 13996.18 129.66 54915.84 88888.00 2021-01-09 10:40:51.000 009 13995.53 129.66 54915.99 88888.00 2021-01-09 10:40:52.000 009 13995.88 129.79 54916.01 88888.00 2021-01-09 10:40:53.000 009 13996.32 129.80 54915.73 88888.00 2021-01-09 10:40:54.000 009 13995.88 129.82 54915.95 88888.00 2021-01-09 10:40:55.000 009 13995.31 129.66 54915.88 88888.00 2021-01-09 10:40:56.000 009 13995.54 129.71 54916.09 88888.00 2021-01-09 10:40:57.000 009 13995.92 129.64 54916.00 88888.00 2021-01-09 10:40:58.000 009 13996.41 129.81 54915.88 88888.00 2021-01-09 10:40:59.000 009 13998.69 132.63 54913.08 88888.00 2021-01-09 10:41:00.000 009 13996.11 129.76 54916.01 88888.00 2021-01-09 10:41:01.000 009 13995.62 129.77 54916.09 88888.00 2021-01-09 10:41:02.000 009 13995.50 129.91 54916.04 88888.00 2021-01-09 10:41:03.000 009 13995.95 129.92 54915.32 88888.00 2021-01-09 10:41:04.000 009 13997.63 132.91 54912.89 88888.00 2021-01-09 10:41:05.000 009 13996.19 129.72 54915.94 88888.00 2021-01-09 10:41:06.000 009 13995.75 129.76 54916.05 88888.00 2021-01-09 10:41:07.000 009 13995.71 129.94 54915.88 88888.00 2021-01-09 10:41:08.000 009 13995.72 129.95 54915.88 88888.00 2021-01-09 10:41:09.000 009 13995.82 130.00 54916.00 88888.00 2021-01-09 10:41:10.000 009 13995.63 130.46 54915.73 88888.00 2021-01-09 10:41:11.000 009 13995.72 129.95 54916.18 88888.00 2021-01-09 10:41:12.000 009 13995.82 130.07 54915.81 88888.00 2021-01-09 10:41:13.000 009 13996.00 130.08 54915.90 88888.00 2021-01-09 10:41:14.000 009 13995.73 130.01 54916.05 88888.00 2021-01-09 10:41:15.000 009 13995.88 129.79 54915.68 88888.00 2021-01-09 10:41:16.000 009 13995.84 129.98 54916.14 88888.00 2021-01-09 10:41:17.000 009 13995.74 129.98 54916.09 88888.00 2021-01-09 10:41:18.000 009 13995.53 129.89 54915.95 88888.00 2021-01-09 10:41:19.000 009 13995.83 130.17 54916.12 88888.00 2021-01-09 10:41:20.000 009 13996.04 130.41 54916.02 88888.00 2021-01-09 10:41:21.000 009 13995.82 129.92 54915.99 88888.00 2021-01-09 10:41:22.000 009 13998.42 132.98 54912.66 88888.00 2021-01-09 10:41:23.000 009 13995.69 130.09 54915.86 88888.00 2021-01-09 10:41:24.000 009 13995.68 130.14 54916.07 88888.00 2021-01-09 10:41:25.000 009 13995.68 129.99 54916.03 88888.00 2021-01-09 10:41:26.000 009 13995.95 130.04 54915.96 88888.00 2021-01-09 10:41:27.000 009 13997.16 133.00 54912.79 88888.00 2021-01-09 10:41:28.000 009 13996.84 130.62 54915.84 88888.00 2021-01-09 10:41:29.000 009 13995.82 129.93 54915.97 88888.00 2021-01-09 10:41:30.000 009 13995.82 130.48 54916.11 88888.00 2021-01-09 10:41:31.000 009 13995.71 129.98 54916.00 88888.00 2021-01-09 10:41:32.000 009 13996.07 129.98 54915.95 88888.00 2021-01-09 10:41:33.000 009 13996.38 130.11 54915.94 88888.00 2021-01-09 10:41:34.000 009 13995.56 130.14 54915.95 88888.00 2021-01-09 10:41:35.000 009 13996.21 130.04 54915.93 88888.00 2021-01-09 10:41:36.000 009 13996.27 129.92 54915.95 88888.00 2021-01-09 10:41:37.000 009 13995.77 130.00 54916.16 88888.00 2021-01-09 10:41:38.000 009 13995.80 130.07 54916.01 88888.00 2021-01-09 10:41:39.000 009 13995.91 130.12 54916.04 88888.00 2021-01-09 10:41:40.000 009 13995.85 130.04 54916.01 88888.00 2021-01-09 10:41:41.000 009 13995.74 130.00 54916.17 88888.00 2021-01-09 10:41:42.000 009 13995.66 130.30 54916.15 88888.00 2021-01-09 10:41:43.000 009 13995.75 130.17 54915.96 88888.00 2021-01-09 10:41:44.000 009 13995.88 130.01 54916.19 88888.00 2021-01-09 10:41:45.000 009 13995.94 130.09 54915.87 88888.00 2021-01-09 10:41:46.000 009 13995.69 129.98 54916.25 88888.00 2021-01-09 10:41:47.000 009 13995.82 130.30 54915.86 88888.00 2021-01-09 10:41:48.000 009 13995.63 130.09 54916.08 88888.00 2021-01-09 10:41:49.000 009 13996.04 130.00 54916.20 88888.00 2021-01-09 10:41:50.000 009 13996.23 130.11 54916.12 88888.00 2021-01-09 10:41:51.000 009 13995.74 130.05 54916.25 88888.00 2021-01-09 10:41:52.000 009 13996.06 130.04 54914.99 88888.00 2021-01-09 10:41:53.000 009 13998.69 133.63 54914.69 88888.00 2021-01-09 10:41:54.000 009 13995.74 130.05 54916.08 88888.00 2021-01-09 10:41:55.000 009 13996.03 130.13 54916.19 88888.00 2021-01-09 10:41:56.000 009 13995.54 129.98 54916.31 88888.00 2021-01-09 10:41:57.000 009 13995.85 130.20 54916.20 88888.00 2021-01-09 10:41:58.000 009 13997.17 132.83 54913.23 88888.00 2021-01-09 10:41:59.000 009 13995.85 129.98 54916.08 88888.00 2021-01-09 10:42:00.000 009 13996.10 130.12 54916.17 88888.00 2021-01-09 10:42:01.000 009 13996.03 129.98 54916.26 88888.00 2021-01-09 10:42:02.000 009 13996.18 129.99 54916.19 88888.00 2021-01-09 10:42:03.000 009 13995.63 130.18 54916.10 88888.00 2021-01-09 10:42:04.000 009 13995.81 130.09 54916.17 88888.00 2021-01-09 10:42:05.000 009 13995.85 130.22 54916.19 88888.00 2021-01-09 10:42:06.000 009 13995.82 130.16 54916.29 88888.00 2021-01-09 10:42:07.000 009 13998.58 133.09 54913.00 88888.00 2021-01-09 10:42:08.000 009 13996.15 130.63 54915.98 88888.00 2021-01-09 10:42:09.000 009 13995.75 130.13 54916.00 88888.00 2021-01-09 10:42:10.000 009 13995.90 130.58 54915.81 88888.00 2021-01-09 10:42:11.000 009 13995.73 130.03 54916.10 88888.00 2021-01-09 10:42:12.000 009 13995.94 133.35 54913.17 88888.00 2021-01-09 10:42:13.000 009 13997.04 130.09 54915.56 88888.00 2021-01-09 10:42:14.000 009 13995.68 130.02 54916.14 88888.00 2021-01-09 10:42:15.000 009 13996.16 130.11 54915.69 88888.00 2021-01-09 10:42:16.000 009 13995.86 129.93 54916.11 88888.00 2021-01-09 10:42:17.000 009 13995.75 130.29 54916.06 88888.00 2021-01-09 10:42:18.000 009 13995.83 129.95 54916.01 88888.00 2021-01-09 10:42:19.000 009 13995.91 129.99 54916.13 88888.00 2021-01-09 10:42:20.000 009 13995.65 130.06 54916.07 88888.00 2021-01-09 10:42:21.000 009 13995.77 130.10 54915.62 88888.00 2021-01-09 10:42:22.000 009 13996.08 129.98 54915.97 88888.00 2021-01-09 10:42:23.000 009 13995.69 129.90 54916.11 88888.00 2021-01-09 10:42:24.000 009 13995.81 130.21 54915.96 88888.00 2021-01-09 10:42:25.000 009 13996.01 129.97 54916.11 88888.00 2021-01-09 10:42:26.000 009 13995.73 129.94 54915.89 88888.00 2021-01-09 10:42:27.000 009 13996.09 129.98 54916.12 88888.00 2021-01-09 10:42:28.000 009 13995.64 129.84 54916.04 88888.00 2021-01-09 10:42:29.000 009 13995.49 130.03 54916.03 88888.00 2021-01-09 10:42:30.000 009 13995.99 130.30 54915.77 88888.00 2021-01-09 10:42:31.000 009 13995.87 129.82 54916.05 88888.00 2021-01-09 10:42:32.000 009 13996.12 129.92 54916.21 88888.00 2021-01-09 10:42:33.000 009 13995.83 129.80 54915.71 88888.00 2021-01-09 10:42:34.000 009 13995.86 129.86 54916.05 88888.00 2021-01-09 10:42:35.000 009 13996.29 129.98 54915.87 88888.00 2021-01-09 10:42:36.000 009 13995.73 130.02 54916.16 88888.00 2021-01-09 10:42:37.000 009 13995.95 129.96 54916.16 88888.00 2021-01-09 10:42:38.000 009 13998.52 132.86 54913.85 88888.00 2021-01-09 10:42:39.000 009 13995.97 129.95 54916.14 88888.00 2021-01-09 10:42:40.000 009 13996.01 130.02 54916.04 88888.00 2021-01-09 10:42:41.000 009 13996.02 130.11 54916.03 88888.00 2021-01-09 10:42:42.000 009 13995.99 129.92 54916.17 88888.00 2021-01-09 10:42:43.000 009 13996.71 132.94 54913.15 88888.00 2021-01-09 10:42:44.000 009 13997.26 130.09 54916.19 88888.00 2021-01-09 10:42:45.000 009 13996.38 130.02 54915.97 88888.00 2021-01-09 10:42:46.000 009 13995.99 129.89 54916.21 88888.00 2021-01-09 10:42:47.000 009 13995.82 130.03 54916.19 88888.00 2021-01-09 10:42:48.000 009 13995.67 129.98 54916.12 88888.00 2021-01-09 10:42:49.000 009 13995.80 130.01 54916.11 88888.00 2021-01-09 10:42:50.000 009 13995.75 130.05 54916.21 88888.00 2021-01-09 10:42:51.000 009 13995.80 129.95 54916.12 88888.00 2021-01-09 10:42:52.000 009 13995.62 129.98 54915.99 88888.00 2021-01-09 10:42:53.000 009 13995.58 129.93 54916.09 88888.00 2021-01-09 10:42:54.000 009 13995.57 129.86 54916.18 88888.00 2021-01-09 10:42:55.000 009 13996.25 129.97 54916.00 88888.00 2021-01-09 10:42:56.000 009 13996.06 130.06 54916.06 88888.00 2021-01-09 10:42:57.000 009 13995.74 129.97 54915.98 88888.00 2021-01-09 10:42:58.000 009 13995.64 129.87 54916.14 88888.00 2021-01-09 10:42:59.000 009 13995.63 129.91 54916.18 88888.00 2021-01-09 10:43:00.000 009 13996.48 134.32 54913.29 88888.00 2021-01-09 10:43:01.000 009 13998.46 131.41 54916.06 88888.00 2021-01-09 10:43:02.000 009 13996.05 129.95 54916.08 88888.00 2021-01-09 10:43:03.000 009 13995.53 129.85 54916.20 88888.00 2021-01-09 10:43:04.000 009 13996.02 129.94 54916.19 88888.00 2021-01-09 10:43:05.000 009 13995.69 129.93 54915.97 88888.00 2021-01-09 10:43:06.000 009 13995.85 132.80 54913.17 88888.00 2021-01-09 10:43:07.000 009 13997.54 129.78 54916.19 88888.00 2021-01-09 10:43:08.000 009 13995.50 129.74 54916.08 88888.00 2021-01-09 10:43:09.000 009 13995.51 129.87 54916.14 88888.00 2021-01-09 10:43:10.000 009 13995.52 130.06 54916.13 88888.00 2021-01-09 10:43:11.000 009 13995.59 129.99 54916.25 88888.00 2021-01-09 10:43:12.000 009 13996.07 129.96 54916.42 88888.00 2021-01-09 10:43:13.000 009 13995.58 129.80 54915.90 88888.00 2021-01-09 10:43:14.000 009 13995.94 129.87 54916.07 88888.00 2021-01-09 10:43:15.000 009 13995.76 130.02 54916.19 88888.00 2021-01-09 10:43:16.000 009 13995.45 130.03 54916.27 88888.00 2021-01-09 10:43:17.000 009 13995.74 130.00 54916.14 88888.00 2021-01-09 10:43:18.000 009 13995.54 129.81 54916.10 88888.00 2021-01-09 10:43:19.000 009 13995.70 129.93 54916.03 88888.00 2021-01-09 10:43:20.000 009 13995.69 129.95 54916.20 88888.00 2021-01-09 10:43:21.000 009 13995.71 130.03 54916.27 88888.00 2021-01-09 10:43:22.000 009 13995.57 129.92 54916.14 88888.00 2021-01-09 10:43:23.000 009 13995.56 129.85 54916.10 88888.00 2021-01-09 10:43:24.000 009 13995.57 129.64 54916.19 88888.00 2021-01-09 10:43:25.000 009 13995.65 129.60 54916.02 88888.00 2021-01-09 10:43:26.000 009 13995.97 130.10 54916.20 88888.00 2021-01-09 10:43:27.000 009 13995.62 130.11 54915.81 88888.00 2021-01-09 10:43:28.000 009 13995.69 130.10 54916.13 88888.00 2021-01-09 10:43:29.000 009 13995.93 130.11 54916.09 88888.00 2021-01-09 10:43:30.000 009 13995.65 130.08 54916.15 88888.00 2021-01-09 10:43:31.000 009 13998.54 133.06 54912.98 88888.00 2021-01-09 10:43:32.000 009 13995.56 130.04 54916.07 88888.00 2021-01-09 10:43:33.000 009 13995.52 130.00 54916.06 88888.00 2021-01-09 10:43:34.000 009 13995.83 130.04 54915.84 88888.00 2021-01-09 10:43:35.000 009 13995.59 129.92 54916.14 88888.00 2021-01-09 10:43:36.000 009 13996.06 130.04 54915.95 88888.00 2021-01-09 10:43:37.000 009 13996.04 132.87 54913.13 88888.00 2021-01-09 10:43:38.000 009 13996.98 129.86 54916.00 88888.00 2021-01-09 10:43:39.000 009 13995.90 130.31 54916.13 88888.00 2021-01-09 10:43:40.000 009 13996.26 130.04 54916.10 88888.00 2021-01-09 10:43:41.000 009 13995.51 130.01 54916.14 88888.00 2021-01-09 10:43:42.000 009 13995.69 129.94 54916.01 88888.00 2021-01-09 10:43:43.000 009 13995.56 129.90 54916.22 88888.00 2021-01-09 10:43:44.000 009 13995.54 129.84 54916.30 88888.00 2021-01-09 10:43:45.000 009 13995.81 130.08 54916.10 88888.00 2021-01-09 10:43:46.000 009 13995.63 130.06 54916.20 88888.00 2021-01-09 10:43:47.000 009 13996.03 130.00 54916.19 88888.00 2021-01-09 10:43:48.000 009 13995.44 129.90 54916.35 88888.00 2021-01-09 10:43:49.000 009 13995.35 130.01 54916.23 88888.00 2021-01-09 10:43:50.000 009 13998.58 133.02 54913.22 88888.00 2021-01-09 10:43:51.000 009 13995.64 129.89 54916.13 88888.00 2021-01-09 10:43:52.000 009 13995.67 130.56 54916.04 88888.00 2021-01-09 10:43:53.000 009 13995.56 130.06 54916.35 88888.00 2021-01-09 10:43:54.000 009 13995.56 130.06 54916.19 88888.00 2021-01-09 10:43:55.000 009 13995.92 130.66 54916.20 88888.00 2021-01-09 10:43:56.000 009 13997.66 133.01 54913.27 88888.00 2021-01-09 10:43:57.000 009 13996.49 130.51 54916.14 88888.00 2021-01-09 10:43:58.000 009 13995.37 130.03 54916.39 88888.00 2021-01-09 10:43:59.000 009 13995.63 129.96 54916.30 88888.00 2021-01-09 10:44:00.000 009 13995.74 130.15 54916.11 88888.00 2021-01-09 10:44:01.000 009 13995.51 130.05 54916.19 88888.00 2021-01-09 10:44:02.000 009 13995.78 130.08 54916.25 88888.00 2021-01-09 10:44:03.000 009 13995.56 129.99 54916.31 88888.00 2021-01-09 10:44:04.000 009 13995.86 130.16 54916.21 88888.00 2021-01-09 10:44:05.000 009 13995.72 130.17 54916.16 88888.00 2021-01-09 10:44:06.000 009 13995.65 130.10 54916.09 88888.00 2021-01-09 10:44:07.000 009 13995.66 130.15 54916.15 88888.00 2021-01-09 10:44:08.000 009 13995.70 130.07 54916.31 88888.00 2021-01-09 10:44:09.000 009 13995.94 130.18 54916.17 88888.00 2021-01-09 10:44:10.000 009 13995.48 130.23 54915.86 88888.00 2021-01-09 10:44:11.000 009 13995.61 130.44 54916.17 88888.00 2021-01-09 10:44:12.000 009 13996.21 130.27 54916.25 88888.00 2021-01-09 10:44:13.000 009 13995.60 130.29 54916.38 88888.00 2021-01-09 10:44:14.000 009 13995.99 130.10 54916.27 88888.00 2021-01-09 10:44:15.000 009 13995.43 130.24 54916.20 88888.00 2021-01-09 10:44:16.000 009 13995.63 130.21 54915.94 88888.00 2021-01-09 10:44:17.000 009 13995.90 130.23 54916.32 88888.00 2021-01-09 10:44:18.000 009 13995.63 130.22 54916.52 88888.00 2021-01-09 10:44:19.000 009 13996.01 130.27 54916.31 88888.00 2021-01-09 10:44:20.000 009 13995.44 130.33 54916.20 88888.00 2021-01-09 10:44:21.000 009 13998.66 133.18 54912.98 88888.00 2021-01-09 10:44:22.000 009 13996.06 130.29 54916.25 88888.00 2021-01-09 10:44:23.000 009 13995.84 130.17 54916.34 88888.00 2021-01-09 10:44:24.000 009 13995.82 130.20 54916.19 88888.00 2021-01-09 10:44:25.000 009 13995.49 130.18 54916.25 88888.00 2021-01-09 10:44:26.000 009 13998.25 133.15 54913.38 88888.00 2021-01-09 10:44:27.000 009 13995.81 130.74 54916.27 88888.00 2021-01-09 10:44:28.000 009 13995.40 130.27 54916.57 88888.00 2021-01-09 10:44:29.000 009 13995.77 130.21 54916.42 88888.00 2021-01-09 10:44:30.000 009 13995.37 130.09 54916.29 88888.00 2021-01-09 10:44:31.000 009 13995.54 134.43 54913.28 88888.00 2021-01-09 10:44:32.000 009 13998.23 131.82 54916.24 88888.00 2021-01-09 10:44:33.000 009 13995.73 130.26 54916.28 88888.00 2021-01-09 10:44:34.000 009 13995.56 130.31 54916.25 88888.00 2021-01-09 10:44:35.000 009 13995.42 130.18 54916.21 88888.00 2021-01-09 10:44:36.000 009 13995.46 130.48 54916.34 88888.00 2021-01-09 10:44:37.000 009 13997.79 133.43 54913.35 88888.00 2021-01-09 10:44:38.000 009 13996.07 130.53 54916.28 88888.00 2021-01-09 10:44:39.000 009 13995.45 130.40 54916.37 88888.00 2021-01-09 10:44:40.000 009 13995.59 130.29 54916.19 88888.00 2021-01-09 10:44:41.000 009 13995.37 130.43 54916.23 88888.00 2021-01-09 10:44:42.000 009 13995.42 130.54 54916.21 88888.00 2021-01-09 10:44:43.000 009 13995.51 130.34 54916.38 88888.00 2021-01-09 10:44:44.000 009 13995.61 130.73 54916.31 88888.00 2021-01-09 10:44:45.000 009 13995.46 130.51 54916.19 88888.00 2021-01-09 10:44:46.000 009 13995.93 130.40 54916.20 88888.00 2021-01-09 10:44:47.000 009 13995.69 130.23 54916.22 88888.00 2021-01-09 10:44:48.000 009 13995.64 130.27 54916.38 88888.00 2021-01-09 10:44:49.000 009 13995.65 130.35 54916.38 88888.00 2021-01-09 10:44:50.000 009 13995.62 130.36 54916.21 88888.00 2021-01-09 10:44:51.000 009 13995.92 130.57 54916.31 88888.00 2021-01-09 10:44:52.000 009 13995.47 130.55 54916.35 88888.00 2021-01-09 10:44:53.000 009 13995.44 130.86 54916.44 88888.00 2021-01-09 10:44:54.000 009 13995.93 130.40 54916.43 88888.00 2021-01-09 10:44:55.000 009 13995.55 130.53 54916.24 88888.00 2021-01-09 10:44:56.000 009 13995.87 130.31 54916.27 88888.00 2021-01-09 10:44:57.000 009 13998.37 133.40 54913.38 88888.00 2021-01-09 10:44:58.000 009 13995.52 130.53 54916.25 88888.00 2021-01-09 10:44:59.000 009 13995.61 130.57 54916.31 88888.00 2021-01-09 10:45:00.000 009 13995.43 130.53 54916.36 88888.00 2021-01-09 10:45:01.000 009 13995.43 130.39 54916.21 88888.00 2021-01-09 10:45:02.000 009 13998.53 133.39 54913.26 88888.00 2021-01-09 10:45:03.000 009 13995.62 130.42 54916.38 88888.00 2021-01-09 10:45:04.000 009 13995.45 130.81 54916.30 88888.00 2021-01-09 10:45:05.000 009 13995.39 130.33 54916.24 88888.00 2021-01-09 10:45:06.000 009 13995.74 130.71 54916.01 88888.00 2021-01-09 10:45:07.000 009 13998.23 133.62 54913.32 88888.00 2021-01-09 10:45:08.000 009 13995.66 130.53 54916.27 88888.00 2021-01-09 10:45:09.000 009 13995.85 130.57 54916.32 88888.00 2021-01-09 10:45:10.000 009 13995.65 130.36 54916.39 88888.00 2021-01-09 10:45:11.000 009 13995.28 130.45 54916.44 88888.00 2021-01-09 10:45:12.000 009 13995.57 130.53 54916.32 88888.00 2021-01-09 10:45:13.000 009 13998.11 133.56 54913.29 88888.00 2021-01-09 10:45:14.000 009 13997.58 130.51 54916.36 88888.00 2021-01-09 10:45:15.000 009 13995.24 130.48 54916.49 88888.00 2021-01-09 10:45:16.000 009 13995.64 130.48 54916.34 88888.00 2021-01-09 10:45:17.000 009 13995.19 130.56 54916.32 88888.00 2021-01-09 10:45:18.000 009 13995.59 130.43 54916.25 88888.00 2021-01-09 10:45:19.000 009 13998.21 133.35 54913.28 88888.00 2021-01-09 10:45:20.000 009 13996.18 130.86 54915.97 88888.00 2021-01-09 10:45:21.000 009 13995.22 130.39 54916.42 88888.00 2021-01-09 10:45:22.000 009 13995.28 130.55 54916.26 88888.00 2021-01-09 10:45:23.000 009 13995.31 130.54 54916.38 88888.00 2021-01-09 10:45:24.000 009 13995.39 130.44 54916.30 88888.00 2021-01-09 10:45:25.000 009 13995.16 130.38 54916.41 88888.00 2021-01-09 10:45:26.000 009 13995.58 130.42 54916.29 88888.00 2021-01-09 10:45:27.000 009 13995.29 130.48 54916.13 88888.00 2021-01-09 10:45:28.000 009 13995.19 130.36 54916.13 88888.00 2021-01-09 10:45:29.000 009 13995.14 130.12 54916.17 88888.00 2021-01-09 10:45:30.000 009 13995.20 130.37 54916.39 88888.00 2021-01-09 10:45:31.000 009 13995.31 130.47 54916.32 88888.00 2021-01-09 10:45:32.000 009 13995.27 130.50 54916.28 88888.00 2021-01-09 10:45:33.000 009 13998.35 133.33 54913.33 88888.00 2021-01-09 10:45:34.000 009 13995.21 130.63 54916.29 88888.00 2021-01-09 10:45:35.000 009 13995.21 130.42 54916.38 88888.00 2021-01-09 10:45:36.000 009 13995.33 130.55 54916.06 88888.00 2021-01-09 10:45:37.000 009 13995.25 130.52 54916.09 88888.00 2021-01-09 10:45:38.000 009 13998.07 133.42 54913.31 88888.00 2021-01-09 10:45:39.000 009 13995.35 130.36 54916.15 88888.00 2021-01-09 10:45:40.000 009 13995.15 130.50 54916.12 88888.00 2021-01-09 10:45:41.000 009 13995.34 130.58 54916.18 88888.00 2021-01-09 10:45:42.000 009 13995.30 130.61 54916.06 88888.00 2021-01-09 10:45:43.000 009 13995.31 130.33 54916.16 88888.00 2021-01-09 10:45:44.000 009 13995.24 130.36 54916.12 88888.00 2021-01-09 10:45:45.000 009 13995.19 130.24 54916.10 88888.00 2021-01-09 10:45:46.000 009 13995.51 130.56 54916.22 88888.00 2021-01-09 10:45:47.000 009 13995.24 130.55 54916.18 88888.00 2021-01-09 10:45:48.000 009 13998.31 133.22 54913.23 88888.00 2021-01-09 10:45:49.000 009 13995.75 130.56 54915.56 88888.00 2021-01-09 10:45:50.000 009 13995.41 130.45 54916.08 88888.00 2021-01-09 10:45:51.000 009 13995.20 130.71 54916.12 88888.00 2021-01-09 10:45:52.000 009 13995.34 131.08 54916.05 88888.00 2021-01-09 10:45:53.000 009 13995.36 130.40 54916.25 88888.00 2021-01-09 10:45:54.000 009 13996.62 133.55 54913.17 88888.00 2021-01-09 10:45:55.000 009 13996.07 130.72 54916.25 88888.00 2021-01-09 10:45:56.000 009 13995.03 130.35 54916.23 88888.00 2021-01-09 10:45:57.000 009 13994.99 130.46 54916.13 88888.00 2021-01-09 10:45:58.000 009 13995.59 130.41 54916.24 88888.00 2021-01-09 10:45:59.000 009 13995.38 130.43 54916.13 88888.00 2021-01-09 10:46:00.000 009 13995.31 130.28 54916.16 88888.00 2021-01-09 10:46:01.000 009 13997.42 134.01 54913.18 88888.00 2021-01-09 10:46:02.000 009 13998.05 130.48 54916.12 88888.00 2021-01-09 10:46:03.000 009 13995.24 130.42 54916.27 88888.00 2021-01-09 10:46:04.000 009 13995.86 130.44 54916.22 88888.00 2021-01-09 10:46:05.000 009 13995.38 130.28 54916.32 88888.00 2021-01-09 10:46:06.000 009 13995.63 130.42 54916.18 88888.00 2021-01-09 10:46:07.000 009 13995.36 133.30 54913.27 88888.00 2021-01-09 10:46:08.000 009 13997.47 130.63 54916.09 88888.00 2021-01-09 10:46:09.000 009 13995.30 130.39 54916.23 88888.00 2021-01-09 10:46:10.000 009 13994.98 130.19 54916.38 88888.00 2021-01-09 10:46:11.000 009 13995.31 130.35 54916.24 88888.00 2021-01-09 10:46:12.000 009 13995.23 130.48 54916.14 88888.00 2021-01-09 10:46:13.000 009 13995.38 130.46 54916.22 88888.00 2021-01-09 10:46:14.000 009 13995.47 130.43 54916.19 88888.00 2021-01-09 10:46:15.000 009 13995.58 130.30 54916.39 88888.00 2021-01-09 10:46:16.000 009 13995.41 130.37 54916.29 88888.00 2021-01-09 10:46:17.000 009 13995.33 130.42 54916.22 88888.00 2021-01-09 10:46:18.000 009 13995.37 130.44 54916.40 88888.00 2021-01-09 10:46:19.000 009 13995.38 130.30 54916.29 88888.00 2021-01-09 10:46:20.000 009 13995.14 130.42 54916.38 88888.00 2021-01-09 10:46:21.000 009 13995.75 130.64 54916.30 88888.00 2021-01-09 10:46:22.000 009 13995.42 130.42 54916.26 88888.00 2021-01-09 10:46:23.000 009 13995.68 130.40 54916.19 88888.00 2021-01-09 10:46:24.000 009 13995.52 130.83 54916.34 88888.00 2021-01-09 10:46:25.000 009 13995.38 130.23 54916.40 88888.00 2021-01-09 10:46:26.000 009 13995.45 130.42 54916.25 88888.00 2021-01-09 10:46:27.000 009 13995.28 130.10 54916.31 88888.00 2021-01-09 10:46:28.000 009 13995.82 130.39 54916.33 88888.00 2021-01-09 10:46:29.000 009 13996.10 130.81 54916.07 88888.00 2021-01-09 10:46:30.000 009 13995.65 130.25 54916.38 88888.00 2021-01-09 10:46:31.000 009 13995.49 130.33 54916.35 88888.00 2021-01-09 10:46:32.000 009 13998.52 133.24 54913.39 88888.00 2021-01-09 10:46:33.000 009 13995.56 130.19 54916.44 88888.00 2021-01-09 10:46:34.000 009 13995.73 130.32 54916.37 88888.00 2021-01-09 10:46:35.000 009 13995.92 130.30 54916.56 88888.00 2021-01-09 10:46:36.000 009 13995.96 130.23 54916.12 88888.00 2021-01-09 10:46:37.000 009 13996.94 133.09 54913.39 88888.00 2021-01-09 10:46:38.000 009 13996.69 130.14 54916.45 88888.00 2021-01-09 10:46:39.000 009 13995.73 130.21 54916.44 88888.00 2021-01-09 10:46:40.000 009 13995.69 130.26 54916.22 88888.00 2021-01-09 10:46:41.000 009 13995.89 130.14 54916.40 88888.00 2021-01-09 10:46:42.000 009 13995.46 129.99 54916.36 88888.00 2021-01-09 10:46:43.000 009 13995.58 130.10 54916.51 88888.00 2021-01-09 10:46:44.000 009 13996.25 130.03 54916.44 88888.00 2021-01-09 10:46:45.000 009 13995.86 130.28 54916.48 88888.00 2021-01-09 10:46:46.000 009 13995.56 130.21 54916.36 88888.00 2021-01-09 10:46:47.000 009 13995.52 130.10 54916.38 88888.00 2021-01-09 10:46:48.000 009 13995.73 130.23 54916.47 88888.00 2021-01-09 10:46:49.000 009 13996.07 130.23 54916.31 88888.00 2021-01-09 10:46:50.000 009 13998.44 133.08 54913.60 88888.00 2021-01-09 10:46:51.000 009 13995.52 130.14 54916.46 88888.00 2021-01-09 10:46:52.000 009 13995.72 130.04 54916.38 88888.00 2021-01-09 10:46:53.000 009 13995.86 130.17 54916.47 88888.00 2021-01-09 10:46:54.000 009 13995.73 130.19 54916.37 88888.00 2021-01-09 10:46:55.000 009 13998.58 133.19 54913.38 88888.00 2021-01-09 10:46:56.000 009 13995.91 130.16 54916.29 88888.00 2021-01-09 10:46:57.000 009 13995.78 130.14 54916.23 88888.00 2021-01-09 10:46:58.000 009 13995.74 130.34 54916.36 88888.00 2021-01-09 10:46:59.000 009 13996.05 130.30 54916.35 88888.00 2021-01-09 10:47:00.000 009 13995.69 130.50 54916.39 88888.00 2021-01-09 10:47:01.000 009 13995.94 130.44 54916.42 88888.00 2021-01-09 10:47:02.000 009 13995.64 130.28 54916.35 88888.00 2021-01-09 10:47:03.000 009 13995.94 130.14 54916.38 88888.00 2021-01-09 10:47:04.000 009 13995.74 130.28 54916.25 88888.00 2021-01-09 10:47:05.000 009 13995.71 130.20 54916.47 88888.00 2021-01-09 10:47:06.000 009 13995.64 130.15 54916.44 88888.00 2021-01-09 10:47:07.000 009 13995.62 130.21 54916.45 88888.00 2021-01-09 10:47:08.000 009 13995.63 130.25 54916.33 88888.00 2021-01-09 10:47:09.000 009 13995.94 130.21 54916.35 88888.00 2021-01-09 10:47:10.000 009 13995.94 130.17 54916.32 88888.00 2021-01-09 10:47:11.000 009 13995.69 130.21 54916.42 88888.00 2021-01-09 10:47:12.000 009 13996.00 130.80 54916.29 88888.00 2021-01-09 10:47:13.000 009 13995.75 130.19 54916.25 88888.00 2021-01-09 10:47:14.000 009 13995.98 130.20 54916.36 88888.00 2021-01-09 10:47:15.000 009 13995.63 130.23 54916.46 88888.00 2021-01-09 10:47:16.000 009 13996.07 130.22 54916.58 88888.00 2021-01-09 10:47:17.000 009 13995.55 130.18 54916.56 88888.00 2021-01-09 10:47:18.000 009 13995.57 130.16 54916.39 88888.00 2021-01-09 10:47:19.000 009 13996.39 130.21 54916.40 88888.00 2021-01-09 10:47:20.000 009 13995.76 130.05 54914.61 88888.00 2021-01-09 10:47:21.000 009 13998.74 133.04 54916.36 88888.00 2021-01-09 10:47:22.000 009 13995.64 130.17 54916.34 88888.00 2021-01-09 10:47:23.000 009 13996.00 130.05 54916.49 88888.00 2021-01-09 10:47:24.000 009 13995.76 130.28 54916.38 88888.00 2021-01-09 10:47:25.000 009 13995.71 130.23 54916.63 88888.00 2021-01-09 10:47:26.000 009 13998.64 133.03 54913.46 88888.00 2021-01-09 10:47:27.000 009 13995.69 129.99 54916.51 88888.00 2021-01-09 10:47:28.000 009 13995.97 130.05 54916.51 88888.00 2021-01-09 10:47:29.000 009 13995.93 129.90 54916.61 88888.00 2021-01-09 10:47:30.000 009 13995.70 130.22 54916.48 88888.00 2021-01-09 10:47:31.000 009 13995.98 130.26 54916.53 88888.00 2021-01-09 10:47:32.000 009 13995.58 130.03 54916.57 88888.00 2021-01-09 10:47:33.000 009 13995.69 130.38 54916.27 88888.00 2021-01-09 10:47:34.000 009 13995.94 130.23 54916.63 88888.00 2021-01-09 10:47:35.000 009 13998.75 132.99 54913.50 88888.00 2021-01-09 10:47:36.000 009 13995.63 130.14 54916.44 88888.00 2021-01-09 10:47:37.000 009 13995.74 130.00 54916.52 88888.00 2021-01-09 10:47:38.000 009 13995.86 130.11 54916.50 88888.00 2021-01-09 10:47:39.000 009 13995.94 130.19 54916.48 88888.00 2021-01-09 10:47:40.000 009 13997.17 133.06 54913.49 88888.00 2021-01-09 10:47:41.000 009 13996.37 130.06 54916.60 88888.00 2021-01-09 10:47:42.000 009 13995.68 130.00 54916.72 88888.00 2021-01-09 10:47:43.000 009 13995.54 130.10 54916.62 88888.00 2021-01-09 10:47:44.000 009 13996.07 130.17 54916.32 88888.00 2021-01-09 10:47:45.000 009 13995.94 130.07 54916.38 88888.00 2021-01-09 10:47:46.000 009 13995.75 130.17 54916.50 88888.00 2021-01-09 10:47:47.000 009 13995.77 130.11 54916.58 88888.00 2021-01-09 10:47:48.000 009 13995.75 130.19 54916.36 88888.00 2021-01-09 10:47:49.000 009 13995.89 130.24 54916.35 88888.00 2021-01-09 10:47:50.000 009 13995.88 130.06 54916.41 88888.00 2021-01-09 10:47:51.000 009 13996.27 130.14 54916.44 88888.00 2021-01-09 10:47:52.000 009 13995.90 130.04 54916.27 88888.00 2021-01-09 10:47:53.000 009 13996.02 130.11 54916.39 88888.00 2021-01-09 10:47:54.000 009 13995.80 130.21 54916.32 88888.00 2021-01-09 10:47:55.000 009 13995.99 130.11 54916.36 88888.00 2021-01-09 10:47:56.000 009 13995.38 130.61 54916.32 88888.00 2021-01-09 10:47:57.000 009 13995.49 130.20 54916.58 88888.00 2021-01-09 10:47:58.000 009 13995.88 130.03 54916.30 88888.00 2021-01-09 10:47:59.000 009 13995.86 130.16 54916.33 88888.00 2021-01-09 10:48:00.000 009 13995.69 130.06 54916.49 88888.00 2021-01-09 10:48:01.000 009 13995.98 130.11 54916.42 88888.00 2021-01-09 10:48:02.000 009 13995.67 130.24 54916.48 88888.00 2021-01-09 10:48:03.000 009 13995.67 130.16 54916.41 88888.00 2021-01-09 10:48:04.000 009 13995.63 130.24 54916.34 88888.00 2021-01-09 10:48:05.000 009 13995.39 133.00 54913.22 88888.00 2021-01-09 10:48:06.000 009 13998.02 130.11 54916.56 88888.00 2021-01-09 10:48:07.000 009 13995.66 129.98 54916.33 88888.00 2021-01-09 10:48:08.000 009 13995.69 130.12 54916.36 88888.00 2021-01-09 10:48:09.000 009 13996.39 130.73 54916.40 88888.00 2021-01-09 10:48:10.000 009 13995.75 130.10 54916.45 88888.00 2021-01-09 10:48:11.000 009 13997.61 133.06 54913.50 88888.00 2021-01-09 10:48:12.000 009 13995.69 130.18 54916.65 88888.00 2021-01-09 10:48:13.000 009 13995.71 130.11 54916.53 88888.00 2021-01-09 10:48:14.000 009 13995.63 130.18 54916.32 88888.00 2021-01-09 10:48:15.000 009 13995.76 130.06 54916.44 88888.00 2021-01-09 10:48:16.000 009 13995.82 130.36 54916.30 88888.00 2021-01-09 10:48:17.000 009 13995.76 129.98 54916.35 88888.00 2021-01-09 10:48:18.000 009 13995.90 130.08 54916.40 88888.00 2021-01-09 10:48:19.000 009 13995.63 130.11 54916.35 88888.00 2021-01-09 10:48:20.000 009 13995.84 130.14 54916.48 88888.00 2021-01-09 10:48:21.000 009 13995.79 130.13 54916.34 88888.00 2021-01-09 10:48:22.000 009 13996.00 129.91 54916.47 88888.00 2021-01-09 10:48:23.000 009 13995.69 130.03 54916.42 88888.00 2021-01-09 10:48:24.000 009 13995.80 130.12 54916.32 88888.00 2021-01-09 10:48:25.000 009 13995.88 130.05 54916.36 88888.00 2021-01-09 10:48:26.000 009 13995.76 130.06 54916.41 88888.00 2021-01-09 10:48:27.000 009 13995.58 130.08 54916.50 88888.00 2021-01-09 10:48:28.000 009 13995.69 130.12 54916.40 88888.00 2021-01-09 10:48:29.000 009 13998.57 133.15 54913.41 88888.00 2021-01-09 10:48:30.000 009 13996.00 130.11 54916.34 88888.00 2021-01-09 10:48:31.000 009 13995.75 130.08 54916.31 88888.00 2021-01-09 10:48:32.000 009 13996.24 129.99 54916.35 88888.00 2021-01-09 10:48:33.000 009 13995.75 129.96 54916.34 88888.00 2021-01-09 10:48:34.000 009 13995.84 130.16 54916.32 88888.00 2021-01-09 10:48:35.000 009 13996.77 133.32 54913.34 88888.00 2021-01-09 10:48:36.000 009 13997.17 130.01 54916.32 88888.00 2021-01-09 10:48:37.000 009 13995.63 129.94 54916.21 88888.00 2021-01-09 10:48:38.000 009 13995.68 129.98 54916.34 88888.00 2021-01-09 10:48:39.000 009 13995.55 129.87 54916.32 88888.00 2021-01-09 10:48:40.000 009 13995.58 129.69 54916.31 88888.00 2021-01-09 10:48:41.000 009 13995.65 130.11 54916.38 88888.00 2021-01-09 10:48:42.000 009 13995.62 129.98 54916.50 88888.00 2021-01-09 10:48:43.000 009 13996.00 129.98 54916.35 88888.00 2021-01-09 10:48:44.000 009 13995.82 130.06 54916.22 88888.00 2021-01-09 10:48:45.000 009 13995.88 129.91 54916.44 88888.00 2021-01-09 10:48:46.000 009 13995.63 130.00 54916.40 88888.00 2021-01-09 10:48:47.000 009 13995.83 129.85 54916.43 88888.00 2021-01-09 10:48:48.000 009 13995.64 129.94 54916.33 88888.00 2021-01-09 10:48:49.000 009 13995.56 130.03 54916.29 88888.00 2021-01-09 10:48:50.000 009 13995.62 129.93 54916.53 88888.00 2021-01-09 10:48:51.000 009 13995.75 129.98 54916.44 88888.00 2021-01-09 10:48:52.000 009 13995.50 130.02 54916.49 88888.00 2021-01-09 10:48:53.000 009 13995.94 130.04 54916.39 88888.00 2021-01-09 10:48:54.000 009 13995.85 129.92 54916.30 88888.00 2021-01-09 10:48:55.000 009 13995.79 129.98 54916.48 88888.00 2021-01-09 10:48:56.000 009 13995.70 130.10 54916.36 88888.00 2021-01-09 10:48:57.000 009 13995.65 129.96 54916.33 88888.00 2021-01-09 10:48:58.000 009 13995.70 130.03 54916.43 88888.00 2021-01-09 10:48:59.000 009 13995.44 129.92 54915.53 88888.00 2021-01-09 10:49:00.000 009 13998.32 132.83 54914.95 88888.00 2021-01-09 10:49:01.000 009 13995.89 130.15 54916.30 88888.00 2021-01-09 10:49:02.000 009 13995.76 129.89 54916.36 88888.00 2021-01-09 10:49:03.000 009 13995.91 130.12 54916.30 88888.00 2021-01-09 10:49:04.000 009 13995.68 129.97 54916.44 88888.00 2021-01-09 10:49:05.000 009 13997.26 132.94 54913.57 88888.00 2021-01-09 10:49:06.000 009 13995.75 130.18 54916.27 88888.00 2021-01-09 10:49:07.000 009 13995.53 130.12 54916.40 88888.00 2021-01-09 10:49:08.000 009 13995.65 130.17 54916.40 88888.00 2021-01-09 10:49:09.000 009 13995.39 129.98 54916.52 88888.00 2021-01-09 10:49:10.000 009 13995.83 130.11 54916.43 88888.00 2021-01-09 10:49:11.000 009 13995.80 130.09 54916.25 88888.00 2021-01-09 10:49:12.000 009 13995.64 130.11 54916.27 88888.00 2021-01-09 10:49:13.000 009 13995.39 130.09 54916.38 88888.00 2021-01-09 10:49:14.000 009 13995.56 130.00 54916.33 88888.00 2021-01-09 10:49:15.000 009 13995.55 130.12 54916.30 88888.00 2021-01-09 10:49:16.000 009 13996.04 130.11 54916.32 88888.00 2021-01-09 10:49:17.000 009 13995.26 130.07 54916.34 88888.00 2021-01-09 10:49:18.000 009 13995.82 130.04 54916.33 88888.00 2021-01-09 10:49:19.000 009 13995.49 129.88 54916.32 88888.00 2021-01-09 10:49:20.000 009 13998.40 132.99 54913.18 88888.00 2021-01-09 10:49:21.000 009 13995.47 130.13 54916.18 88888.00 2021-01-09 10:49:22.000 009 13995.12 129.88 54916.36 88888.00 2021-01-09 10:49:23.000 009 13995.82 130.04 54916.27 88888.00 2021-01-09 10:49:24.000 009 13995.29 130.14 54916.43 88888.00 2021-01-09 10:49:25.000 009 13997.56 133.00 54913.37 88888.00 2021-01-09 10:49:26.000 009 13995.51 129.57 54916.20 88888.00 2021-01-09 10:49:27.000 009 13995.63 129.99 54916.32 88888.00 2021-01-09 10:49:28.000 009 13995.47 130.05 54916.38 88888.00 2021-01-09 10:49:29.000 009 13995.35 129.88 54916.35 88888.00 2021-01-09 10:49:30.000 009 13995.30 130.08 54916.40 88888.00 2021-01-09 10:49:31.000 009 13995.43 130.07 54916.25 88888.00 2021-01-09 10:49:32.000 009 13995.31 129.97 54916.39 88888.00 2021-01-09 10:49:33.000 009 13995.30 130.04 54916.38 88888.00 2021-01-09 10:49:34.000 009 13995.42 129.84 54916.37 88888.00 2021-01-09 10:49:35.000 009 13995.53 129.99 54916.26 88888.00 2021-01-09 10:49:36.000 009 13995.77 130.08 54916.30 88888.00 2021-01-09 10:49:37.000 009 13995.58 129.98 54916.36 88888.00 2021-01-09 10:49:38.000 009 13995.37 130.04 54916.36 88888.00 2021-01-09 10:49:39.000 009 13995.36 130.10 54916.32 88888.00 2021-01-09 10:49:40.000 009 13995.30 129.73 54916.50 88888.00 2021-01-09 10:49:41.000 009 13995.46 130.75 54916.16 88888.00 2021-01-09 10:49:42.000 009 13995.38 129.99 54916.37 88888.00 2021-01-09 10:49:43.000 009 13995.38 130.07 54916.16 88888.00 2021-01-09 10:49:44.000 009 13995.29 129.90 54916.11 88888.00 2021-01-09 10:49:45.000 009 13995.19 130.02 54916.35 88888.00 2021-01-09 10:49:46.000 009 13995.15 130.01 54916.21 88888.00 2021-01-09 10:49:47.000 009 13995.32 130.04 54916.27 88888.00 2021-01-09 10:49:48.000 009 13995.56 129.98 54916.22 88888.00 2021-01-09 10:49:49.000 009 13995.38 130.01 54916.36 88888.00 2021-01-09 10:49:50.000 009 13995.57 129.95 54914.82 88888.00 2021-01-09 10:49:51.000 009 13998.17 133.10 54916.13 88888.00 2021-01-09 10:49:52.000 009 13995.33 129.87 54916.21 88888.00 2021-01-09 10:49:53.000 009 13995.73 130.04 54916.25 88888.00 2021-01-09 10:49:54.000 009 13995.03 130.11 54916.37 88888.00 2021-01-09 10:49:55.000 009 13994.95 130.13 54916.21 88888.00 2021-01-09 10:49:56.000 009 13998.07 133.01 54913.23 88888.00 2021-01-09 10:49:57.000 009 13995.21 130.12 54916.18 88888.00 2021-01-09 10:49:58.000 009 13995.37 130.03 54916.25 88888.00 2021-01-09 10:49:59.000 009 13995.26 129.87 54916.14 88888.00 2021-01-09 10:50:00.000 009 13995.29 130.04 54916.19 88888.00 2021-01-09 10:50:01.000 009 13998.25 130.11 54915.97 88888.00 2021-01-09 10:50:02.000 009 13995.13 130.05 54916.18 88888.00 2021-01-09 10:50:03.000 009 13995.60 130.08 54916.22 88888.00 2021-01-09 10:50:04.000 009 13995.06 129.93 54916.21 88888.00 2021-01-09 10:50:05.000 009 13995.08 130.01 54916.15 88888.00 2021-01-09 10:50:06.000 009 13995.24 130.04 54916.01 88888.00 2021-01-09 10:50:07.000 009 13997.85 132.97 54913.13 88888.00 2021-01-09 10:50:08.000 009 13995.71 130.02 54916.20 88888.00 2021-01-09 10:50:09.000 009 13995.23 129.92 54916.15 88888.00 2021-01-09 10:50:10.000 009 13995.14 130.04 54916.13 88888.00 2021-01-09 10:50:11.000 009 13994.83 129.80 54916.13 88888.00 2021-01-09 10:50:12.000 009 13994.77 130.24 54915.89 88888.00 2021-01-09 10:50:13.000 009 13995.12 130.03 54913.29 88888.00 2021-01-09 10:50:14.000 009 13997.95 132.90 54914.29 88888.00 2021-01-09 10:50:15.000 009 13995.33 129.82 54915.98 88888.00 2021-01-09 10:50:16.000 009 13994.89 130.03 54916.01 88888.00 2021-01-09 10:50:17.000 009 13994.99 129.99 54916.10 88888.00 2021-01-09 10:50:18.000 009 13995.12 130.09 54916.00 88888.00 2021-01-09 10:50:19.000 009 13996.66 133.05 54913.13 88888.00 2021-01-09 10:50:20.000 009 13994.95 130.17 54916.20 88888.00 2021-01-09 10:50:21.000 009 13994.87 130.17 54915.96 88888.00 2021-01-09 10:50:22.000 009 13995.03 130.10 54916.00 88888.00 2021-01-09 10:50:23.000 009 13995.09 130.13 54916.04 88888.00 2021-01-09 10:50:24.000 009 13995.00 129.95 54916.05 88888.00 2021-01-09 10:50:25.000 009 13995.28 130.11 54915.97 88888.00 2021-01-09 10:50:26.000 009 13994.87 130.14 54915.88 88888.00 2021-01-09 10:50:27.000 009 13995.29 129.85 54916.07 88888.00 2021-01-09 10:50:28.000 009 13995.29 130.05 54916.06 88888.00 2021-01-09 10:50:29.000 009 13995.10 130.15 54916.15 88888.00 2021-01-09 10:50:30.000 009 13995.14 130.05 54915.94 88888.00 2021-01-09 10:50:31.000 009 13995.06 130.14 54915.93 88888.00 2021-01-09 10:50:32.000 009 13998.05 132.97 54913.07 88888.00 2021-01-09 10:50:33.000 009 13995.13 130.11 54916.06 88888.00 2021-01-09 10:50:34.000 009 13995.10 130.15 54916.10 88888.00 2021-01-09 10:50:35.000 009 13994.89 130.41 54916.05 88888.00 2021-01-09 10:50:36.000 009 13994.88 130.17 54915.95 88888.00 2021-01-09 10:50:37.000 009 13997.72 133.01 54913.02 88888.00 2021-01-09 10:50:38.000 009 13995.03 130.09 54915.94 88888.00 2021-01-09 10:50:39.000 009 13994.87 130.04 54915.94 88888.00 2021-01-09 10:50:40.000 009 13995.04 129.94 54916.01 88888.00 2021-01-09 10:50:41.000 009 13995.05 129.94 54915.94 88888.00 2021-01-09 10:50:42.000 009 13996.42 132.80 54913.05 88888.00 2021-01-09 10:50:43.000 009 13995.90 130.12 54915.94 88888.00 2021-01-09 10:50:44.000 009 13994.87 129.98 54916.00 88888.00 2021-01-09 10:50:45.000 009 13994.78 130.36 54915.71 88888.00 2021-01-09 10:50:46.000 009 13995.00 130.15 54915.57 88888.00 2021-01-09 10:50:47.000 009 13995.00 131.59 54912.73 88888.00 2021-01-09 10:50:48.000 009 13998.34 130.07 54915.97 88888.00 2021-01-09 10:50:49.000 009 13994.97 129.92 54916.13 88888.00 2021-01-09 10:50:50.000 009 13994.90 129.94 54916.04 88888.00 2021-01-09 10:50:51.000 009 13994.89 129.98 54915.94 88888.00 2021-01-09 10:50:52.000 009 13995.19 130.12 54915.97 88888.00 2021-01-09 10:50:53.000 009 13996.20 133.01 54913.01 88888.00 2021-01-09 10:50:54.000 009 13996.23 129.96 54916.07 88888.00 2021-01-09 10:50:55.000 009 13994.98 130.03 54915.92 88888.00 2021-01-09 10:50:56.000 009 13995.12 130.12 54915.80 88888.00 2021-01-09 10:50:57.000 009 13994.79 129.97 54915.97 88888.00 2021-01-09 10:50:58.000 009 13995.06 130.08 54915.88 88888.00 2021-01-09 10:50:59.000 009 13995.11 129.97 54915.98 88888.00 2021-01-09 10:51:00.000 009 13995.25 130.06 54916.04 88888.00 2021-01-09 10:51:01.000 009 13995.08 129.97 54915.98 88888.00 2021-01-09 10:51:02.000 009 13997.97 132.94 54912.95 88888.00 2021-01-09 10:51:03.000 009 13995.16 130.13 54915.92 88888.00 2021-01-09 10:51:04.000 009 13995.15 129.96 54916.03 88888.00 2021-01-09 10:51:05.000 009 13995.12 130.08 54915.87 88888.00 2021-01-09 10:51:06.000 009 13994.96 130.08 54915.82 88888.00 2021-01-09 10:51:07.000 009 13997.95 133.06 54913.04 88888.00 2021-01-09 10:51:08.000 009 13995.21 130.17 54915.87 88888.00 2021-01-09 10:51:09.000 009 13995.43 130.23 54916.01 88888.00 2021-01-09 10:51:10.000 009 13995.31 130.09 54915.87 88888.00 2021-01-09 10:51:11.000 009 13995.25 130.02 54915.75 88888.00 2021-01-09 10:51:12.000 009 13995.25 130.11 54916.02 88888.00 2021-01-09 10:51:13.000 009 13995.38 130.68 54915.94 88888.00 2021-01-09 10:51:14.000 009 13995.17 130.14 54916.05 88888.00 2021-01-09 10:51:15.000 009 13995.02 130.26 54915.95 88888.00 2021-01-09 10:51:16.000 009 13995.10 130.22 54915.97 88888.00 2021-01-09 10:51:17.000 009 13995.32 130.10 54916.00 88888.00 2021-01-09 10:51:18.000 009 13994.93 130.21 54916.00 88888.00 2021-01-09 10:51:19.000 009 13995.16 130.19 54915.91 88888.00 2021-01-09 10:51:20.000 009 13995.36 130.19 54915.91 88888.00 2021-01-09 10:51:21.000 009 13994.96 130.09 54915.87 88888.00 2021-01-09 10:51:22.000 009 13995.06 130.19 54915.94 88888.00 2021-01-09 10:51:23.000 009 13995.44 130.29 54916.10 88888.00 2021-01-09 10:51:24.000 009 13995.14 130.26 54915.84 88888.00 2021-01-09 10:51:25.000 009 13995.19 130.13 54915.81 88888.00 2021-01-09 10:51:26.000 009 13995.02 130.03 54915.63 88888.00 2021-01-09 10:51:27.000 009 13995.42 130.24 54915.76 88888.00 2021-01-09 10:51:28.000 009 13995.22 130.21 54915.82 88888.00 2021-01-09 10:51:29.000 009 13995.02 130.12 54915.82 88888.00 2021-01-09 10:51:30.000 009 13995.37 130.06 54915.92 88888.00 2021-01-09 10:51:31.000 009 13994.93 130.02 54916.00 88888.00 2021-01-09 10:51:32.000 009 13995.33 130.19 54915.95 88888.00 2021-01-09 10:51:33.000 009 13998.02 133.06 54912.94 88888.00 2021-01-09 10:51:34.000 009 13995.00 130.09 54915.89 88888.00 2021-01-09 10:51:35.000 009 13995.12 129.79 54915.91 88888.00 2021-01-09 10:51:36.000 009 13995.19 129.93 54916.09 88888.00 2021-01-09 10:51:37.000 009 13995.35 130.03 54915.93 88888.00 2021-01-09 10:51:38.000 009 13995.20 133.13 54913.04 88888.00 2021-01-09 10:51:39.000 009 13996.99 130.03 54916.06 88888.00 2021-01-09 10:51:40.000 009 13995.12 130.06 54916.02 88888.00 2021-01-09 10:51:41.000 009 13995.11 130.11 54916.00 88888.00 2021-01-09 10:51:42.000 009 13995.72 130.10 54915.79 88888.00 2021-01-09 10:51:43.000 009 13995.72 129.70 54915.96 88888.00 2021-01-09 10:51:44.000 009 13995.07 129.91 54916.03 88888.00 2021-01-09 10:51:45.000 009 13995.15 130.03 54911.38 88888.00 2021-01-09 10:51:46.000 009 13998.00 132.88 54914.48 88888.00 2021-01-09 10:51:47.000 009 13995.37 130.04 54916.01 88888.00 2021-01-09 10:51:48.000 009 13995.76 130.13 54916.00 88888.00 2021-01-09 10:51:49.000 009 13995.39 130.11 54915.87 88888.00 2021-01-09 10:51:50.000 009 13995.23 130.02 54915.94 88888.00 2021-01-09 10:51:51.000 009 13998.13 132.84 54913.07 88888.00 2021-01-09 10:51:52.000 009 13995.14 129.93 54915.87 88888.00 2021-01-09 10:51:53.000 009 13995.18 130.00 54915.92 88888.00 2021-01-09 10:51:54.000 009 13995.20 129.88 54916.09 88888.00 2021-01-09 10:51:55.000 009 13995.25 130.16 54915.94 88888.00 2021-01-09 10:51:56.000 009 13995.28 129.94 54916.18 88888.00 2021-01-09 10:51:57.000 009 13995.14 129.89 54916.00 88888.00 2021-01-09 10:51:58.000 009 13995.55 130.17 54915.94 88888.00 2021-01-09 10:51:59.000 009 13995.54 130.01 54916.04 88888.00 2021-01-09 10:52:00.000 009 13995.25 130.30 54915.94 88888.00 2021-01-09 10:52:01.000 009 13995.31 129.97 54915.93 88888.00 2021-01-09 10:52:02.000 009 13995.02 129.97 54916.00 88888.00 2021-01-09 10:52:03.000 009 13995.29 130.12 54915.89 88888.00 2021-01-09 10:52:04.000 009 13995.21 130.01 54916.01 88888.00 2021-01-09 10:52:05.000 009 13995.73 130.12 54916.03 88888.00 2021-01-09 10:52:06.000 009 13995.16 129.92 54915.92 88888.00 2021-01-09 10:52:07.000 009 13995.12 129.93 54915.96 88888.00 2021-01-09 10:52:08.000 009 13995.35 130.57 54915.88 88888.00 2021-01-09 10:52:09.000 009 13995.44 129.96 54915.79 88888.00 2021-01-09 10:52:10.000 009 13995.23 129.92 54915.96 88888.00 2021-01-09 10:52:11.000 009 13995.22 129.90 54915.94 88888.00 2021-01-09 10:52:12.000 009 13995.25 129.98 54915.90 88888.00 2021-01-09 10:52:13.000 009 13995.15 130.03 54915.86 88888.00 2021-01-09 10:52:14.000 009 13995.59 129.97 54915.92 88888.00 2021-01-09 10:52:15.000 009 13995.25 129.97 54915.89 88888.00 2021-01-09 10:52:16.000 009 13997.16 132.81 54912.98 88888.00 2021-01-09 10:52:17.000 009 13995.50 129.87 54915.99 88888.00 2021-01-09 10:52:18.000 009 13995.44 130.08 54915.93 88888.00 2021-01-09 10:52:19.000 009 13995.56 130.32 54916.04 88888.00 2021-01-09 10:52:20.000 009 13995.75 129.87 54915.98 88888.00 2021-01-09 10:52:21.000 009 13995.11 129.82 54916.09 88888.00 2021-01-09 10:52:22.000 009 13998.13 132.89 54913.08 88888.00 2021-01-09 10:52:23.000 009 13995.23 129.97 54915.98 88888.00 2021-01-09 10:52:24.000 009 13995.50 130.13 54915.89 88888.00 2021-01-09 10:52:25.000 009 13995.72 129.98 54916.11 88888.00 2021-01-09 10:52:26.000 009 13995.13 129.84 54916.14 88888.00 2021-01-09 10:52:27.000 009 13995.44 130.23 54916.01 88888.00 2021-01-09 10:52:28.000 009 13995.19 130.04 54915.99 88888.00 2021-01-09 10:52:29.000 009 13995.31 129.94 54916.07 88888.00 2021-01-09 10:52:30.000 009 13995.74 129.95 54916.00 88888.00 2021-01-09 10:52:31.000 009 13995.36 129.86 54916.19 88888.00 2021-01-09 10:52:32.000 009 13998.80 133.06 54913.22 88888.00 2021-01-09 10:52:33.000 009 13995.32 129.97 54915.98 88888.00 2021-01-09 10:52:34.000 009 13995.17 129.81 54916.06 88888.00 2021-01-09 10:52:35.000 009 13995.69 129.94 54916.01 88888.00 2021-01-09 10:52:36.000 009 13995.20 129.89 54916.13 88888.00 2021-01-09 10:52:37.000 009 13995.22 130.22 54915.98 88888.00 2021-01-09 10:52:38.000 009 13996.72 132.92 54912.96 88888.00 2021-01-09 10:52:39.000 009 13995.63 129.92 54916.01 88888.00 2021-01-09 10:52:40.000 009 13995.27 129.95 54915.90 88888.00 2021-01-09 10:52:41.000 009 13995.25 130.03 54915.94 88888.00 2021-01-09 10:52:42.000 009 13995.55 130.01 54916.03 88888.00 2021-01-09 10:52:43.000 009 13995.82 130.48 54916.00 88888.00 2021-01-09 10:52:44.000 009 13995.36 129.97 54915.97 88888.00 2021-01-09 10:52:45.000 009 13995.27 129.63 54915.94 88888.00 2021-01-09 10:52:46.000 009 13995.22 129.96 54915.94 88888.00 2021-01-09 10:52:47.000 009 13995.44 129.58 54915.92 88888.00 2021-01-09 10:52:48.000 009 13995.25 129.91 54915.61 88888.00 2021-01-09 10:52:49.000 009 13995.27 129.87 54915.65 88888.00 2021-01-09 10:52:50.000 009 13995.26 130.01 54916.00 88888.00 2021-01-09 10:52:51.000 009 13995.23 129.97 54915.75 88888.00 2021-01-09 10:52:52.000 009 13995.19 129.85 54915.92 88888.00 2021-01-09 10:52:53.000 009 13995.67 130.55 54915.82 88888.00 2021-01-09 10:52:54.000 009 13995.38 129.90 54915.88 88888.00 2021-01-09 10:52:55.000 009 13995.31 129.85 54915.88 88888.00 2021-01-09 10:52:56.000 009 13995.19 129.79 54915.90 88888.00 2021-01-09 10:52:57.000 009 13995.43 129.78 54916.02 88888.00 2021-01-09 10:52:58.000 009 13995.23 129.76 54915.85 88888.00 2021-01-09 10:52:59.000 009 13995.19 130.07 54915.93 88888.00 2021-01-09 10:53:00.000 009 13995.34 129.94 54915.92 88888.00 2021-01-09 10:53:01.000 009 13995.12 129.92 54916.04 88888.00 2021-01-09 10:53:02.000 009 13995.49 130.17 54916.07 88888.00 2021-01-09 10:53:03.000 009 13998.02 132.76 54912.92 88888.00 2021-01-09 10:53:04.000 009 13995.39 130.20 54915.88 88888.00 2021-01-09 10:53:05.000 009 13995.19 129.95 54915.87 88888.00 2021-01-09 10:53:06.000 009 13995.14 129.85 54916.02 88888.00 2021-01-09 10:53:07.000 009 13995.59 129.92 54915.96 88888.00 2021-01-09 10:53:08.000 009 13998.26 132.88 54912.94 88888.00 2021-01-09 10:53:09.000 009 13995.48 129.98 54915.91 88888.00 2021-01-09 10:53:10.000 009 13995.33 129.86 54915.90 88888.00 2021-01-09 10:53:11.000 009 13995.44 129.83 54916.06 88888.00 2021-01-09 10:53:12.000 009 13995.29 129.96 54915.92 88888.00 2021-01-09 10:53:13.000 009 13995.38 129.84 54915.79 88888.00 2021-01-09 10:53:14.000 009 13995.29 130.04 54915.88 88888.00 2021-01-09 10:53:15.000 009 13995.36 130.11 54915.85 88888.00 2021-01-09 10:53:16.000 009 13998.37 132.88 54913.13 88888.00 2021-01-09 10:53:17.000 009 13995.61 130.02 54915.99 88888.00 2021-01-09 10:53:18.000 009 13995.28 130.03 54915.77 88888.00 2021-01-09 10:53:19.000 009 13995.38 129.92 54915.87 88888.00 2021-01-09 10:53:20.000 009 13995.44 130.24 54915.99 88888.00 2021-01-09 10:53:21.000 009 13996.69 132.96 54913.04 88888.00 2021-01-09 10:53:22.000 009 13995.52 129.94 54916.00 88888.00 2021-01-09 10:53:23.000 009 13995.30 130.11 54916.06 88888.00 2021-01-09 10:53:24.000 009 13995.30 130.02 54916.02 88888.00 2021-01-09 10:53:25.000 009 13995.21 130.09 54915.40 88888.00 2021-01-09 10:53:26.000 009 13995.55 129.99 54916.06 88888.00 2021-01-09 10:53:27.000 009 13995.61 130.17 54915.89 88888.00 2021-01-09 10:53:28.000 009 13995.58 130.11 54915.68 88888.00 2021-01-09 10:53:29.000 009 13995.53 130.30 54915.97 88888.00 2021-01-09 10:53:30.000 009 13995.31 130.09 54916.04 88888.00 2021-01-09 10:53:31.000 009 13995.56 130.36 54915.94 88888.00 2021-01-09 10:53:32.000 009 13995.26 130.07 54916.02 88888.00 2021-01-09 10:53:33.000 009 13995.31 129.94 54915.87 88888.00 2021-01-09 10:53:34.000 009 13995.60 130.06 54915.96 88888.00 2021-01-09 10:53:35.000 009 13995.73 130.15 54915.80 88888.00 2021-01-09 10:53:36.000 009 13995.44 130.12 54915.92 88888.00 2021-01-09 10:53:37.000 009 13995.43 130.19 54915.84 88888.00 2021-01-09 10:53:38.000 009 13995.42 130.05 54916.05 88888.00 2021-01-09 10:53:39.000 009 13995.70 130.19 54915.99 88888.00 2021-01-09 10:53:40.000 009 13995.85 130.26 54915.88 88888.00 2021-01-09 10:53:41.000 009 13995.39 130.23 54916.06 88888.00 2021-01-09 10:53:42.000 009 13995.54 130.11 54915.99 88888.00 2021-01-09 10:53:43.000 009 13995.48 130.02 54916.09 88888.00 2021-01-09 10:53:44.000 009 13995.58 130.17 54915.94 88888.00 2021-01-09 10:53:45.000 009 13996.07 130.17 54915.87 88888.00 2021-01-09 10:53:46.000 009 13995.81 133.38 54913.00 88888.00 2021-01-09 10:53:47.000 009 13997.13 130.19 54916.09 88888.00 2021-01-09 10:53:48.000 009 13995.43 130.02 54916.16 88888.00 2021-01-09 10:53:49.000 009 13995.42 130.13 54916.09 88888.00 2021-01-09 10:53:50.000 009 13996.20 130.09 54915.99 88888.00 2021-01-09 10:53:51.000 009 13995.46 130.17 54916.00 88888.00 2021-01-09 10:53:52.000 009 13997.32 132.97 54913.15 88888.00 2021-01-09 10:53:53.000 009 13995.82 129.95 54916.32 88888.00 2021-01-09 10:53:54.000 009 13995.68 130.36 54916.06 88888.00 2021-01-09 10:53:55.000 009 13995.66 130.22 54916.08 88888.00 2021-01-09 10:53:56.000 009 13995.86 130.17 54916.34 88888.00 2021-01-09 10:53:57.000 009 13995.99 130.13 54915.81 88888.00 2021-01-09 10:53:58.000 009 13995.54 130.11 54916.34 88888.00 2021-01-09 10:53:59.000 009 13998.55 133.12 54913.26 88888.00 2021-01-09 10:54:00.000 009 13995.84 130.11 54916.08 88888.00 2021-01-09 10:54:01.000 009 13995.76 130.11 54916.27 88888.00 2021-01-09 10:54:02.000 009 13995.78 130.20 54916.16 88888.00 2021-01-09 10:54:03.000 009 13995.70 130.24 54916.23 88888.00 2021-01-09 10:54:04.000 009 13997.20 133.35 54913.25 88888.00 2021-01-09 10:54:05.000 009 13996.35 130.34 54916.06 88888.00 2021-01-09 10:54:06.000 009 13995.50 130.22 54916.29 88888.00 2021-01-09 10:54:07.000 009 13996.05 130.15 54916.07 88888.00 2021-01-09 10:54:08.000 009 13995.91 130.60 54916.01 88888.00 2021-01-09 10:54:09.000 009 13995.97 130.36 54916.18 88888.00 2021-01-09 10:54:10.000 009 13996.23 130.73 54916.13 88888.00 2021-01-09 10:54:11.000 009 13995.96 130.42 54916.18 88888.00 2021-01-09 10:54:12.000 009 13995.78 130.36 54916.16 88888.00 2021-01-09 10:54:13.000 009 13995.56 130.30 54915.81 88888.00 2021-01-09 10:54:14.000 009 13996.04 130.30 54916.06 88888.00 2021-01-09 10:54:15.000 009 13995.70 130.16 54916.10 88888.00 2021-01-09 10:54:16.000 009 13995.80 130.28 54916.02 88888.00 2021-01-09 10:54:17.000 009 13995.75 130.76 54916.04 88888.00 2021-01-09 10:54:18.000 009 13995.92 130.36 54916.18 88888.00 2021-01-09 10:54:19.000 009 13995.60 130.42 54916.04 88888.00 2021-01-09 10:54:20.000 009 13995.62 130.62 54916.26 88888.00 2021-01-09 10:54:21.000 009 13995.74 130.71 54916.29 88888.00 2021-01-09 10:54:22.000 009 13995.89 130.43 54916.25 88888.00 2021-01-09 10:54:23.000 009 13995.85 130.28 54916.13 88888.00 2021-01-09 10:54:24.000 009 13996.09 130.40 54916.33 88888.00 2021-01-09 10:54:25.000 009 13995.75 130.47 54916.20 88888.00 2021-01-09 10:54:26.000 009 13995.94 130.51 54916.34 88888.00 2021-01-09 10:54:27.000 009 13996.42 130.53 54916.23 88888.00 2021-01-09 10:54:28.000 009 13995.90 130.28 54916.34 88888.00 2021-01-09 10:54:29.000 009 13996.17 130.67 54914.99 88888.00 2021-01-09 10:54:30.000 009 13998.61 133.51 54915.04 88888.00 2021-01-09 10:54:31.000 009 13996.08 130.39 54916.21 88888.00 2021-01-09 10:54:32.000 009 13995.93 130.51 54916.30 88888.00 2021-01-09 10:54:33.000 009 13995.77 130.42 54916.50 88888.00 2021-01-09 10:54:34.000 009 13996.12 130.47 54916.29 88888.00 2021-01-09 10:54:35.000 009 13997.59 133.77 54913.36 88888.00 2021-01-09 10:54:36.000 009 13995.88 130.58 54916.37 88888.00 2021-01-09 10:54:37.000 009 13995.95 130.34 54916.46 88888.00 2021-01-09 10:54:38.000 009 13996.07 130.44 54916.44 88888.00 2021-01-09 10:54:39.000 009 13995.89 130.51 54916.22 88888.00 2021-01-09 10:54:40.000 009 13996.09 130.61 54916.18 88888.00 2021-01-09 10:54:41.000 009 13995.94 130.53 54916.29 88888.00 2021-01-09 10:54:42.000 009 13996.00 130.94 54916.32 88888.00 2021-01-09 10:54:43.000 009 13995.87 130.44 54916.44 88888.00 2021-01-09 10:54:44.000 009 13997.49 134.33 54913.21 88888.00 2021-01-09 10:54:45.000 009 13998.91 130.58 54916.22 88888.00 2021-01-09 10:54:46.000 009 13995.98 130.41 54916.29 88888.00 2021-01-09 10:54:47.000 009 13996.32 130.55 54916.41 88888.00 2021-01-09 10:54:48.000 009 13995.84 130.32 54916.49 88888.00 2021-01-09 10:54:49.000 009 13996.20 130.76 54916.37 88888.00 2021-01-09 10:54:50.000 009 13995.94 133.50 54913.38 88888.00 2021-01-09 10:54:51.000 009 13997.83 130.96 54916.26 88888.00 2021-01-09 10:54:52.000 009 13996.11 130.57 54916.38 88888.00 2021-01-09 10:54:53.000 009 13996.13 130.72 54916.49 88888.00 2021-01-09 10:54:54.000 009 13996.09 130.64 54916.19 88888.00 2021-01-09 10:54:55.000 009 13995.92 130.49 54916.23 88888.00 2021-01-09 10:54:56.000 009 13996.26 130.85 54916.50 88888.00 2021-01-09 10:54:57.000 009 13996.25 130.75 54916.34 88888.00 2021-01-09 10:54:58.000 009 13995.94 130.46 54916.50 88888.00 2021-01-09 10:54:59.000 009 13996.01 130.50 54916.32 88888.00 2021-01-09 10:55:00.000 009 13995.97 130.54 54916.30 88888.00 2021-01-09 10:55:01.000 009 13997.09 132.67 54915.91 88888.00 2021-01-09 10:55:02.000 009 13996.09 130.42 54916.34 88888.00 2021-01-09 10:55:03.000 009 13996.58 130.60 54916.33 88888.00 2021-01-09 10:55:04.000 009 13995.75 130.81 54916.41 88888.00 2021-01-09 10:55:05.000 009 13995.93 130.55 54916.43 88888.00 2021-01-09 10:55:06.000 009 13996.02 130.55 54916.16 88888.00 2021-01-09 10:55:07.000 009 13997.74 133.79 54913.46 88888.00 2021-01-09 10:55:08.000 009 13996.09 130.57 54916.59 88888.00 2021-01-09 10:55:09.000 009 13996.10 130.52 54916.13 88888.00 2021-01-09 10:55:10.000 009 13996.06 131.19 54916.66 88888.00 2021-01-09 10:55:11.000 009 13996.32 130.50 54916.51 88888.00 2021-01-09 10:55:12.000 009 13996.27 131.13 54916.32 88888.00 2021-01-09 10:55:13.000 009 13996.10 130.52 54916.40 88888.00 2021-01-09 10:55:14.000 009 13996.11 130.59 54916.42 88888.00 2021-01-09 10:55:15.000 009 13998.90 133.51 54913.45 88888.00 2021-01-09 10:55:16.000 009 13995.88 131.11 54916.38 88888.00 2021-01-09 10:55:17.000 009 13996.78 130.83 54916.41 88888.00 2021-01-09 10:55:18.000 009 13996.52 130.61 54916.43 88888.00 2021-01-09 10:55:19.000 009 13996.13 130.78 54916.49 88888.00 2021-01-09 10:55:20.000 009 13997.30 133.96 54913.04 88888.00 2021-01-09 10:55:21.000 009 13997.77 130.70 54916.44 88888.00 2021-01-09 10:55:22.000 009 13996.77 130.65 54916.31 88888.00 2021-01-09 10:55:23.000 009 13996.07 130.52 54916.46 88888.00 2021-01-09 10:55:24.000 009 13996.37 130.51 54916.39 88888.00 2021-01-09 10:55:25.000 009 13996.14 130.63 54916.38 88888.00 2021-01-09 10:55:26.000 009 13996.18 130.50 54916.34 88888.00 2021-01-09 10:55:27.000 009 13996.16 133.66 54913.33 88888.00 2021-01-09 10:55:28.000 009 13998.95 132.13 54916.61 88888.00 2021-01-09 10:55:29.000 009 13996.32 130.44 54916.50 88888.00 2021-01-09 10:55:30.000 009 13996.00 130.84 54916.42 88888.00 2021-01-09 10:55:31.000 009 13996.43 130.60 54916.19 88888.00 2021-01-09 10:55:32.000 009 13996.15 130.74 54916.25 88888.00 2021-01-09 10:55:33.000 009 13996.27 133.58 54913.48 88888.00 2021-01-09 10:55:34.000 009 13998.21 130.65 54916.10 88888.00 2021-01-09 10:55:35.000 009 13996.13 132.21 54913.34 88888.00 2021-01-09 10:55:36.000 009 13998.82 130.52 54916.32 88888.00 2021-01-09 10:55:37.000 009 13996.16 130.60 54916.33 88888.00 2021-01-09 10:55:38.000 009 13996.11 130.58 54916.06 88888.00 2021-01-09 10:55:39.000 009 13996.32 130.64 54916.44 88888.00 2021-01-09 10:55:40.000 009 13995.94 130.56 54916.33 88888.00 2021-01-09 10:55:41.000 009 13997.15 133.22 54913.51 88888.00 2021-01-09 10:55:42.000 009 13997.55 130.55 54916.34 88888.00 2021-01-09 10:55:43.000 009 13996.19 130.41 54916.33 88888.00 2021-01-09 10:55:44.000 009 13996.21 130.73 54916.34 88888.00 2021-01-09 10:55:45.000 009 13995.99 130.74 54916.35 88888.00 2021-01-09 10:55:46.000 009 13996.22 130.44 54916.13 88888.00 2021-01-09 10:55:47.000 009 13996.64 130.74 54916.25 88888.00 2021-01-09 10:55:48.000 009 13995.92 130.53 54916.48 88888.00 2021-01-09 10:55:49.000 009 13996.20 130.54 54916.33 88888.00 2021-01-09 10:55:50.000 009 13996.35 130.45 54916.25 88888.00 2021-01-09 10:55:51.000 009 13999.13 133.26 54913.37 88888.00 2021-01-09 10:55:52.000 009 13996.14 130.52 54916.23 88888.00 2021-01-09 10:55:53.000 009 13996.02 130.77 54916.13 88888.00 2021-01-09 10:55:54.000 009 13995.76 130.48 54916.44 88888.00 2021-01-09 10:55:55.000 009 13995.83 130.35 54916.49 88888.00 2021-01-09 10:55:56.000 009 13995.76 130.35 54916.38 88888.00 2021-01-09 10:55:57.000 009 13995.53 130.36 54916.27 88888.00 2021-01-09 10:55:58.000 009 13996.35 130.32 54916.09 88888.00 2021-01-09 10:55:59.000 009 13996.02 130.36 54916.29 88888.00 2021-01-09 10:56:00.000 009 13996.40 130.36 54916.24 88888.00 2021-01-09 10:56:01.000 009 13999.03 133.25 54913.33 88888.00 2021-01-09 10:56:02.000 009 13996.05 130.42 54916.29 88888.00 2021-01-09 10:56:03.000 009 13995.99 130.37 54916.25 88888.00 2021-01-09 10:56:04.000 009 13996.45 130.34 54916.47 88888.00 2021-01-09 10:56:05.000 009 13995.82 130.25 54916.57 88888.00 2021-01-09 10:56:06.000 009 13998.88 133.27 54913.42 88888.00 2021-01-09 10:56:07.000 009 13996.09 130.23 54915.99 88888.00 2021-01-09 10:56:08.000 009 13995.89 130.17 54916.32 88888.00 2021-01-09 10:56:09.000 009 13995.88 130.30 54916.32 88888.00 2021-01-09 10:56:10.000 009 13996.12 130.27 54916.34 88888.00 2021-01-09 10:56:11.000 009 13996.19 130.62 54916.09 88888.00 2021-01-09 10:56:12.000 009 13996.51 130.31 54916.24 88888.00 2021-01-09 10:56:13.000 009 13996.09 130.16 54916.48 88888.00 2021-01-09 10:56:14.000 009 13996.30 130.34 54916.46 88888.00 2021-01-09 10:56:15.000 009 13996.00 130.22 54916.47 88888.00 2021-01-09 10:56:16.000 009 13998.89 133.46 54913.33 88888.00 2021-01-09 10:56:17.000 009 13996.00 130.33 54916.34 88888.00 2021-01-09 10:56:18.000 009 13995.77 130.30 54916.52 88888.00 2021-01-09 10:56:19.000 009 13995.93 130.20 54916.35 88888.00 2021-01-09 10:56:20.000 009 13996.20 130.61 54915.96 88888.00 2021-01-09 10:56:21.000 009 13998.61 133.60 54913.10 88888.00 2021-01-09 10:56:22.000 009 13996.63 130.92 54915.86 88888.00 2021-01-09 10:56:23.000 009 13996.19 130.72 54915.76 88888.00 2021-01-09 10:56:24.000 009 13996.32 130.55 54915.83 88888.00 2021-01-09 10:56:25.000 009 13996.43 130.50 54915.84 88888.00 2021-01-09 10:56:26.000 009 13996.35 130.61 54915.87 88888.00 2021-01-09 10:56:27.000 009 13996.26 130.70 54915.84 88888.00 2021-01-09 10:56:28.000 009 13996.32 130.54 54915.90 88888.00 2021-01-09 10:56:29.000 009 13996.28 130.69 54915.91 88888.00 2021-01-09 10:56:30.000 009 13996.28 130.58 54915.93 88888.00 2021-01-09 10:56:31.000 009 13996.24 130.85 54915.92 88888.00 2021-01-09 10:56:32.000 009 13996.16 130.96 54915.23 88888.00 2021-01-09 10:56:33.000 009 13996.55 130.46 54916.04 88888.00 2021-01-09 10:56:34.000 009 13996.26 130.60 54915.88 88888.00 2021-01-09 10:56:35.000 009 13996.15 130.55 54915.78 88888.00 2021-01-09 10:56:36.000 009 13996.00 130.60 54915.82 88888.00 2021-01-09 10:56:37.000 009 13998.95 133.45 54912.88 88888.00 2021-01-09 10:56:38.000 009 13996.27 130.48 54915.90 88888.00 2021-01-09 10:56:39.000 009 13996.25 130.62 54915.68 88888.00 2021-01-09 10:56:40.000 009 13996.16 130.48 54915.81 88888.00 2021-01-09 10:56:41.000 009 13996.36 130.61 54915.81 88888.00 2021-01-09 10:56:42.000 009 13996.23 130.55 54916.19 88888.00 2021-01-09 10:56:43.000 009 13996.38 130.74 54915.69 88888.00 2021-01-09 10:56:44.000 009 13996.16 130.60 54915.77 88888.00 2021-01-09 10:56:45.000 009 13996.22 130.47 54915.90 88888.00 2021-01-09 10:56:46.000 009 13996.19 130.54 54915.48 88888.00 2021-01-09 10:56:47.000 009 13998.94 133.57 54912.83 88888.00 2021-01-09 10:56:48.000 009 13996.23 130.48 54915.75 88888.00 2021-01-09 10:56:49.000 009 13996.26 131.16 54915.76 88888.00 2021-01-09 10:56:50.000 009 13996.48 130.42 54915.69 88888.00 2021-01-09 10:56:51.000 009 13996.06 130.53 54915.77 88888.00 2021-01-09 10:56:52.000 009 13999.09 133.49 54912.66 88888.00 2021-01-09 10:56:53.000 009 13996.25 130.53 54916.19 88888.00 2021-01-09 10:56:54.000 009 13995.88 130.15 54915.75 88888.00 2021-01-09 10:56:55.000 009 13995.86 129.91 54916.25 88888.00 2021-01-09 10:56:56.000 009 13995.79 129.98 54916.08 88888.00 2021-01-09 10:56:57.000 009 13995.75 129.99 54915.62 88888.00 2021-01-09 10:56:58.000 009 13995.75 130.06 54916.21 88888.00 2021-01-09 10:56:59.000 009 13995.81 130.16 54916.20 88888.00 2021-01-09 10:57:00.000 009 13995.59 130.10 54916.18 88888.00 2021-01-09 10:57:01.000 009 13995.71 129.99 54916.19 88888.00 2021-01-09 10:57:02.000 009 13998.47 132.98 54913.17 88888.00 2021-01-09 10:57:03.000 009 13995.68 130.02 54916.06 88888.00 2021-01-09 10:57:04.000 009 13996.16 130.09 54915.73 88888.00 2021-01-09 10:57:05.000 009 13995.75 129.87 54916.05 88888.00 2021-01-09 10:57:06.000 009 13995.77 130.01 54916.02 88888.00 2021-01-09 10:57:07.000 009 13996.38 132.81 54913.04 88888.00 2021-01-09 10:57:08.000 009 13997.32 129.74 54916.05 88888.00 2021-01-09 10:57:09.000 009 13995.70 129.98 54915.77 88888.00 2021-01-09 10:57:10.000 009 13995.79 129.79 54916.04 88888.00 2021-01-09 10:57:11.000 009 13995.75 129.57 54916.00 88888.00 2021-01-09 10:57:12.000 009 13995.56 129.75 54916.03 88888.00 2021-01-09 10:57:13.000 009 13995.88 129.80 54916.19 88888.00 2021-01-09 10:57:14.000 009 13995.72 129.98 54915.55 88888.00 2021-01-09 10:57:15.000 009 13996.28 129.97 54916.13 88888.00 2021-01-09 10:57:16.000 009 13995.86 129.88 54916.07 88888.00 2021-01-09 10:57:17.000 009 13995.63 129.70 54915.87 88888.00 2021-01-09 10:57:18.000 009 13995.56 129.81 54915.98 88888.00 2021-01-09 10:57:19.000 009 13995.75 129.77 54916.00 88888.00 2021-01-09 10:57:20.000 009 13995.69 129.79 54916.02 88888.00 2021-01-09 10:57:21.000 009 13996.00 129.83 54916.00 88888.00 2021-01-09 10:57:22.000 009 13995.51 130.00 54915.29 88888.00 2021-01-09 10:57:23.000 009 13995.60 129.80 54915.99 88888.00 2021-01-09 10:57:24.000 009 13995.67 129.92 54915.97 88888.00 2021-01-09 10:57:25.000 009 13995.78 129.85 54916.00 88888.00 2021-01-09 10:57:26.000 009 13995.79 129.63 54915.92 88888.00 2021-01-09 10:57:27.000 009 13995.41 129.54 54915.63 88888.00 2021-01-09 10:57:28.000 009 13995.70 129.67 54915.68 88888.00 2021-01-09 10:57:29.000 009 13995.86 129.77 54915.84 88888.00 2021-01-09 10:57:30.000 009 13995.50 129.60 54916.04 88888.00 2021-01-09 10:57:31.000 009 13995.90 129.93 54915.93 88888.00 2021-01-09 10:57:32.000 009 13996.01 129.60 54915.78 88888.00 2021-01-09 10:57:33.000 009 13998.44 132.55 54914.16 88888.00 2021-01-09 10:57:34.000 009 13995.96 129.78 54915.88 88888.00 2021-01-09 10:57:35.000 009 13995.54 129.57 54915.60 88888.00 2021-01-09 10:57:36.000 009 13995.60 129.54 54915.97 88888.00 2021-01-09 10:57:37.000 009 13995.56 129.51 54915.75 88888.00 2021-01-09 10:57:38.000 009 13996.95 132.58 54912.85 88888.00 2021-01-09 10:57:39.000 009 13996.44 129.73 54916.01 88888.00 2021-01-09 10:57:40.000 009 13995.67 129.69 54915.86 88888.00 2021-01-09 10:57:41.000 009 13995.19 129.87 54915.86 88888.00 2021-01-09 10:57:42.000 009 13995.35 129.53 54915.19 88888.00 2021-01-09 10:57:43.000 009 13995.38 129.57 54915.76 88888.00 2021-01-09 10:57:44.000 009 13996.07 129.68 54915.43 88888.00 2021-01-09 10:57:45.000 009 13995.29 129.56 54915.79 88888.00 2021-01-09 10:57:46.000 009 13995.20 129.57 54915.62 88888.00 2021-01-09 10:57:47.000 009 13995.36 129.53 54915.48 88888.00 2021-01-09 10:57:48.000 009 13995.58 129.79 54915.62 88888.00 2021-01-09 10:57:49.000 009 13995.44 130.35 54915.59 88888.00 2021-01-09 10:57:50.000 009 13995.28 129.48 54915.53 88888.00 2021-01-09 10:57:51.000 009 13997.24 133.23 54912.72 88888.00 2021-01-09 10:57:52.000 009 13998.14 130.10 54915.57 88888.00 2021-01-09 10:57:53.000 009 13995.53 129.48 54915.57 88888.00 2021-01-09 10:57:54.000 009 13995.27 129.49 54915.09 88888.00 2021-01-09 10:57:55.000 009 13995.12 129.34 54915.71 88888.00 2021-01-09 10:57:56.000 009 13995.12 129.67 54915.63 88888.00 2021-01-09 10:57:57.000 009 13997.39 132.45 54912.22 88888.00 2021-01-09 10:57:58.000 009 13995.45 129.45 54915.48 88888.00 2021-01-09 10:57:59.000 009 13995.53 129.53 54915.53 88888.00 2021-01-09 10:58:00.000 009 13995.31 129.43 54915.71 88888.00 2021-01-09 10:58:01.000 009 13995.51 129.41 54915.58 88888.00 2021-01-09 10:58:02.000 009 13995.16 129.48 54915.06 88888.00 2021-01-09 10:58:03.000 009 13995.37 129.79 54915.69 88888.00 2021-01-09 10:58:04.000 009 13995.23 129.57 54915.59 88888.00 2021-01-09 10:58:05.000 009 13995.07 129.60 54915.54 88888.00 2021-01-09 10:58:06.000 009 13995.04 129.47 54915.61 88888.00 2021-01-09 10:58:07.000 009 13995.06 129.40 54915.43 88888.00 2021-01-09 10:58:08.000 009 13995.16 129.45 54915.59 88888.00 2021-01-09 10:58:09.000 009 13995.14 129.57 54915.25 88888.00 2021-01-09 10:58:10.000 009 13995.12 129.56 54915.13 88888.00 2021-01-09 10:58:11.000 009 13995.15 129.53 54915.64 88888.00 2021-01-09 10:58:12.000 009 13994.99 129.36 54915.53 88888.00 2021-01-09 10:58:13.000 009 13995.26 129.41 54915.37 88888.00 2021-01-09 10:58:14.000 009 13995.08 129.57 54915.52 88888.00 2021-01-09 10:58:15.000 009 13995.05 129.41 54915.49 88888.00 2021-01-09 10:58:16.000 009 13995.16 129.19 54915.57 88888.00 2021-01-09 10:58:17.000 009 13995.12 129.46 54915.21 88888.00 2021-01-09 10:58:18.000 009 13995.12 129.42 54915.67 88888.00 2021-01-09 10:58:19.000 009 13995.50 129.60 54915.14 88888.00 2021-01-09 10:58:20.000 009 13995.01 129.61 54915.54 88888.00 2021-01-09 10:58:21.000 009 13995.37 129.50 54915.55 88888.00 2021-01-09 10:58:22.000 009 13997.83 132.39 54912.66 88888.00 2021-01-09 10:58:23.000 009 13995.05 129.42 54915.55 88888.00 2021-01-09 10:58:24.000 009 13994.99 129.85 54915.37 88888.00 2021-01-09 10:58:25.000 009 13995.31 129.45 54915.26 88888.00 2021-01-09 10:58:26.000 009 13995.47 129.66 54915.47 88888.00 2021-01-09 10:58:27.000 009 13997.78 132.37 54912.66 88888.00 2021-01-09 10:58:28.000 009 13994.94 129.57 54915.59 88888.00 2021-01-09 10:58:29.000 009 13995.11 129.67 54915.45 88888.00 2021-01-09 10:58:30.000 009 13995.36 129.45 54915.43 88888.00 2021-01-09 10:58:31.000 009 13995.52 129.49 54915.49 88888.00 2021-01-09 10:58:32.000 009 13994.94 129.22 54915.47 88888.00 2021-01-09 10:58:33.000 009 13995.29 129.53 54915.48 88888.00 2021-01-09 10:58:34.000 009 13994.89 129.54 54915.53 88888.00 2021-01-09 10:58:35.000 009 13995.29 129.54 54915.33 88888.00 2021-01-09 10:58:36.000 009 13995.56 129.51 54913.22 88888.00 2021-01-09 10:58:37.000 009 13997.78 132.44 54912.65 88888.00 2021-01-09 10:58:38.000 009 13995.12 129.50 54915.37 88888.00 2021-01-09 10:58:39.000 009 13995.65 129.62 54915.38 88888.00 2021-01-09 10:58:40.000 009 13995.32 129.82 54915.12 88888.00 2021-01-09 10:58:41.000 009 13995.24 129.59 54915.43 88888.00 2021-01-09 10:58:42.000 009 13996.43 132.44 54912.51 88888.00 2021-01-09 10:58:43.000 009 13996.02 129.59 54915.43 88888.00 2021-01-09 10:58:44.000 009 13995.02 129.68 54915.36 88888.00 2021-01-09 10:58:45.000 009 13995.12 129.75 54915.42 88888.00 2021-01-09 10:58:46.000 009 13995.57 129.60 54915.42 88888.00 2021-01-09 10:58:47.000 009 13995.16 129.48 54915.53 88888.00 2021-01-09 10:58:48.000 009 13995.42 129.61 54915.31 88888.00 2021-01-09 10:58:49.000 009 13995.11 129.62 54915.43 88888.00 2021-01-09 10:58:50.000 009 13995.20 129.60 54915.46 88888.00 2021-01-09 10:58:51.000 009 13995.39 129.67 54915.52 88888.00 2021-01-09 10:58:52.000 009 13995.11 129.63 54915.36 88888.00 2021-01-09 10:58:53.000 009 13995.44 129.62 54915.12 88888.00 2021-01-09 10:58:54.000 009 13995.12 129.78 54915.21 88888.00 2021-01-09 10:58:55.000 009 13995.41 129.51 54915.41 88888.00 2021-01-09 10:58:56.000 009 13995.34 130.10 54915.02 88888.00 2021-01-09 10:58:57.000 009 13995.15 129.60 54915.39 88888.00 2021-01-09 10:58:58.000 009 13995.19 129.58 54915.36 88888.00 2021-01-09 10:58:59.000 009 13995.44 129.66 54914.94 88888.00 2021-01-09 10:59:00.000 009 13995.33 129.78 54915.48 88888.00 2021-01-09 10:59:01.000 009 13995.40 129.99 54915.55 88888.00 2021-01-09 10:59:02.000 009 13995.23 129.58 54915.55 88888.00 2021-01-09 10:59:03.000 009 13995.30 129.67 54915.48 88888.00 2021-01-09 10:59:04.000 009 13995.43 129.73 54915.37 88888.00 2021-01-09 10:59:05.000 009 13995.36 129.68 54915.37 88888.00 2021-01-09 10:59:06.000 009 13995.89 129.77 54915.37 88888.00 2021-01-09 10:59:07.000 009 13995.21 132.55 54912.66 88888.00 2021-01-09 10:59:08.000 009 13998.21 129.70 54915.40 88888.00 2021-01-09 10:59:09.000 009 13995.20 129.82 54915.26 88888.00 2021-01-09 10:59:10.000 009 13995.59 129.77 54915.41 88888.00 2021-01-09 10:59:11.000 009 13995.37 129.77 54915.40 88888.00 2021-01-09 10:59:12.000 009 13995.54 129.72 54915.34 88888.00 2021-01-09 10:59:13.000 009 13996.61 132.62 54912.64 88888.00 2021-01-09 10:59:14.000 009 13995.49 129.69 54915.45 88888.00 2021-01-09 10:59:15.000 009 13995.29 129.70 54915.43 88888.00 2021-01-09 10:59:16.000 009 13995.29 129.77 54915.47 88888.00 2021-01-09 10:59:17.000 009 13995.23 129.71 54915.03 88888.00 2021-01-09 10:59:18.000 009 13995.51 129.72 54915.46 88888.00 2021-01-09 10:59:19.000 009 13995.31 129.70 54915.41 88888.00 2021-01-09 10:59:20.000 009 13995.21 129.60 54915.50 88888.00 2021-01-09 10:59:21.000 009 13995.27 129.65 54915.56 88888.00 2021-01-09 10:59:22.000 009 13995.20 129.60 54915.70 88888.00 2021-01-09 10:59:23.000 009 13995.24 129.70 54915.56 88888.00 2021-01-09 10:59:24.000 009 13995.16 129.78 54915.59 88888.00 2021-01-09 10:59:25.000 009 13995.38 129.56 54915.68 88888.00 2021-01-09 10:59:26.000 009 13995.25 129.63 54915.63 88888.00 2021-01-09 10:59:27.000 009 13995.01 133.91 54912.66 88888.00 2021-01-09 10:59:28.000 009 13998.04 131.01 54915.53 88888.00 2021-01-09 10:59:29.000 009 13995.09 129.55 54915.51 88888.00 2021-01-09 10:59:30.000 009 13994.96 129.56 54915.76 88888.00 2021-01-09 10:59:31.000 009 13994.89 129.64 54915.68 88888.00 2021-01-09 10:59:32.000 009 13995.06 129.70 54915.81 88888.00 2021-01-09 10:59:33.000 009 13997.54 132.56 54912.85 88888.00 2021-01-09 10:59:34.000 009 13995.50 129.49 54915.77 88888.00 2021-01-09 10:59:35.000 009 13995.06 129.58 54915.61 88888.00 2021-01-09 10:59:36.000 009 13995.31 129.69 54915.69 88888.00 2021-01-09 10:59:37.000 009 13995.00 129.61 54915.72 88888.00 2021-01-09 10:59:38.000 009 13995.52 129.57 54915.81 88888.00 2021-01-09 10:59:39.000 009 13995.03 129.55 54915.85 88888.00 2021-01-09 10:59:40.000 009 13995.37 129.52 54915.73 88888.00 2021-01-09 10:59:41.000 009 13995.12 129.87 54915.67 88888.00 2021-01-09 10:59:42.000 009 13995.21 129.69 54915.71 88888.00 2021-01-09 10:59:43.000 009 13995.46 129.70 54915.73 88888.00 2021-01-09 10:59:44.000 009 13995.24 129.60 54915.55 88888.00 2021-01-09 10:59:45.000 009 13995.07 129.60 54915.82 88888.00 2021-01-09 10:59:46.000 009 13995.27 129.77 54915.70 88888.00 2021-01-09 10:59:47.000 009 13995.25 129.79 54915.76 88888.00 2021-01-09 10:59:48.000 009 13995.19 129.65 54915.69 88888.00 2021-01-09 10:59:49.000 009 13995.12 129.65 54915.88 88888.00 2021-01-09 10:59:50.000 009 13995.27 129.74 54915.81 88888.00 2021-01-09 10:59:51.000 009 13995.29 129.76 54915.66 88888.00 2021-01-09 10:59:52.000 009 13995.39 129.73 54915.62 88888.00 2021-01-09 10:59:53.000 009 13995.63 130.12 54915.76 88888.00 2021-01-09 10:59:54.000 009 13995.26 129.64 54915.71 88888.00 2021-01-09 10:59:55.000 009 13995.23 129.87 54915.75 88888.00 2021-01-09 10:59:56.000 009 13995.23 129.84 54915.42 88888.00 2021-01-09 10:59:57.000 009 13995.13 129.73 54915.73 88888.00 2021-01-09 10:59:58.000 009 13998.05 132.73 54912.85 88888.00 2021-01-09 10:59:59.000 009 13995.26 129.62 54915.51 88888.00 2021-01-09 11:00:00.000 009 13995.38 129.90 54915.62 88888.00 2021-01-09 11:00:01.000 009 13995.25 132.18 54915.68 88888.00 2021-01-09 11:00:02.000 009 13995.22 129.69 54915.75 88888.00 2021-01-09 11:00:03.000 009 13998.11 132.69 54912.84 88888.00 2021-01-09 11:00:04.000 009 13995.13 129.88 54916.00 88888.00 2021-01-09 11:00:05.000 009 13995.17 129.83 54915.74 88888.00 2021-01-09 11:00:06.000 009 13995.45 130.35 54915.78 88888.00 2021-01-09 11:00:07.000 009 13995.44 129.74 54915.92 88888.00 2021-01-09 11:00:08.000 009 13995.28 129.45 54915.83 88888.00 2021-01-09 11:00:09.000 009 13995.25 129.75 54915.81 88888.00 2021-01-09 11:00:10.000 009 13995.53 129.91 54915.73 88888.00 2021-01-09 11:00:11.000 009 13995.31 129.91 54915.69 88888.00 2021-01-09 11:00:12.000 009 13995.43 129.88 54915.90 88888.00 2021-01-09 11:00:13.000 009 13995.32 129.93 54915.81 88888.00 2021-01-09 11:00:14.000 009 13997.53 133.09 54912.55 88888.00 2021-01-09 11:00:15.000 009 13997.84 129.58 54915.96 88888.00 2021-01-09 11:00:16.000 009 13995.69 129.92 54915.70 88888.00 2021-01-09 11:00:17.000 009 13995.11 129.86 54915.82 88888.00 2021-01-09 11:00:18.000 009 13995.29 129.73 54915.84 88888.00 2021-01-09 11:00:19.000 009 13995.22 129.85 54915.85 88888.00 2021-01-09 11:00:20.000 009 13995.51 133.31 54912.80 88888.00 2021-01-09 11:00:21.000 009 13996.76 130.51 54915.74 88888.00 2021-01-09 11:00:22.000 009 13995.31 129.90 54915.84 88888.00 2021-01-09 11:00:23.000 009 13995.24 129.87 54915.77 88888.00 2021-01-09 11:00:24.000 009 13995.25 129.76 54915.71 88888.00 2021-01-09 11:00:25.000 009 13995.27 129.83 54915.87 88888.00 2021-01-09 11:00:26.000 009 13995.30 130.03 54915.75 88888.00 2021-01-09 11:00:27.000 009 13995.33 129.98 54915.85 88888.00 2021-01-09 11:00:28.000 009 13995.61 129.97 54915.92 88888.00 2021-01-09 11:00:29.000 009 13995.22 129.79 54916.02 88888.00 2021-01-09 11:00:30.000 009 13995.63 130.09 54915.54 88888.00 2021-01-09 11:00:31.000 009 13995.65 130.04 54915.79 88888.00 2021-01-09 11:00:32.000 009 13998.24 133.00 54912.75 88888.00 2021-01-09 11:00:33.000 009 13995.26 130.03 54915.78 88888.00 2021-01-09 11:00:34.000 009 13995.12 130.06 54915.97 88888.00 2021-01-09 11:00:35.000 009 13995.04 130.10 54915.93 88888.00 2021-01-09 11:00:36.000 009 13995.86 130.11 54915.83 88888.00 2021-01-09 11:00:37.000 009 13997.29 132.99 54912.81 88888.00 2021-01-09 11:00:38.000 009 13996.87 133.38 54912.81 88888.00 2021-01-09 11:00:39.000 009 13995.21 129.79 54915.74 88888.00 2021-01-09 11:00:40.000 009 13995.30 129.92 54915.81 88888.00 2021-01-09 11:00:41.000 009 13995.18 130.65 54915.66 88888.00 2021-01-09 11:00:42.000 009 13995.10 129.95 54915.77 88888.00 2021-01-09 11:00:43.000 009 13995.09 130.03 54915.83 88888.00 2021-01-09 11:00:44.000 009 13995.00 129.77 54915.97 88888.00 2021-01-09 11:00:45.000 009 13995.47 130.03 54915.85 88888.00 2021-01-09 11:00:46.000 009 13995.12 129.98 54915.81 88888.00 2021-01-09 11:00:47.000 009 13995.39 130.53 54912.91 88888.00 2021-01-09 11:00:48.000 009 13997.93 131.33 54916.19 88888.00 2021-01-09 11:00:49.000 009 13995.18 129.92 54916.00 88888.00 2021-01-09 11:00:50.000 009 13995.22 130.11 54915.77 88888.00 2021-01-09 11:00:51.000 009 13995.05 130.05 54915.75 88888.00 2021-01-09 11:00:52.000 009 13995.47 130.00 54916.00 88888.00 2021-01-09 11:00:53.000 009 13995.69 132.98 54912.87 88888.00 2021-01-09 11:00:54.000 009 13997.61 129.99 54915.92 88888.00 2021-01-09 11:00:55.000 009 13994.87 130.07 54915.81 88888.00 2021-01-09 11:00:56.000 009 13995.05 130.15 54915.68 88888.00 2021-01-09 11:00:57.000 009 13995.23 129.98 54915.85 88888.00 2021-01-09 11:00:58.000 009 13995.15 130.05 54915.80 88888.00 2021-01-09 11:00:59.000 009 13995.48 130.07 54915.89 88888.00 2021-01-09 11:01:00.000 009 13995.05 130.07 54915.80 88888.00 2021-01-09 11:01:01.000 009 13994.87 130.04 54915.90 88888.00 2021-01-09 11:01:02.000 009 13994.95 129.99 54915.91 88888.00 2021-01-09 11:01:03.000 009 13997.50 133.00 54912.89 88888.00 2021-01-09 11:01:04.000 009 13995.10 129.92 54915.75 88888.00 2021-01-09 11:01:05.000 009 13994.95 129.96 54915.78 88888.00 2021-01-09 11:01:06.000 009 13994.91 130.02 54915.80 88888.00 2021-01-09 11:01:07.000 009 13994.96 129.97 54915.86 88888.00 2021-01-09 11:01:08.000 009 13997.85 132.97 54912.83 88888.00 2021-01-09 11:01:09.000 009 13994.89 129.98 54915.95 88888.00 2021-01-09 11:01:10.000 009 13995.08 129.91 54915.77 88888.00 2021-01-09 11:01:11.000 009 13994.90 129.99 54915.74 88888.00 2021-01-09 11:01:12.000 009 13995.05 130.00 54915.72 88888.00 2021-01-09 11:01:13.000 009 13995.01 129.89 54915.63 88888.00 2021-01-09 11:01:14.000 009 13995.09 130.14 54915.88 88888.00 2021-01-09 11:01:15.000 009 13995.25 130.19 54915.70 88888.00 2021-01-09 11:01:16.000 009 13994.70 130.18 54915.67 88888.00 2021-01-09 11:01:17.000 009 13995.14 130.10 54915.72 88888.00 2021-01-09 11:01:18.000 009 13995.31 130.04 54915.70 88888.00 2021-01-09 11:01:19.000 009 13995.00 129.99 54915.69 88888.00 2021-01-09 11:01:20.000 009 13994.89 129.92 54915.68 88888.00 2021-01-09 11:01:21.000 009 13994.87 129.94 54915.72 88888.00 2021-01-09 11:01:22.000 009 13994.86 130.09 54915.68 88888.00 2021-01-09 11:01:23.000 009 13994.93 130.08 54915.66 88888.00 2021-01-09 11:01:24.000 009 13994.77 129.98 54915.66 88888.00 2021-01-09 11:01:25.000 009 13994.81 130.27 54914.82 88888.00 2021-01-09 11:01:26.000 009 13994.81 130.11 54915.65 88888.00 2021-01-09 11:01:27.000 009 13994.79 130.06 54915.62 88888.00 2021-01-09 11:01:28.000 009 13995.44 130.08 54915.64 88888.00 2021-01-09 11:01:29.000 009 13994.79 129.89 54915.86 88888.00 2021-01-09 11:01:30.000 009 13994.80 129.96 54915.69 88888.00 2021-01-09 11:01:31.000 009 13995.00 130.02 54915.65 88888.00 2021-01-09 11:01:32.000 009 13994.74 130.20 54915.74 88888.00 2021-01-09 11:01:33.000 009 13995.42 130.13 54913.30 88888.00 2021-01-09 11:01:34.000 009 13997.65 132.95 54915.77 88888.00 2021-01-09 11:01:35.000 009 13994.56 129.86 54915.72 88888.00 2021-01-09 11:01:36.000 009 13994.85 130.66 54915.59 88888.00 2021-01-09 11:01:37.000 009 13995.05 130.04 54915.62 88888.00 2021-01-09 11:01:38.000 009 13995.37 130.18 54915.47 88888.00 2021-01-09 11:01:39.000 009 13997.67 133.11 54912.69 88888.00 2021-01-09 11:01:40.000 009 13995.06 130.18 54915.58 88888.00 2021-01-09 11:01:41.000 009 13994.58 130.04 54915.62 88888.00 2021-01-09 11:01:42.000 009 13994.75 130.06 54915.53 88888.00 2021-01-09 11:01:43.000 009 13995.38 129.98 54915.64 88888.00 2021-01-09 11:01:44.000 009 13994.75 129.99 54915.67 88888.00 2021-01-09 11:01:45.000 009 13995.00 130.44 54915.60 88888.00 2021-01-09 11:01:46.000 009 13994.62 130.14 54915.44 88888.00 2021-01-09 11:01:47.000 009 13995.74 134.04 54912.65 88888.00 2021-01-09 11:01:48.000 009 13997.57 130.32 54915.50 88888.00 2021-01-09 11:01:49.000 009 13994.89 130.06 54915.71 88888.00 2021-01-09 11:01:50.000 009 13994.56 130.00 54915.61 88888.00 2021-01-09 11:01:51.000 009 13994.75 129.93 54915.75 88888.00 2021-01-09 11:01:52.000 009 13994.69 130.02 54915.67 88888.00 2021-01-09 11:01:53.000 009 13996.15 133.05 54912.61 88888.00 2021-01-09 11:01:54.000 009 13994.86 130.11 54915.67 88888.00 2021-01-09 11:01:55.000 009 13994.63 130.05 54915.62 88888.00 2021-01-09 11:01:56.000 009 13994.57 130.11 54915.56 88888.00 2021-01-09 11:01:57.000 009 13994.41 130.47 54915.46 88888.00 2021-01-09 11:01:58.000 009 13994.65 130.18 54915.50 88888.00 2021-01-09 11:01:59.000 009 13994.81 130.18 54915.43 88888.00 2021-01-09 11:02:00.000 009 13994.95 130.12 54915.48 88888.00 2021-01-09 11:02:01.000 009 13994.44 130.17 54915.45 88888.00 2021-01-09 11:02:02.000 009 13994.57 130.21 54915.58 88888.00 2021-01-09 11:02:03.000 009 13994.61 130.28 54915.47 88888.00 2021-01-09 11:02:04.000 009 13994.77 130.27 54915.47 88888.00 2021-01-09 11:02:05.000 009 13994.90 130.13 54915.54 88888.00 2021-01-09 11:02:06.000 009 13994.42 130.04 54915.31 88888.00 2021-01-09 11:02:07.000 009 13994.79 130.13 54915.37 88888.00 2021-01-09 11:02:08.000 009 13994.50 130.87 54915.39 88888.00 2021-01-09 11:02:09.000 009 13994.42 130.04 54915.29 88888.00 2021-01-09 11:02:10.000 009 13994.51 130.08 54915.74 88888.00 2021-01-09 11:02:11.000 009 13994.31 129.96 54915.69 88888.00 2021-01-09 11:02:12.000 009 13994.55 130.34 54915.62 88888.00 2021-01-09 11:02:13.000 009 13994.31 130.17 54915.50 88888.00 2021-01-09 11:02:14.000 009 13995.10 130.30 54915.45 88888.00 2021-01-09 11:02:15.000 009 13994.56 130.13 54915.59 88888.00 2021-01-09 11:02:16.000 009 13994.45 130.08 54915.62 88888.00 2021-01-09 11:02:17.000 009 13994.50 130.23 54915.46 88888.00 2021-01-09 11:02:18.000 009 13997.39 133.08 54912.51 88888.00 2021-01-09 11:02:19.000 009 13994.55 130.22 54915.57 88888.00 2021-01-09 11:02:20.000 009 13994.09 130.30 54915.45 88888.00 2021-01-09 11:02:21.000 009 13994.31 130.29 54915.67 88888.00 2021-01-09 11:02:22.000 009 13994.25 130.13 54915.35 88888.00 2021-01-09 11:02:23.000 009 13997.30 133.15 54912.40 88888.00 2021-01-09 11:02:24.000 009 13994.44 130.21 54915.50 88888.00 2021-01-09 11:02:25.000 009 13994.54 130.17 54915.47 88888.00 2021-01-09 11:02:26.000 009 13994.31 130.21 54915.35 88888.00 2021-01-09 11:02:27.000 009 13994.25 130.33 54915.70 88888.00 2021-01-09 11:02:28.000 009 13994.55 130.38 54915.31 88888.00 2021-01-09 11:02:29.000 009 13994.62 133.19 54912.35 88888.00 2021-01-09 11:02:30.000 009 13997.57 132.12 54915.37 88888.00 2021-01-09 11:02:31.000 009 13994.47 130.19 54915.41 88888.00 2021-01-09 11:02:32.000 009 13994.37 130.26 54915.33 88888.00 2021-01-09 11:02:33.000 009 13994.44 130.32 54915.35 88888.00 2021-01-09 11:02:34.000 009 13994.42 130.20 54915.51 88888.00 2021-01-09 11:02:35.000 009 13995.92 133.16 54912.54 88888.00 2021-01-09 11:02:36.000 009 13994.31 130.30 54915.59 88888.00 2021-01-09 11:02:37.000 009 13994.58 130.48 54915.35 88888.00 2021-01-09 11:02:38.000 009 13994.76 130.47 54915.27 88888.00 2021-01-09 11:02:39.000 009 13994.35 130.39 54915.25 88888.00 2021-01-09 11:02:40.000 009 13994.45 130.38 54915.34 88888.00 2021-01-09 11:02:41.000 009 13994.32 130.32 54915.34 88888.00 2021-01-09 11:02:42.000 009 13994.62 130.38 54915.34 88888.00 2021-01-09 11:02:43.000 009 13994.20 130.42 54915.12 88888.00 2021-01-09 11:02:44.000 009 13994.27 130.42 54915.44 88888.00 2021-01-09 11:02:45.000 009 13993.89 130.44 54915.32 88888.00 2021-01-09 11:02:46.000 009 13994.37 130.23 54915.39 88888.00 2021-01-09 11:02:47.000 009 13994.58 130.36 54915.38 88888.00 2021-01-09 11:02:48.000 009 13994.42 130.42 54915.27 88888.00 2021-01-09 11:02:49.000 009 13994.71 130.38 54915.15 88888.00 2021-01-09 11:02:50.000 009 13994.04 130.42 54915.27 88888.00 2021-01-09 11:02:51.000 009 13994.32 130.28 54915.30 88888.00 2021-01-09 11:02:52.000 009 13994.25 130.33 54915.18 88888.00 2021-01-09 11:02:53.000 009 13994.28 130.18 54915.25 88888.00 2021-01-09 11:02:54.000 009 13994.56 130.39 54915.37 88888.00 2021-01-09 11:02:55.000 009 13994.85 130.36 54915.38 88888.00 2021-01-09 11:02:56.000 009 13994.71 130.28 54915.59 88888.00 2021-01-09 11:02:57.000 009 13994.29 130.32 54915.39 88888.00 2021-01-09 11:02:58.000 009 13994.46 130.46 54915.34 88888.00 2021-01-09 11:02:59.000 009 13994.37 130.39 54915.43 88888.00 2021-01-09 11:03:00.000 009 13997.39 133.28 54912.55 88888.00 2021-01-09 11:03:01.000 009 13994.41 130.27 54915.43 88888.00 2021-01-09 11:03:02.000 009 13994.43 130.38 54915.43 88888.00 2021-01-09 11:03:03.000 009 13994.24 130.38 54915.38 88888.00 2021-01-09 11:03:04.000 009 13994.32 130.39 54915.36 88888.00 2021-01-09 11:03:05.000 009 13997.20 133.61 54912.51 88888.00 2021-01-09 11:03:06.000 009 13994.23 130.33 54915.51 88888.00 2021-01-09 11:03:07.000 009 13994.59 130.44 54915.16 88888.00 2021-01-09 11:03:08.000 009 13994.31 130.56 54915.32 88888.00 2021-01-09 11:03:09.000 009 13994.01 130.38 54915.42 88888.00 2021-01-09 11:03:10.000 009 13994.31 130.42 54915.38 88888.00 2021-01-09 11:03:11.000 009 13994.53 130.30 54915.54 88888.00 2021-01-09 11:03:12.000 009 13994.31 130.69 54915.27 88888.00 2021-01-09 11:03:13.000 009 13994.36 130.50 54915.32 88888.00 2021-01-09 11:03:14.000 009 13994.56 130.46 54915.37 88888.00 2021-01-09 11:03:15.000 009 13994.59 130.42 54911.04 88888.00 2021-01-09 11:03:16.000 009 13997.42 133.38 54914.05 88888.00 2021-01-09 11:03:17.000 009 13994.35 130.50 54915.43 88888.00 2021-01-09 11:03:18.000 009 13994.43 130.38 54915.31 88888.00 2021-01-09 11:03:19.000 009 13994.49 130.35 54915.51 88888.00 2021-01-09 11:03:20.000 009 13994.38 130.45 54915.25 88888.00 2021-01-09 11:03:21.000 009 13994.59 133.50 54912.41 88888.00 2021-01-09 11:03:22.000 009 13995.76 130.53 54915.44 88888.00 2021-01-09 11:03:23.000 009 13994.34 130.63 54915.44 88888.00 2021-01-09 11:03:24.000 009 13994.22 130.57 54915.38 88888.00 2021-01-09 11:03:25.000 009 13994.91 130.59 54915.36 88888.00 2021-01-09 11:03:26.000 009 13994.56 130.50 54915.25 88888.00 2021-01-09 11:03:27.000 009 13994.37 130.30 54915.33 88888.00 2021-01-09 11:03:28.000 009 13994.68 130.41 54915.28 88888.00 2021-01-09 11:03:29.000 009 13994.54 130.77 54915.11 88888.00 2021-01-09 11:03:30.000 009 13994.40 130.46 54915.36 88888.00 2021-01-09 11:03:31.000 009 13994.31 130.54 54915.31 88888.00 2021-01-09 11:03:32.000 009 13994.31 130.50 54915.39 88888.00 2021-01-09 11:03:33.000 009 13994.25 131.24 54914.72 88888.00 2021-01-09 11:03:34.000 009 13994.43 130.54 54915.21 88888.00 2021-01-09 11:03:35.000 009 13994.62 130.57 54915.31 88888.00 2021-01-09 11:03:36.000 009 13994.16 130.42 54915.41 88888.00 2021-01-09 11:03:37.000 009 13994.23 130.82 54915.48 88888.00 2021-01-09 11:03:38.000 009 13994.23 130.41 54915.38 88888.00 2021-01-09 11:03:39.000 009 13994.23 130.82 54915.42 88888.00 2021-01-09 11:03:40.000 009 13994.91 130.61 54915.36 88888.00 2021-01-09 11:03:41.000 009 13994.48 130.56 54915.48 88888.00 2021-01-09 11:03:42.000 009 13994.61 130.60 54915.32 88888.00 2021-01-09 11:03:43.000 009 13994.24 130.50 54915.26 88888.00 2021-01-09 11:03:44.000 009 13994.41 130.86 54915.24 88888.00 2021-01-09 11:03:45.000 009 13993.86 130.67 54915.31 88888.00 2021-01-09 11:03:46.000 009 13997.07 133.50 54912.38 88888.00 2021-01-09 11:03:47.000 009 13994.65 130.60 54915.31 88888.00 2021-01-09 11:03:48.000 009 13994.18 130.75 54915.26 88888.00 2021-01-09 11:03:49.000 009 13994.25 130.49 54915.39 88888.00 2021-01-09 11:03:50.000 009 13994.55 130.74 54915.26 88888.00 2021-01-09 11:03:51.000 009 13994.37 130.64 54915.43 88888.00 2021-01-09 11:03:52.000 009 13995.39 133.53 54912.31 88888.00 2021-01-09 11:03:53.000 009 13995.58 130.54 54915.31 88888.00 2021-01-09 11:03:54.000 009 13994.49 130.80 54915.35 88888.00 2021-01-09 11:03:55.000 009 13994.38 130.78 54915.19 88888.00 2021-01-09 11:03:56.000 009 13994.31 130.69 54915.29 88888.00 2021-01-09 11:03:57.000 009 13994.35 130.75 54915.17 88888.00 2021-01-09 11:03:58.000 009 13994.27 130.81 54915.22 88888.00 2021-01-09 11:03:59.000 009 13994.57 130.50 54915.35 88888.00 2021-01-09 11:04:00.000 009 13994.42 130.78 54915.18 88888.00 2021-01-09 11:04:01.000 009 13994.55 130.68 54915.25 88888.00 2021-01-09 11:04:02.000 009 13994.33 130.75 54915.27 88888.00 2021-01-09 11:04:03.000 009 13994.22 130.83 54915.40 88888.00 2021-01-09 11:04:04.000 009 13994.36 131.16 54915.31 88888.00 2021-01-09 11:04:05.000 009 13994.93 131.37 54914.92 88888.00 2021-01-09 11:04:06.000 009 13994.36 130.88 54915.35 88888.00 2021-01-09 11:04:07.000 009 13994.46 130.87 54915.22 88888.00 2021-01-09 11:04:08.000 009 13994.16 130.85 54915.16 88888.00 2021-01-09 11:04:09.000 009 13994.30 132.54 54911.36 88888.00 2021-01-09 11:04:10.000 009 13997.14 133.76 54915.20 88888.00 2021-01-09 11:04:11.000 009 13994.43 131.04 54915.24 88888.00 2021-01-09 11:04:12.000 009 13994.31 130.89 54915.26 88888.00 2021-01-09 11:04:13.000 009 13994.36 130.69 54915.11 88888.00 2021-01-09 11:04:14.000 009 13994.42 130.96 54915.23 88888.00 2021-01-09 11:04:15.000 009 13994.65 133.73 54912.22 88888.00 2021-01-09 11:04:16.000 009 13995.93 130.96 54915.13 88888.00 2021-01-09 11:04:17.000 009 13994.30 130.94 54915.04 88888.00 2021-01-09 11:04:18.000 009 13994.16 130.69 54915.32 88888.00 2021-01-09 11:04:19.000 009 13994.23 130.84 54915.37 88888.00 2021-01-09 11:04:20.000 009 13994.87 131.00 54915.10 88888.00 2021-01-09 11:04:21.000 009 13994.41 130.94 54915.22 88888.00 2021-01-09 11:04:22.000 009 13994.64 130.88 54915.22 88888.00 2021-01-09 11:04:23.000 009 13994.09 130.66 54915.30 88888.00 2021-01-09 11:04:24.000 009 13994.22 130.96 54915.23 88888.00 2021-01-09 11:04:25.000 009 13994.31 130.92 54915.19 88888.00 2021-01-09 11:04:26.000 009 13994.39 130.81 54915.13 88888.00 2021-01-09 11:04:27.000 009 13994.64 130.87 54915.25 88888.00 2021-01-09 11:04:28.000 009 13994.20 130.77 54915.20 88888.00 2021-01-09 11:04:29.000 009 13994.48 130.87 54915.13 88888.00 2021-01-09 11:04:30.000 009 13994.26 130.90 54915.06 88888.00 2021-01-09 11:04:31.000 009 13994.43 130.83 54915.05 88888.00 2021-01-09 11:04:32.000 009 13994.56 131.33 54915.15 88888.00 2021-01-09 11:04:33.000 009 13994.33 130.79 54915.18 88888.00 2021-01-09 11:04:34.000 009 13994.27 131.01 54915.13 88888.00 2021-01-09 11:04:35.000 009 13994.23 130.94 54915.10 88888.00 2021-01-09 11:04:36.000 009 13994.32 130.76 54915.16 88888.00 2021-01-09 11:04:37.000 009 13994.17 131.16 54915.12 88888.00 2021-01-09 11:04:38.000 009 13994.22 130.74 54915.23 88888.00 2021-01-09 11:04:39.000 009 13994.17 130.71 54915.12 88888.00 2021-01-09 11:04:40.000 009 13997.40 133.92 54912.05 88888.00 2021-01-09 11:04:41.000 009 13994.24 130.81 54915.16 88888.00 2021-01-09 11:04:42.000 009 13994.21 130.86 54915.09 88888.00 2021-01-09 11:04:43.000 009 13994.25 130.90 54915.23 88888.00 2021-01-09 11:04:44.000 009 13994.16 130.95 54915.12 88888.00 2021-01-09 11:04:45.000 009 13994.22 130.92 54914.99 88888.00 2021-01-09 11:04:46.000 009 13994.43 133.94 54912.22 88888.00 2021-01-09 11:04:47.000 009 13996.00 131.00 54915.06 88888.00 2021-01-09 11:04:48.000 009 13994.31 131.26 54914.92 88888.00 2021-01-09 11:04:49.000 009 13994.53 130.98 54914.79 88888.00 2021-01-09 11:04:50.000 009 13994.13 131.09 54915.13 88888.00 2021-01-09 11:04:51.000 009 13994.40 131.05 54915.18 88888.00 2021-01-09 11:04:52.000 009 13994.16 130.97 54915.17 88888.00 2021-01-09 11:04:53.000 009 13994.15 130.93 54915.10 88888.00 2021-01-09 11:04:54.000 009 13994.17 130.96 54915.00 88888.00 2021-01-09 11:04:55.000 009 13994.05 131.05 54914.75 88888.00 2021-01-09 11:04:56.000 009 13994.31 130.86 54914.89 88888.00 2021-01-09 11:04:57.000 009 13994.24 130.61 54912.05 88888.00 2021-01-09 11:04:58.000 009 13997.22 133.97 54913.33 88888.00 2021-01-09 11:04:59.000 009 13993.94 130.92 54914.87 88888.00 2021-01-09 11:05:00.000 009 13993.97 131.06 54914.91 88888.00 2021-01-09 11:05:01.000 009 13993.90 131.00 54912.56 88888.00 2021-01-09 11:05:02.000 009 13994.12 131.12 54914.90 88888.00 2021-01-09 11:05:03.000 009 13997.02 133.89 54912.21 88888.00 2021-01-09 11:05:04.000 009 13994.43 131.27 54915.07 88888.00 2021-01-09 11:05:05.000 009 13994.05 131.12 54914.95 88888.00 2021-01-09 11:05:06.000 009 13994.00 131.18 54914.80 88888.00 2021-01-09 11:05:07.000 009 13994.33 131.16 54914.96 88888.00 2021-01-09 11:05:08.000 009 13994.21 130.92 54915.05 88888.00 2021-01-09 11:05:09.000 009 13993.93 130.97 54915.12 88888.00 2021-01-09 11:05:10.000 009 13993.98 131.11 54915.01 88888.00 2021-01-09 11:05:11.000 009 13994.42 130.95 54914.98 88888.00 2021-01-09 11:05:12.000 009 13994.16 130.88 54915.03 88888.00 2021-01-09 11:05:13.000 009 13994.00 130.96 54914.99 88888.00 2021-01-09 11:05:14.000 009 13994.33 131.05 54915.00 88888.00 2021-01-09 11:05:15.000 009 13994.41 131.17 54914.87 88888.00 2021-01-09 11:05:16.000 009 13993.99 131.08 54915.10 88888.00 2021-01-09 11:05:17.000 009 13994.20 131.11 54914.85 88888.00 2021-01-09 11:05:18.000 009 13994.04 130.95 54915.04 88888.00 2021-01-09 11:05:19.000 009 13994.44 131.05 54915.00 88888.00 2021-01-09 11:05:20.000 009 13993.99 131.70 54914.90 88888.00 2021-01-09 11:05:21.000 009 13994.01 131.04 54915.06 88888.00 2021-01-09 11:05:22.000 009 13994.56 131.05 54914.94 88888.00 2021-01-09 11:05:23.000 009 13994.59 131.08 54914.86 88888.00 2021-01-09 11:05:24.000 009 13994.11 130.84 54914.94 88888.00 2021-01-09 11:05:25.000 009 13994.05 130.92 54914.95 88888.00 2021-01-09 11:05:26.000 009 13994.24 131.04 54914.76 88888.00 2021-01-09 11:05:27.000 009 13994.54 131.09 54914.90 88888.00 2021-01-09 11:05:28.000 009 13995.16 134.06 54912.05 88888.00 2021-01-09 11:05:29.000 009 13995.55 131.11 54915.20 88888.00 2021-01-09 11:05:30.000 009 13994.01 131.14 54914.97 88888.00 2021-01-09 11:05:31.000 009 13994.47 131.30 54914.99 88888.00 2021-01-09 11:05:32.000 009 13994.35 131.15 54914.95 88888.00 2021-01-09 11:05:33.000 009 13994.05 132.61 54911.97 88888.00 2021-01-09 11:05:34.000 009 13996.61 131.62 54915.03 88888.00 2021-01-09 11:05:35.000 009 13993.93 131.05 54914.88 88888.00 2021-01-09 11:05:36.000 009 13994.42 131.18 54914.59 88888.00 2021-01-09 11:05:37.000 009 13994.34 131.35 54914.77 88888.00 2021-01-09 11:05:38.000 009 13994.43 131.10 54914.64 88888.00 2021-01-09 11:05:39.000 009 13994.40 131.13 54914.87 88888.00 2021-01-09 11:05:40.000 009 13993.94 131.01 54914.93 88888.00 2021-01-09 11:05:41.000 009 13994.24 131.22 54914.49 88888.00 2021-01-09 11:05:42.000 009 13994.20 131.18 54914.77 88888.00 2021-01-09 11:05:43.000 009 13994.16 131.05 54914.95 88888.00 2021-01-09 11:05:44.000 009 13993.71 131.43 54915.26 88888.00 2021-01-09 11:05:45.000 009 13996.89 134.01 54912.07 88888.00 2021-01-09 11:05:46.000 009 13994.39 131.11 54914.99 88888.00 2021-01-09 11:05:47.000 009 13994.71 131.24 54914.88 88888.00 2021-01-09 11:05:48.000 009 13994.38 131.17 54914.93 88888.00 2021-01-09 11:05:49.000 009 13994.17 131.11 54914.99 88888.00 2021-01-09 11:05:50.000 009 13994.42 133.97 54911.98 88888.00 2021-01-09 11:05:51.000 009 13995.52 131.20 54914.89 88888.00 2021-01-09 11:05:52.000 009 13994.53 131.24 54914.91 88888.00 2021-01-09 11:05:53.000 009 13994.07 131.11 54914.93 88888.00 2021-01-09 11:05:54.000 009 13994.50 131.21 54914.87 88888.00 2021-01-09 11:05:55.000 009 13994.00 131.24 54914.78 88888.00 2021-01-09 11:05:56.000 009 13994.23 131.26 54914.85 88888.00 2021-01-09 11:05:57.000 009 13994.69 131.08 54914.83 88888.00 2021-01-09 11:05:58.000 009 13994.68 131.33 54915.06 88888.00 2021-01-09 11:05:59.000 009 13993.93 131.11 54914.94 88888.00 2021-01-09 11:06:00.000 009 13994.67 131.23 54914.81 88888.00 2021-01-09 11:06:01.000 009 13994.36 131.65 54914.57 88888.00 2021-01-09 11:06:02.000 009 13994.74 131.32 54914.88 88888.00 2021-01-09 11:06:03.000 009 13994.10 131.24 54915.08 88888.00 2021-01-09 11:06:04.000 009 13994.49 131.29 54914.90 88888.00 2021-01-09 11:06:05.000 009 13994.13 131.07 54914.90 88888.00 2021-01-09 11:06:06.000 009 13994.38 131.32 54914.90 88888.00 2021-01-09 11:06:07.000 009 13994.48 131.27 54914.85 88888.00 2021-01-09 11:06:08.000 009 13994.12 131.15 54915.04 88888.00 2021-01-09 11:06:09.000 009 13994.33 131.24 54914.92 88888.00 2021-01-09 11:06:10.000 009 13994.43 131.34 54915.06 88888.00 2021-01-09 11:06:11.000 009 13994.19 131.34 54915.12 88888.00 2021-01-09 11:06:12.000 009 13994.24 131.35 54914.85 88888.00 2021-01-09 11:06:13.000 009 13994.28 131.37 54914.96 88888.00 2021-01-09 11:06:14.000 009 13994.19 131.41 54914.80 88888.00 2021-01-09 11:06:15.000 009 13994.07 132.95 54912.14 88888.00 2021-01-09 11:06:16.000 009 13997.22 131.33 54914.91 88888.00 2021-01-09 11:06:17.000 009 13994.24 131.30 54914.84 88888.00 2021-01-09 11:06:18.000 009 13994.18 131.40 54914.88 88888.00 2021-01-09 11:06:19.000 009 13994.28 131.69 54915.01 88888.00 2021-01-09 11:06:20.000 009 13994.11 131.18 54914.92 88888.00 2021-01-09 11:06:21.000 009 13995.57 134.17 54911.91 88888.00 2021-01-09 11:06:22.000 009 13995.73 131.43 54914.81 88888.00 2021-01-09 11:06:23.000 009 13994.32 131.38 54914.82 88888.00 2021-01-09 11:06:24.000 009 13994.18 131.57 54914.82 88888.00 2021-01-09 11:06:25.000 009 13994.02 131.22 54914.91 88888.00 2021-01-09 11:06:26.000 009 13993.93 131.15 54914.87 88888.00 2021-01-09 11:06:27.000 009 13996.55 134.69 54912.07 88888.00 2021-01-09 11:06:28.000 009 13996.61 131.31 54915.09 88888.00 2021-01-09 11:06:29.000 009 13994.62 131.71 54914.90 88888.00 2021-01-09 11:06:30.000 009 13994.24 131.17 54915.06 88888.00 2021-01-09 11:06:31.000 009 13994.24 131.24 54914.94 88888.00 2021-01-09 11:06:32.000 009 13994.19 131.33 54914.87 88888.00 2021-01-09 11:06:33.000 009 13994.19 134.64 54912.03 88888.00 2021-01-09 11:06:34.000 009 13995.77 131.35 54914.87 88888.00 2021-01-09 11:06:35.000 009 13994.09 131.37 54914.94 88888.00 2021-01-09 11:06:36.000 009 13994.51 131.20 54915.00 88888.00 2021-01-09 11:06:37.000 009 13994.52 131.37 54914.86 88888.00 2021-01-09 11:06:38.000 009 13994.12 131.30 54914.80 88888.00 2021-01-09 11:06:39.000 009 13994.46 131.39 54914.78 88888.00 2021-01-09 11:06:40.000 009 13994.66 131.27 54914.95 88888.00 2021-01-09 11:06:41.000 009 13994.02 131.31 54914.89 88888.00 2021-01-09 11:06:42.000 009 13994.65 131.37 54914.80 88888.00 2021-01-09 11:06:43.000 009 13994.51 131.36 54914.66 88888.00 2021-01-09 11:06:44.000 009 13994.25 131.41 54914.83 88888.00 2021-01-09 11:06:45.000 009 13994.20 131.19 54914.91 88888.00 2021-01-09 11:06:46.000 009 13994.15 131.27 54914.77 88888.00 2021-01-09 11:06:47.000 009 13993.88 131.36 54914.74 88888.00 2021-01-09 11:06:48.000 009 13994.46 131.62 54914.85 88888.00 2021-01-09 11:06:49.000 009 13994.46 131.33 54914.91 88888.00 2021-01-09 11:06:50.000 009 13994.12 131.37 54914.99 88888.00 2021-01-09 11:06:51.000 009 13994.18 131.30 54914.86 88888.00 2021-01-09 11:06:52.000 009 13997.00 134.34 54911.82 88888.00 2021-01-09 11:06:53.000 009 13994.47 131.30 54914.98 88888.00 2021-01-09 11:06:54.000 009 13994.29 131.07 54914.52 88888.00 2021-01-09 11:06:55.000 009 13994.23 131.28 54914.83 88888.00 2021-01-09 11:06:56.000 009 13994.04 131.65 54914.55 88888.00 2021-01-09 11:06:57.000 009 13994.00 131.43 54914.85 88888.00 2021-01-09 11:06:58.000 009 13994.05 131.39 54914.93 88888.00 2021-01-09 11:06:59.000 009 13994.06 131.68 54914.86 88888.00 2021-01-09 11:07:00.000 009 13994.06 131.51 54914.73 88888.00 2021-01-09 11:07:01.000 009 13994.42 131.49 54914.76 88888.00 2021-01-09 11:07:02.000 009 13995.53 134.36 54911.86 88888.00 2021-01-09 11:07:03.000 009 13994.50 131.41 54914.68 88888.00 2021-01-09 11:07:04.000 009 13994.35 131.50 54914.65 88888.00 2021-01-09 11:07:05.000 009 13994.01 131.42 54914.65 88888.00 2021-01-09 11:07:06.000 009 13994.10 131.31 54914.85 88888.00 2021-01-09 11:07:07.000 009 13994.02 131.49 54914.73 88888.00 2021-01-09 11:07:08.000 009 13997.22 134.38 54911.88 88888.00 2021-01-09 11:07:09.000 009 13994.18 131.44 54914.75 88888.00 2021-01-09 11:07:10.000 009 13994.14 131.43 54914.92 88888.00 2021-01-09 11:07:11.000 009 13993.94 131.37 54914.94 88888.00 2021-01-09 11:07:12.000 009 13994.17 132.14 54914.09 88888.00 2021-01-09 11:07:13.000 009 13994.12 131.59 54914.80 88888.00 2021-01-09 11:07:14.000 009 13994.44 131.55 54914.74 88888.00 2021-01-09 11:07:15.000 009 13993.99 131.42 54914.83 88888.00 2021-01-09 11:07:16.000 009 13994.09 131.46 54914.80 88888.00 2021-01-09 11:07:17.000 009 13993.96 131.42 54914.62 88888.00 2021-01-09 11:07:18.000 009 13994.17 131.59 54914.64 88888.00 2021-01-09 11:07:19.000 009 13994.35 131.96 54910.21 88888.00 2021-01-09 11:07:20.000 009 13997.17 134.34 54913.39 88888.00 2021-01-09 11:07:21.000 009 13994.06 131.47 54914.88 88888.00 2021-01-09 11:07:22.000 009 13993.99 131.67 54914.58 88888.00 2021-01-09 11:07:23.000 009 13994.33 131.66 54914.71 88888.00 2021-01-09 11:07:24.000 009 13994.09 131.53 54914.30 88888.00 2021-01-09 11:07:25.000 009 13995.57 134.51 54911.84 88888.00 2021-01-09 11:07:26.000 009 13995.52 131.49 54914.63 88888.00 2021-01-09 11:07:27.000 009 13994.07 131.61 54914.55 88888.00 2021-01-09 11:07:28.000 009 13993.93 131.81 54914.68 88888.00 2021-01-09 11:07:29.000 009 13994.20 131.61 54914.65 88888.00 2021-01-09 11:07:30.000 009 13994.21 131.37 54914.93 88888.00 2021-01-09 11:07:31.000 009 13994.06 131.53 54914.81 88888.00 2021-01-09 11:07:32.000 009 13994.07 131.56 54914.68 88888.00 2021-01-09 11:07:33.000 009 13994.21 131.55 54914.60 88888.00 2021-01-09 11:07:34.000 009 13994.24 131.62 54914.67 88888.00 2021-01-09 11:07:35.000 009 13994.19 131.47 54914.84 88888.00 2021-01-09 11:07:36.000 009 13994.19 131.62 54914.73 88888.00 2021-01-09 11:07:37.000 009 13994.15 131.55 54914.55 88888.00 2021-01-09 11:07:38.000 009 13994.49 131.65 54914.66 88888.00 2021-01-09 11:07:39.000 009 13994.70 131.68 54914.68 88888.00 2021-01-09 11:07:40.000 009 13994.23 131.80 54914.83 88888.00 2021-01-09 11:07:41.000 009 13994.05 131.62 54914.70 88888.00 2021-01-09 11:07:42.000 009 13993.93 131.57 54914.52 88888.00 2021-01-09 11:07:43.000 009 13994.24 131.64 54914.70 88888.00 2021-01-09 11:07:44.000 009 13994.40 132.06 54914.25 88888.00 2021-01-09 11:07:45.000 009 13994.05 131.46 54914.70 88888.00 2021-01-09 11:07:46.000 009 13994.06 131.73 54914.51 88888.00 2021-01-09 11:07:47.000 009 13994.00 131.50 54914.46 88888.00 2021-01-09 11:07:48.000 009 13994.31 131.44 54914.71 88888.00 2021-01-09 11:07:49.000 009 13993.99 132.11 54914.49 88888.00 2021-01-09 11:07:50.000 009 13996.94 134.45 54911.68 88888.00 2021-01-09 11:07:51.000 009 13994.02 131.54 54914.65 88888.00 2021-01-09 11:07:52.000 009 13993.93 131.49 54914.55 88888.00 2021-01-09 11:07:53.000 009 13993.99 131.47 54914.73 88888.00 2021-01-09 11:07:54.000 009 13993.84 131.49 54914.72 88888.00 2021-01-09 11:07:55.000 009 13994.33 131.65 54914.72 88888.00 2021-01-09 11:07:56.000 009 13995.38 134.58 54911.94 88888.00 2021-01-09 11:07:57.000 009 13994.30 131.40 54914.55 88888.00 2021-01-09 11:07:58.000 009 13993.98 131.43 54914.55 88888.00 2021-01-09 11:07:59.000 009 13994.03 131.54 54914.48 88888.00 2021-01-09 11:08:00.000 009 13994.23 131.44 54914.55 88888.00 2021-01-09 11:08:01.000 009 13993.97 131.53 54914.52 88888.00 2021-01-09 11:08:02.000 009 13993.86 131.39 54914.74 88888.00 2021-01-09 11:08:03.000 009 13993.93 131.26 54914.59 88888.00 2021-01-09 11:08:04.000 009 13994.62 131.62 54914.44 88888.00 2021-01-09 11:08:05.000 009 13993.90 131.43 54914.51 88888.00 2021-01-09 11:08:06.000 009 13993.93 131.27 54914.55 88888.00 2021-01-09 11:08:07.000 009 13993.99 131.49 54914.65 88888.00 2021-01-09 11:08:08.000 009 13993.90 131.55 54914.60 88888.00 2021-01-09 11:08:09.000 009 13995.12 135.33 54911.62 88888.00 2021-01-09 11:08:10.000 009 13996.87 131.44 54914.68 88888.00 2021-01-09 11:08:11.000 009 13993.81 131.26 54914.57 88888.00 2021-01-09 11:08:12.000 009 13993.94 131.55 54914.63 88888.00 2021-01-09 11:08:13.000 009 13993.85 131.39 54914.46 88888.00 2021-01-09 11:08:14.000 009 13994.18 131.63 54914.55 88888.00 2021-01-09 11:08:15.000 009 13996.61 134.48 54911.64 88888.00 2021-01-09 11:08:16.000 009 13993.99 131.55 54914.49 88888.00 2021-01-09 11:08:17.000 009 13993.97 131.60 54914.58 88888.00 2021-01-09 11:08:18.000 009 13993.95 131.66 54914.55 88888.00 2021-01-09 11:08:19.000 009 13994.27 131.32 54913.71 88888.00 2021-01-09 11:08:20.000 009 13994.02 131.67 54914.61 88888.00 2021-01-09 11:08:21.000 009 13994.02 131.80 54914.45 88888.00 2021-01-09 11:08:22.000 009 13993.93 131.59 54914.36 88888.00 2021-01-09 11:08:23.000 009 13993.83 131.55 54914.35 88888.00 2021-01-09 11:08:24.000 009 13993.83 131.65 54914.35 88888.00 2021-01-09 11:08:25.000 009 13993.99 131.67 54914.49 88888.00 2021-01-09 11:08:26.000 009 13993.92 131.81 54914.42 88888.00 2021-01-09 11:08:27.000 009 13996.54 134.45 54911.48 88888.00 2021-01-09 11:08:28.000 009 13993.92 131.54 54914.27 88888.00 2021-01-09 11:08:29.000 009 13994.16 131.60 54914.38 88888.00 2021-01-09 11:08:30.000 009 13993.83 131.57 54914.33 88888.00 2021-01-09 11:08:31.000 009 13993.80 131.57 54914.31 88888.00 2021-01-09 11:08:32.000 009 13993.67 132.05 54914.34 88888.00 2021-01-09 11:08:33.000 009 13993.80 131.52 54914.38 88888.00 2021-01-09 11:08:34.000 009 13994.21 131.67 54914.25 88888.00 2021-01-09 11:08:35.000 009 13993.65 131.62 54914.42 88888.00 2021-01-09 11:08:36.000 009 13993.90 131.54 54914.35 88888.00 2021-01-09 11:08:37.000 009 13993.80 131.45 54914.39 88888.00 2021-01-09 11:08:38.000 009 13993.64 131.55 54914.41 88888.00 2021-01-09 11:08:39.000 009 13994.04 131.65 54914.29 88888.00 2021-01-09 11:08:40.000 009 13993.67 131.54 54914.43 88888.00 2021-01-09 11:08:41.000 009 13993.66 131.58 54914.34 88888.00 2021-01-09 11:08:42.000 009 13993.57 134.36 54911.39 88888.00 2021-01-09 11:08:43.000 009 13995.54 131.49 54914.44 88888.00 2021-01-09 11:08:44.000 009 13993.95 131.62 54914.30 88888.00 2021-01-09 11:08:45.000 009 13993.88 131.53 54914.36 88888.00 2021-01-09 11:08:46.000 009 13993.42 131.54 54914.24 88888.00 2021-01-09 11:08:47.000 009 13993.51 131.43 54914.38 88888.00 2021-01-09 11:08:48.000 009 13995.25 134.50 54911.47 88888.00 2021-01-09 11:08:49.000 009 13993.76 131.43 54914.24 88888.00 2021-01-09 11:08:50.000 009 13993.99 131.91 54914.33 88888.00 2021-01-09 11:08:51.000 009 13993.62 131.64 54914.36 88888.00 2021-01-09 11:08:52.000 009 13993.57 131.43 54914.56 88888.00 2021-01-09 11:08:53.000 009 13993.87 131.47 54914.43 88888.00 2021-01-09 11:08:54.000 009 13993.52 131.29 54914.22 88888.00 2021-01-09 11:08:55.000 009 13993.56 131.53 54914.18 88888.00 2021-01-09 11:08:56.000 009 13993.77 131.57 54914.24 88888.00 2021-01-09 11:08:57.000 009 13993.62 131.42 54914.42 88888.00 2021-01-09 11:08:58.000 009 13993.66 131.55 54914.32 88888.00 2021-01-09 11:08:59.000 009 13993.61 131.62 54914.30 88888.00 2021-01-09 11:09:00.000 009 13993.57 131.43 54914.25 88888.00 2021-01-09 11:09:01.000 009 13996.43 134.37 54911.32 88888.00 2021-01-09 11:09:02.000 009 13993.68 131.59 54914.37 88888.00 2021-01-09 11:09:03.000 009 13993.86 131.41 54914.26 88888.00 2021-01-09 11:09:04.000 009 13993.41 131.87 54914.08 88888.00 2021-01-09 11:09:05.000 009 13994.09 131.49 54914.30 88888.00 2021-01-09 11:09:06.000 009 13993.30 131.54 54914.29 88888.00 2021-01-09 11:09:07.000 009 13996.24 134.42 54911.50 88888.00 2021-01-09 11:09:08.000 009 13993.93 131.46 54914.28 88888.00 2021-01-09 11:09:09.000 009 13993.41 131.96 54914.18 88888.00 2021-01-09 11:09:10.000 009 13993.48 131.48 54914.07 88888.00 2021-01-09 11:09:11.000 009 13993.64 131.49 54914.14 88888.00 2021-01-09 11:09:12.000 009 13993.41 131.41 54914.21 88888.00 2021-01-09 11:09:13.000 009 13993.70 131.38 54914.24 88888.00 2021-01-09 11:09:14.000 009 13993.28 131.41 54914.24 88888.00 2021-01-09 11:09:15.000 009 13993.68 131.37 54914.05 88888.00 2021-01-09 11:09:16.000 009 13993.41 131.52 54914.18 88888.00 2021-01-09 11:09:17.000 009 13993.47 131.22 54914.26 88888.00 2021-01-09 11:09:18.000 009 13993.70 131.37 54914.11 88888.00 2021-01-09 11:09:19.000 009 13993.42 131.38 54914.22 88888.00 2021-01-09 11:09:20.000 009 13993.74 131.37 54914.26 88888.00 2021-01-09 11:09:21.000 009 13993.32 131.51 54914.18 88888.00 2021-01-09 11:09:22.000 009 13993.45 131.58 54914.13 88888.00 2021-01-09 11:09:23.000 009 13993.43 131.37 54914.16 88888.00 2021-01-09 11:09:24.000 009 13993.29 131.37 54914.20 88888.00 2021-01-09 11:09:25.000 009 13993.34 131.34 54913.86 88888.00 2021-01-09 11:09:26.000 009 13993.46 131.33 54914.07 88888.00 2021-01-09 11:09:27.000 009 13993.30 131.26 54914.17 88888.00 2021-01-09 11:09:28.000 009 13993.18 131.30 54914.18 88888.00 2021-01-09 11:09:29.000 009 13993.11 131.35 54914.09 88888.00 2021-01-09 11:09:30.000 009 13993.36 131.27 54914.12 88888.00 2021-01-09 11:09:31.000 009 13993.28 131.41 54914.21 88888.00 2021-01-09 11:09:32.000 009 13996.25 134.20 54911.35 88888.00 2021-01-09 11:09:33.000 009 13993.14 131.18 54914.23 88888.00 2021-01-09 11:09:34.000 009 13993.43 131.31 54914.18 88888.00 2021-01-09 11:09:35.000 009 13993.36 131.17 54914.19 88888.00 2021-01-09 11:09:36.000 009 13993.23 131.31 54913.99 88888.00 2021-01-09 11:09:37.000 009 13996.30 134.13 54911.34 88888.00 2021-01-09 11:09:38.000 009 13993.08 131.49 54914.29 88888.00 2021-01-09 11:09:39.000 009 13993.12 131.18 54914.22 88888.00 2021-01-09 11:09:40.000 009 13993.12 131.12 54914.17 88888.00 2021-01-09 11:09:41.000 009 13993.06 131.12 54914.13 88888.00 2021-01-09 11:09:42.000 009 13993.24 131.05 54914.35 88888.00 2021-01-09 11:09:43.000 009 13993.35 131.18 54914.20 88888.00 2021-01-09 11:09:44.000 009 13993.17 131.18 54914.07 88888.00 2021-01-09 11:09:45.000 009 13993.55 131.49 54914.19 88888.00 2021-01-09 11:09:46.000 009 13993.09 131.35 54914.18 88888.00 2021-01-09 11:09:47.000 009 13992.93 131.13 54914.19 88888.00 2021-01-09 11:09:48.000 009 13993.35 131.15 54914.13 88888.00 2021-01-09 11:09:49.000 009 13993.10 131.25 54914.08 88888.00 2021-01-09 11:09:50.000 009 13992.92 131.29 54914.11 88888.00 2021-01-09 11:09:51.000 009 13993.01 131.48 54914.13 88888.00 2021-01-09 11:09:52.000 009 13992.97 131.24 54913.86 88888.00 2021-01-09 11:09:53.000 009 13993.21 131.43 54914.01 88888.00 2021-01-09 11:09:54.000 009 13992.73 131.16 54914.03 88888.00 2021-01-09 11:09:55.000 009 13995.75 134.15 54911.04 88888.00 2021-01-09 11:09:56.000 009 13992.86 131.22 54914.01 88888.00 2021-01-09 11:09:57.000 009 13993.07 131.01 54913.78 88888.00 2021-01-09 11:09:58.000 009 13993.05 131.05 54914.00 88888.00 2021-01-09 11:09:59.000 009 13992.83 130.92 54913.90 88888.00 2021-01-09 11:10:00.000 009 13993.10 131.30 54914.10 88888.00 2021-01-09 11:10:01.000 009 13995.55 134.01 54909.07 88888.00 2021-01-09 11:10:02.000 009 13992.85 131.12 54914.17 88888.00 2021-01-09 11:10:03.000 009 13992.94 131.37 54914.05 88888.00 2021-01-09 11:10:04.000 009 13992.85 130.99 54913.95 88888.00 2021-01-09 11:10:05.000 009 13993.26 131.08 54914.05 88888.00 2021-01-09 11:10:06.000 009 13993.11 130.97 54914.00 88888.00 2021-01-09 11:10:07.000 009 13993.27 134.11 54910.99 88888.00 2021-01-09 11:10:08.000 009 13994.63 131.43 54914.00 88888.00 2021-01-09 11:10:09.000 009 13992.91 130.95 54914.16 88888.00 2021-01-09 11:10:10.000 009 13992.86 131.07 54914.07 88888.00 2021-01-09 11:10:11.000 009 13993.54 131.18 54913.96 88888.00 2021-01-09 11:10:12.000 009 13993.04 130.99 54914.06 88888.00 2021-01-09 11:10:13.000 009 13992.96 131.08 54914.07 88888.00 2021-01-09 11:10:14.000 009 13992.91 131.04 54914.07 88888.00 2021-01-09 11:10:15.000 009 13993.28 130.96 54914.07 88888.00 2021-01-09 11:10:16.000 009 13992.98 130.94 54913.97 88888.00 2021-01-09 11:10:17.000 009 13993.15 131.11 54914.05 88888.00 2021-01-09 11:10:18.000 009 13993.40 131.05 54913.99 88888.00 2021-01-09 11:10:19.000 009 13992.85 130.80 54914.10 88888.00 2021-01-09 11:10:20.000 009 13992.99 130.98 54913.92 88888.00 2021-01-09 11:10:21.000 009 13993.08 131.17 54913.91 88888.00 2021-01-09 11:10:22.000 009 13992.98 130.83 54913.92 88888.00 2021-01-09 11:10:23.000 009 13993.20 131.30 54913.98 88888.00 2021-01-09 11:10:24.000 009 13993.06 130.95 54914.03 88888.00 2021-01-09 11:10:25.000 009 13993.17 130.99 54914.00 88888.00 2021-01-09 11:10:26.000 009 13996.23 134.10 54910.98 88888.00 2021-01-09 11:10:27.000 009 13992.87 131.04 54914.10 88888.00 2021-01-09 11:10:28.000 009 13993.02 131.11 54913.93 88888.00 2021-01-09 11:10:29.000 009 13992.96 131.02 54914.08 88888.00 2021-01-09 11:10:30.000 009 13993.02 131.08 54913.80 88888.00 2021-01-09 11:10:31.000 009 13995.94 134.08 54910.98 88888.00 2021-01-09 11:10:32.000 009 13992.93 131.13 54914.04 88888.00 2021-01-09 11:10:33.000 009 13993.38 131.12 54913.96 88888.00 2021-01-09 11:10:34.000 009 13993.09 131.17 54913.91 88888.00 2021-01-09 11:10:35.000 009 13993.17 131.45 54913.92 88888.00 2021-01-09 11:10:36.000 009 13995.82 133.95 54910.91 88888.00 2021-01-09 11:10:37.000 009 13993.13 131.15 54914.00 88888.00 2021-01-09 11:10:38.000 009 13992.96 131.43 54913.86 88888.00 2021-01-09 11:10:39.000 009 13992.93 131.16 54913.85 88888.00 2021-01-09 11:10:40.000 009 13992.90 131.36 54913.86 88888.00 2021-01-09 11:10:41.000 009 13995.69 134.07 54910.88 88888.00 2021-01-09 11:10:42.000 009 13992.90 131.05 54913.99 88888.00 2021-01-09 11:10:43.000 009 13995.57 134.35 54911.00 88888.00 2021-01-09 11:10:44.000 009 13992.93 131.33 54914.00 88888.00 2021-01-09 11:10:45.000 009 13992.97 131.44 54913.86 88888.00 2021-01-09 11:10:46.000 009 13993.09 131.17 54913.89 88888.00 2021-01-09 11:10:47.000 009 13993.22 131.04 54913.95 88888.00 2021-01-09 11:10:48.000 009 13994.12 134.33 54910.96 88888.00 2021-01-09 11:10:49.000 009 13994.27 131.19 54914.05 88888.00 2021-01-09 11:10:50.000 009 13992.94 131.29 54913.98 88888.00 2021-01-09 11:10:51.000 009 13993.18 131.24 54913.92 88888.00 2021-01-09 11:10:52.000 009 13992.96 130.94 54914.07 88888.00 2021-01-09 11:10:53.000 009 13992.86 131.06 54913.99 88888.00 2021-01-09 11:10:54.000 009 13992.75 131.18 54913.87 88888.00 2021-01-09 11:10:55.000 009 13993.19 131.06 54913.97 88888.00 2021-01-09 11:10:56.000 009 13993.43 131.27 54913.41 88888.00 2021-01-09 11:10:57.000 009 13992.80 131.13 54914.08 88888.00 2021-01-09 11:10:58.000 009 13992.94 131.37 54913.94 88888.00 2021-01-09 11:10:59.000 009 13993.01 131.13 54913.96 88888.00 2021-01-09 11:11:00.000 009 13993.12 131.18 54913.96 88888.00 2021-01-09 11:11:01.000 009 13993.00 131.24 54913.29 88888.00 2021-01-09 11:11:02.000 009 13992.97 131.11 54913.81 88888.00 2021-01-09 11:11:03.000 009 13992.91 131.13 54913.89 88888.00 2021-01-09 11:11:04.000 009 13993.11 131.22 54914.02 88888.00 2021-01-09 11:11:05.000 009 13992.84 131.12 54913.92 88888.00 2021-01-09 11:11:06.000 009 13992.92 131.21 54913.83 88888.00 2021-01-09 11:11:07.000 009 13992.88 131.22 54914.03 88888.00 2021-01-09 11:11:08.000 009 13992.97 131.30 54913.46 88888.00 2021-01-09 11:11:09.000 009 13992.86 131.05 54913.96 88888.00 2021-01-09 11:11:10.000 009 13993.09 131.13 54913.92 88888.00 2021-01-09 11:11:11.000 009 13992.87 131.13 54913.86 88888.00 2021-01-09 11:11:12.000 009 13993.06 131.49 54913.92 88888.00 2021-01-09 11:11:13.000 009 13992.91 131.18 54913.82 88888.00 2021-01-09 11:11:14.000 009 13995.64 134.16 54912.47 88888.00 2021-01-09 11:11:15.000 009 13993.05 131.28 54913.88 88888.00 2021-01-09 11:11:16.000 009 13992.72 131.21 54913.74 88888.00 2021-01-09 11:11:17.000 009 13992.64 131.25 54913.72 88888.00 2021-01-09 11:11:18.000 009 13992.73 131.33 54913.78 88888.00 2021-01-09 11:11:19.000 009 13994.44 134.02 54910.82 88888.00 2021-01-09 11:11:20.000 009 13993.46 131.16 54913.76 88888.00 2021-01-09 11:11:21.000 009 13992.63 131.28 54913.61 88888.00 2021-01-09 11:11:22.000 009 13992.65 131.35 54913.67 88888.00 2021-01-09 11:11:23.000 009 13992.82 131.17 54913.49 88888.00 2021-01-09 11:11:24.000 009 13992.67 131.10 54909.53 88888.00 2021-01-09 11:11:25.000 009 13995.56 134.05 54912.50 88888.00 2021-01-09 11:11:26.000 009 13992.51 131.24 54913.51 88888.00 2021-01-09 11:11:27.000 009 13992.69 131.20 54913.59 88888.00 2021-01-09 11:11:28.000 009 13992.86 131.16 54913.87 88888.00 2021-01-09 11:11:29.000 009 13992.72 131.11 54913.92 88888.00 2021-01-09 11:11:30.000 009 13994.10 134.10 54910.54 88888.00 2021-01-09 11:11:31.000 009 13993.64 131.51 54913.95 88888.00 2021-01-09 11:11:32.000 009 13992.86 130.99 54913.90 88888.00 2021-01-09 11:11:33.000 009 13993.13 131.44 54913.86 88888.00 2021-01-09 11:11:34.000 009 13992.81 131.32 54913.69 88888.00 2021-01-09 11:11:35.000 009 13992.63 130.98 54913.81 88888.00 2021-01-09 11:11:36.000 009 13992.55 131.36 54913.81 88888.00 2021-01-09 11:11:37.000 009 13992.62 131.03 54913.86 88888.00 2021-01-09 11:11:38.000 009 13993.24 131.16 54913.84 88888.00 2021-01-09 11:11:39.000 009 13993.17 131.21 54913.90 88888.00 2021-01-09 11:11:40.000 009 13993.04 131.06 54913.67 88888.00 2021-01-09 11:11:41.000 009 13992.53 131.05 54913.77 88888.00 2021-01-09 11:11:42.000 009 13992.71 131.15 54913.85 88888.00 2021-01-09 11:11:43.000 009 13993.00 131.07 54913.80 88888.00 2021-01-09 11:11:44.000 009 13992.78 131.10 54913.80 88888.00 2021-01-09 11:11:45.000 009 13992.55 131.03 54913.90 88888.00 2021-01-09 11:11:46.000 009 13993.07 131.05 54913.62 88888.00 2021-01-09 11:11:47.000 009 13992.92 131.12 54913.92 88888.00 2021-01-09 11:11:48.000 009 13992.70 131.08 54913.72 88888.00 2021-01-09 11:11:49.000 009 13992.70 131.08 54913.78 88888.00 2021-01-09 11:11:50.000 009 13992.74 131.13 54913.80 88888.00 2021-01-09 11:11:51.000 009 13992.67 131.33 54913.55 88888.00 2021-01-09 11:11:52.000 009 13993.02 131.07 54913.75 88888.00 2021-01-09 11:11:53.000 009 13992.78 131.05 54913.40 88888.00 2021-01-09 11:11:54.000 009 13992.84 131.08 54913.86 88888.00 2021-01-09 11:11:55.000 009 13995.58 134.12 54910.87 88888.00 2021-01-09 11:11:56.000 009 13992.61 131.28 54913.73 88888.00 2021-01-09 11:11:57.000 009 13992.63 131.38 54913.69 88888.00 2021-01-09 11:11:58.000 009 13992.49 131.28 54913.64 88888.00 2021-01-09 11:11:59.000 009 13992.59 131.13 54913.68 88888.00 2021-01-09 11:12:00.000 009 13992.70 130.91 54913.99 88888.00 2021-01-09 11:12:01.000 009 13994.01 134.24 54910.80 88888.00 2021-01-09 11:12:02.000 009 13992.86 131.30 54913.62 88888.00 2021-01-09 11:12:03.000 009 13992.88 131.18 54913.64 88888.00 2021-01-09 11:12:04.000 009 13992.91 130.97 54913.71 88888.00 2021-01-09 11:12:05.000 009 13992.68 131.69 54913.57 88888.00 2021-01-09 11:12:06.000 009 13992.85 131.19 54913.62 88888.00 2021-01-09 11:12:07.000 009 13992.56 131.15 54913.48 88888.00 2021-01-09 11:12:08.000 009 13992.76 131.33 54913.66 88888.00 2021-01-09 11:12:09.000 009 13992.73 131.30 54912.32 88888.00 2021-01-09 11:12:10.000 009 13995.91 134.23 54910.83 88888.00 2021-01-09 11:12:11.000 009 13993.13 131.36 54913.25 88888.00 2021-01-09 11:12:12.000 009 13992.70 131.13 54913.74 88888.00 2021-01-09 11:12:13.000 009 13992.77 131.21 54913.69 88888.00 2021-01-09 11:12:14.000 009 13992.92 131.14 54913.66 88888.00 2021-01-09 11:12:15.000 009 13993.14 134.47 54910.76 88888.00 2021-01-09 11:12:16.000 009 13994.38 131.72 54913.43 88888.00 2021-01-09 11:12:17.000 009 13993.12 131.13 54913.66 88888.00 2021-01-09 11:12:18.000 009 13993.00 131.20 54913.11 88888.00 2021-01-09 11:12:19.000 009 13992.86 131.19 54913.80 88888.00 2021-01-09 11:12:20.000 009 13993.06 131.18 54913.58 88888.00 2021-01-09 11:12:21.000 009 13992.88 131.05 54913.71 88888.00 2021-01-09 11:12:22.000 009 13992.84 131.07 54913.48 88888.00 2021-01-09 11:12:23.000 009 13992.93 131.16 54913.64 88888.00 2021-01-09 11:12:24.000 009 13992.89 131.18 54913.89 88888.00 2021-01-09 11:12:25.000 009 13992.90 131.19 54913.77 88888.00 2021-01-09 11:12:26.000 009 13992.79 130.98 54913.90 88888.00 2021-01-09 11:12:27.000 009 13992.74 131.17 54913.77 88888.00 2021-01-09 11:12:28.000 009 13993.10 131.30 54913.67 88888.00 2021-01-09 11:12:29.000 009 13993.00 131.18 54913.80 88888.00 2021-01-09 11:12:30.000 009 13993.03 131.10 54913.68 88888.00 2021-01-09 11:12:31.000 009 13993.15 131.02 54913.84 88888.00 2021-01-09 11:12:32.000 009 13993.18 131.39 54913.80 88888.00 2021-01-09 11:12:33.000 009 13993.06 131.16 54913.72 88888.00 2021-01-09 11:12:34.000 009 13993.11 131.13 54913.89 88888.00 2021-01-09 11:12:35.000 009 13993.11 131.12 54913.80 88888.00 2021-01-09 11:12:36.000 009 13993.05 131.17 54913.73 88888.00 2021-01-09 11:12:37.000 009 13993.00 131.43 54913.79 88888.00 2021-01-09 11:12:38.000 009 13993.12 131.12 54913.71 88888.00 2021-01-09 11:12:39.000 009 13993.07 131.09 54913.66 88888.00 2021-01-09 11:12:40.000 009 13993.48 132.63 54910.58 88888.00 2021-01-09 11:12:41.000 009 13995.85 131.32 54913.64 88888.00 2021-01-09 11:12:42.000 009 13993.21 131.24 54913.54 88888.00 2021-01-09 11:12:43.000 009 13993.37 131.14 54913.46 88888.00 2021-01-09 11:12:44.000 009 13993.39 130.99 54913.75 88888.00 2021-01-09 11:12:45.000 009 13993.49 131.03 54913.73 88888.00 2021-01-09 11:12:46.000 009 13993.39 133.78 54910.65 88888.00 2021-01-09 11:12:47.000 009 13994.74 131.22 54913.55 88888.00 2021-01-09 11:12:48.000 009 13993.70 131.54 54913.61 88888.00 2021-01-09 11:12:49.000 009 13993.20 131.07 54913.72 88888.00 2021-01-09 11:12:50.000 009 13993.11 131.00 54913.76 88888.00 2021-01-09 11:12:51.000 009 13992.96 130.99 54913.91 88888.00 2021-01-09 11:12:52.000 009 13993.26 131.04 54913.72 88888.00 2021-01-09 11:12:53.000 009 13993.22 131.10 54913.68 88888.00 2021-01-09 11:12:54.000 009 13993.05 130.87 54913.92 88888.00 2021-01-09 11:12:55.000 009 13993.13 131.02 54913.85 88888.00 2021-01-09 11:12:56.000 009 13993.19 130.93 54913.78 88888.00 2021-01-09 11:12:57.000 009 13993.42 130.99 54913.59 88888.00 2021-01-09 11:12:58.000 009 13993.16 130.80 54913.68 88888.00 2021-01-09 11:12:59.000 009 13993.32 130.91 54913.87 88888.00 2021-01-09 11:13:00.000 009 13993.62 131.00 54913.42 88888.00 2021-01-09 11:13:01.000 009 13993.14 130.86 54913.76 88888.00 2021-01-09 11:13:02.000 009 13995.96 133.87 54910.69 88888.00 2021-01-09 11:13:03.000 009 13993.00 131.11 54913.18 88888.00 2021-01-09 11:13:04.000 009 13993.17 130.90 54913.70 88888.00 2021-01-09 11:13:05.000 009 13993.22 131.03 54913.82 88888.00 2021-01-09 11:13:06.000 009 13993.14 131.03 54913.78 88888.00 2021-01-09 11:13:07.000 009 13994.12 133.83 54910.53 88888.00 2021-01-09 11:13:08.000 009 13994.85 130.74 54913.73 88888.00 2021-01-09 11:13:09.000 009 13993.51 130.95 54913.80 88888.00 2021-01-09 11:13:10.000 009 13993.22 130.95 54913.71 88888.00 2021-01-09 11:13:11.000 009 13993.17 130.76 54913.53 88888.00 2021-01-09 11:13:12.000 009 13993.40 131.19 54913.92 88888.00 2021-01-09 11:13:13.000 009 13993.48 130.95 54913.80 88888.00 2021-01-09 11:13:14.000 009 13993.23 130.97 54913.71 88888.00 2021-01-09 11:13:15.000 009 13993.26 130.87 54913.59 88888.00 2021-01-09 11:13:16.000 009 13993.32 130.69 54913.80 88888.00 2021-01-09 11:13:17.000 009 13993.20 130.86 54913.47 88888.00 2021-01-09 11:13:18.000 009 13993.27 131.01 54913.45 88888.00 2021-01-09 11:13:19.000 009 13993.35 130.95 54913.62 88888.00 2021-01-09 11:13:20.000 009 13993.26 131.21 54913.87 88888.00 2021-01-09 11:13:21.000 009 13993.08 130.87 54913.89 88888.00 2021-01-09 11:13:22.000 009 13993.12 130.83 54913.95 88888.00 2021-01-09 11:13:23.000 009 13993.05 130.89 54913.83 88888.00 2021-01-09 11:13:24.000 009 13993.25 130.96 54913.65 88888.00 2021-01-09 11:13:25.000 009 13993.10 131.02 54913.82 88888.00 2021-01-09 11:13:26.000 009 13993.36 130.83 54913.83 88888.00 2021-01-09 11:13:27.000 009 13993.50 130.80 54913.80 88888.00 2021-01-09 11:13:28.000 009 13993.42 131.40 54913.81 88888.00 2021-01-09 11:13:29.000 009 13993.16 131.18 54913.82 88888.00 2021-01-09 11:13:30.000 009 13993.73 130.83 54913.87 88888.00 2021-01-09 11:13:31.000 009 13993.14 130.74 54913.78 88888.00 2021-01-09 11:13:32.000 009 13993.51 130.80 54913.97 88888.00 2021-01-09 11:13:33.000 009 13996.03 133.79 54912.41 88888.00 2021-01-09 11:13:34.000 009 13993.45 130.80 54913.84 88888.00 2021-01-09 11:13:35.000 009 13993.17 130.45 54913.88 88888.00 2021-01-09 11:13:36.000 009 13993.19 130.79 54913.89 88888.00 2021-01-09 11:13:37.000 009 13993.46 130.91 54913.92 88888.00 2021-01-09 11:13:38.000 009 13994.38 134.04 54910.90 88888.00 2021-01-09 11:13:39.000 009 13994.67 130.87 54913.88 88888.00 2021-01-09 11:13:40.000 009 13993.21 130.89 54913.87 88888.00 2021-01-09 11:13:41.000 009 13993.37 130.80 54913.87 88888.00 2021-01-09 11:13:42.000 009 13993.42 130.82 54913.78 88888.00 2021-01-09 11:13:43.000 009 13993.03 130.48 54913.43 88888.00 2021-01-09 11:13:44.000 009 13993.41 130.84 54913.91 88888.00 2021-01-09 11:13:45.000 009 13993.19 130.83 54913.58 88888.00 2021-01-09 11:13:46.000 009 13993.05 130.95 54913.95 88888.00 2021-01-09 11:13:47.000 009 13993.07 130.92 54913.82 88888.00 2021-01-09 11:13:48.000 009 13993.03 130.73 54913.80 88888.00 2021-01-09 11:13:49.000 009 13993.11 130.73 54913.48 88888.00 2021-01-09 11:13:50.000 009 13993.22 130.89 54913.73 88888.00 2021-01-09 11:13:51.000 009 13993.43 130.84 54913.78 88888.00 2021-01-09 11:13:52.000 009 13993.16 131.16 54913.89 88888.00 2021-01-09 11:13:53.000 009 13995.91 133.77 54910.88 88888.00 2021-01-09 11:13:54.000 009 13992.98 130.85 54913.49 88888.00 2021-01-09 11:13:55.000 009 13993.42 130.94 54913.68 88888.00 2021-01-09 11:13:56.000 009 13993.20 130.80 54913.49 88888.00 2021-01-09 11:13:57.000 009 13993.25 130.88 54913.85 88888.00 2021-01-09 11:13:58.000 009 13994.66 133.85 54910.61 88888.00 2021-01-09 11:13:59.000 009 13993.40 130.90 54913.86 88888.00 2021-01-09 11:14:00.000 009 13993.29 131.23 54913.65 88888.00 2021-01-09 11:14:01.000 009 13993.24 130.99 54913.53 88888.00 2021-01-09 11:14:02.000 009 13993.54 130.92 54913.83 88888.00 2021-01-09 11:14:03.000 009 13992.98 131.25 54913.53 88888.00 2021-01-09 11:14:04.000 009 13993.25 131.04 54913.53 88888.00 2021-01-09 11:14:05.000 009 13993.53 130.98 54913.88 88888.00 2021-01-09 11:14:06.000 009 13993.26 131.02 54913.73 88888.00 2021-01-09 11:14:07.000 009 13993.53 130.87 54914.00 88888.00 2021-01-09 11:14:08.000 009 13993.24 130.89 54913.27 88888.00 2021-01-09 11:14:09.000 009 13993.19 130.76 54913.87 88888.00 2021-01-09 11:14:10.000 009 13996.31 133.94 54910.85 88888.00 2021-01-09 11:14:11.000 009 13993.37 130.87 54913.90 88888.00 2021-01-09 11:14:12.000 009 13993.14 130.92 54913.93 88888.00 2021-01-09 11:14:13.000 009 13993.20 131.63 54913.59 88888.00 2021-01-09 11:14:14.000 009 13993.28 130.92 54913.72 88888.00 2021-01-09 11:14:15.000 009 13992.83 130.98 54913.47 88888.00 2021-01-09 11:14:16.000 009 13993.38 130.81 54913.66 88888.00 2021-01-09 11:14:17.000 009 13993.32 130.94 54913.92 88888.00 2021-01-09 11:14:18.000 009 13993.04 131.05 54913.79 88888.00 2021-01-09 11:14:19.000 009 13993.51 131.32 54913.73 88888.00 2021-01-09 11:14:20.000 009 13993.86 131.11 54913.80 88888.00 2021-01-09 11:14:21.000 009 13993.24 131.01 54913.90 88888.00 2021-01-09 11:14:22.000 009 13993.36 130.95 54913.93 88888.00 2021-01-09 11:14:23.000 009 13993.24 130.92 54913.84 88888.00 2021-01-09 11:14:24.000 009 13993.17 131.33 54913.60 88888.00 2021-01-09 11:14:25.000 009 13993.25 133.07 54910.93 88888.00 2021-01-09 11:14:26.000 009 13996.28 131.01 54913.82 88888.00 2021-01-09 11:14:27.000 009 13993.58 131.05 54913.89 88888.00 2021-01-09 11:14:28.000 009 13993.18 131.13 54913.85 88888.00 2021-01-09 11:14:29.000 009 13993.48 131.06 54913.82 88888.00 2021-01-09 11:14:30.000 009 13993.63 131.22 54913.89 88888.00 2021-01-09 11:14:31.000 009 13994.96 133.88 54910.88 88888.00 2021-01-09 11:14:32.000 009 13994.12 131.51 54913.59 88888.00 2021-01-09 11:14:33.000 009 13993.03 130.90 54914.02 88888.00 2021-01-09 11:14:34.000 009 13993.23 131.14 54913.85 88888.00 2021-01-09 11:14:35.000 009 13993.29 131.18 54913.79 88888.00 2021-01-09 11:14:36.000 009 13993.23 131.06 54913.92 88888.00 2021-01-09 11:14:37.000 009 13993.30 131.09 54913.90 88888.00 2021-01-09 11:14:38.000 009 13993.27 131.05 54913.77 88888.00 2021-01-09 11:14:39.000 009 13993.30 131.13 54913.79 88888.00 2021-01-09 11:14:40.000 009 13993.49 131.22 54913.92 88888.00 2021-01-09 11:14:41.000 009 13993.29 131.31 54913.75 88888.00 2021-01-09 11:14:42.000 009 13993.22 131.20 54913.92 88888.00 2021-01-09 11:14:43.000 009 13993.17 131.21 54913.88 88888.00 2021-01-09 11:14:44.000 009 13993.58 131.30 54913.92 88888.00 2021-01-09 11:14:45.000 009 13993.60 131.51 54913.30 88888.00 2021-01-09 11:14:46.000 009 13996.96 134.23 54910.90 88888.00 2021-01-09 11:14:47.000 009 13993.68 131.30 54913.88 88888.00 2021-01-09 11:14:48.000 009 13993.21 131.17 54914.01 88888.00 2021-01-09 11:14:49.000 009 13993.35 131.24 54913.63 88888.00 2021-01-09 11:14:50.000 009 13993.30 131.28 54913.86 88888.00 2021-01-09 11:14:51.000 009 13993.62 131.61 54913.95 88888.00 2021-01-09 11:14:52.000 009 13994.43 134.45 54910.96 88888.00 2021-01-09 11:14:53.000 009 13993.74 131.10 54913.82 88888.00 2021-01-09 11:14:54.000 009 13993.36 131.24 54913.86 88888.00 2021-01-09 11:14:55.000 009 13993.43 131.33 54913.87 88888.00 2021-01-09 11:14:56.000 009 13993.28 131.52 54913.78 88888.00 2021-01-09 11:14:57.000 009 13993.35 131.22 54913.83 88888.00 2021-01-09 11:14:58.000 009 13993.11 131.13 54914.02 88888.00 2021-01-09 11:14:59.000 009 13993.64 131.23 54914.04 88888.00 2021-01-09 11:15:00.000 009 13993.22 131.31 54913.81 88888.00 2021-01-09 11:15:01.000 009 13993.62 131.31 54913.97 88888.00 2021-01-09 11:15:02.000 009 13993.71 131.79 54914.05 88888.00 2021-01-09 11:15:03.000 009 13993.49 131.20 54914.15 88888.00 2021-01-09 11:15:04.000 009 13993.44 131.39 54914.07 88888.00 2021-01-09 11:15:05.000 009 13994.04 131.67 54913.91 88888.00 2021-01-09 11:15:06.000 009 13993.64 131.35 54914.00 88888.00 2021-01-09 11:15:07.000 009 13996.49 134.31 54911.07 88888.00 2021-01-09 11:15:08.000 009 13993.51 131.52 54914.13 88888.00 2021-01-09 11:15:09.000 009 13993.73 131.37 54914.04 88888.00 2021-01-09 11:15:10.000 009 13993.58 131.48 54913.88 88888.00 2021-01-09 11:15:11.000 009 13993.74 131.35 54914.13 88888.00 2021-01-09 11:15:12.000 009 13993.67 131.72 54914.19 88888.00 2021-01-09 11:15:13.000 009 13993.46 131.34 54914.19 88888.00 2021-01-09 11:15:14.000 009 13993.48 131.42 54914.14 88888.00 2021-01-09 11:15:15.000 009 13993.89 131.44 54914.00 88888.00 2021-01-09 11:15:16.000 009 13993.56 131.37 54914.01 88888.00 2021-01-09 11:15:17.000 009 13996.48 134.51 54911.04 88888.00 2021-01-09 11:15:18.000 009 13993.71 131.38 54914.01 88888.00 2021-01-09 11:15:19.000 009 13993.83 131.44 54914.00 88888.00 2021-01-09 11:15:20.000 009 13993.67 131.52 54913.92 88888.00 2021-01-09 11:15:21.000 009 13994.18 131.36 54914.21 88888.00 2021-01-09 11:15:22.000 009 13996.11 134.40 54911.17 88888.00 2021-01-09 11:15:23.000 009 13993.77 131.43 54914.20 88888.00 2021-01-09 11:15:24.000 009 13993.76 131.70 54914.05 88888.00 2021-01-09 11:15:25.000 009 13993.70 131.54 54914.10 88888.00 2021-01-09 11:15:26.000 009 13994.03 131.48 54914.27 88888.00 2021-01-09 11:15:27.000 009 13994.19 131.54 54914.03 88888.00 2021-01-09 11:15:28.000 009 13993.70 131.44 54914.05 88888.00 2021-01-09 11:15:29.000 009 13994.05 131.54 54914.17 88888.00 2021-01-09 11:15:30.000 009 13993.62 131.49 54914.20 88888.00 2021-01-09 11:15:31.000 009 13994.07 131.52 54914.31 88888.00 2021-01-09 11:15:32.000 009 13996.94 134.34 54911.18 88888.00 2021-01-09 11:15:33.000 009 13996.93 134.37 54911.19 88888.00 2021-01-09 11:15:34.000 009 13993.83 131.49 54914.25 88888.00 2021-01-09 11:15:35.000 009 13993.87 131.54 54913.92 88888.00 2021-01-09 11:15:36.000 009 13993.98 131.51 54914.12 88888.00 2021-01-09 11:15:37.000 009 13993.93 131.54 54914.17 88888.00 2021-01-09 11:15:38.000 009 13993.97 134.42 54911.30 88888.00 2021-01-09 11:15:39.000 009 13995.86 131.39 54914.15 88888.00 2021-01-09 11:15:40.000 009 13993.91 131.55 54913.72 88888.00 2021-01-09 11:15:41.000 009 13993.99 131.68 54914.06 88888.00 2021-01-09 11:15:42.000 009 13994.43 131.49 54914.19 88888.00 2021-01-09 11:15:43.000 009 13994.08 131.36 54914.30 88888.00 2021-01-09 11:15:44.000 009 13993.93 131.43 54914.41 88888.00 2021-01-09 11:15:45.000 009 13993.88 131.55 54914.22 88888.00 2021-01-09 11:15:46.000 009 13994.03 131.45 54914.41 88888.00 2021-01-09 11:15:47.000 009 13994.08 131.09 54914.31 88888.00 2021-01-09 11:15:48.000 009 13993.79 131.30 54914.40 88888.00 2021-01-09 11:15:49.000 009 13994.09 131.42 54914.03 88888.00 2021-01-09 11:15:50.000 009 13994.16 131.46 54913.92 88888.00 2021-01-09 11:15:51.000 009 13994.28 131.34 54914.31 88888.00 2021-01-09 11:15:52.000 009 13994.63 131.30 54914.28 88888.00 2021-01-09 11:15:53.000 009 13994.05 131.39 54914.48 88888.00 2021-01-09 11:15:54.000 009 13994.37 131.58 54914.41 88888.00 2021-01-09 11:15:55.000 009 13994.05 131.42 54914.27 88888.00 2021-01-09 11:15:56.000 009 13994.39 131.46 54914.32 88888.00 2021-01-09 11:15:57.000 009 13994.16 131.52 54914.39 88888.00 2021-01-09 11:15:58.000 009 13994.24 131.36 54914.36 88888.00 2021-01-09 11:15:59.000 009 13994.44 131.35 54914.35 88888.00 2021-01-09 11:16:00.000 009 13993.90 131.85 54914.34 88888.00 2021-01-09 11:16:01.000 009 13994.14 131.34 54914.46 88888.00 2021-01-09 11:16:02.000 009 13994.24 131.47 54914.31 88888.00 2021-01-09 11:16:03.000 009 13994.31 131.42 54914.43 88888.00 2021-01-09 11:16:04.000 009 13997.01 134.38 54911.63 88888.00 2021-01-09 11:16:05.000 009 13994.10 131.28 54914.30 88888.00 2021-01-09 11:16:06.000 009 13994.08 131.38 54914.42 88888.00 2021-01-09 11:16:07.000 009 13994.49 131.37 54914.34 88888.00 2021-01-09 11:16:08.000 009 13994.12 131.41 54914.29 88888.00 2021-01-09 11:16:09.000 009 13994.55 134.22 54911.66 88888.00 2021-01-09 11:16:10.000 009 13995.60 131.37 54914.27 88888.00 2021-01-09 11:16:11.000 009 13994.29 131.56 54914.43 88888.00 2021-01-09 11:16:12.000 009 13994.07 131.47 54914.40 88888.00 2021-01-09 11:16:13.000 009 13994.43 131.47 54914.19 88888.00 2021-01-09 11:16:14.000 009 13994.06 131.38 54914.35 88888.00 2021-01-09 11:16:15.000 009 13994.10 131.32 54914.30 88888.00 2021-01-09 11:16:16.000 009 13994.24 131.49 54914.45 88888.00 2021-01-09 11:16:17.000 009 13994.25 131.38 54914.39 88888.00 2021-01-09 11:16:18.000 009 13994.32 131.37 54914.41 88888.00 2021-01-09 11:16:19.000 009 13994.24 131.39 54914.38 88888.00 2021-01-09 11:16:20.000 009 13994.03 131.20 54914.37 88888.00 2021-01-09 11:16:21.000 009 13994.54 131.55 54914.29 88888.00 2021-01-09 11:16:22.000 009 13994.25 131.37 54914.37 88888.00 2021-01-09 11:16:23.000 009 13993.97 131.31 54914.38 88888.00 2021-01-09 11:16:24.000 009 13994.17 131.37 54914.48 88888.00 2021-01-09 11:16:25.000 009 13994.12 131.30 54914.35 88888.00 2021-01-09 11:16:26.000 009 13994.48 131.63 54914.48 88888.00 2021-01-09 11:16:27.000 009 13997.85 134.42 54911.26 88888.00 2021-01-09 11:16:28.000 009 13994.49 131.54 54914.44 88888.00 2021-01-09 11:16:29.000 009 13994.50 131.39 54914.50 88888.00 2021-01-09 11:16:30.000 009 13994.27 131.19 54914.58 88888.00 2021-01-09 11:16:31.000 009 13994.44 131.34 54914.46 88888.00 2021-01-09 11:16:32.000 009 13994.24 131.79 54914.45 88888.00 2021-01-09 11:16:33.000 009 13997.15 134.25 54911.43 88888.00 2021-01-09 11:16:34.000 009 13994.21 131.32 54914.55 88888.00 2021-01-09 11:16:35.000 009 13994.04 131.25 54914.62 88888.00 2021-01-09 11:16:36.000 009 13994.22 131.38 54914.54 88888.00 2021-01-09 11:16:37.000 009 13994.79 131.38 54914.48 88888.00 2021-01-09 11:16:38.000 009 13994.50 131.51 54914.59 88888.00 2021-01-09 11:16:39.000 009 13994.21 131.37 54914.53 88888.00 2021-01-09 11:16:40.000 009 13994.37 131.30 54914.48 88888.00 2021-01-09 11:16:41.000 009 13994.37 131.53 54914.49 88888.00 2021-01-09 11:16:42.000 009 13994.84 132.06 54914.48 88888.00 2021-01-09 11:16:43.000 009 13994.22 131.41 54914.48 88888.00 2021-01-09 11:16:44.000 009 13994.24 131.41 54914.46 88888.00 2021-01-09 11:16:45.000 009 13994.22 131.28 54914.43 88888.00 2021-01-09 11:16:46.000 009 13994.43 131.30 54914.33 88888.00 2021-01-09 11:16:47.000 009 13994.18 131.44 54914.43 88888.00 2021-01-09 11:16:48.000 009 13994.26 131.36 54914.51 88888.00 2021-01-09 11:16:49.000 009 13994.37 131.43 54914.63 88888.00 2021-01-09 11:16:50.000 009 13994.16 131.61 54914.49 88888.00 2021-01-09 11:16:51.000 009 13994.59 131.44 54914.54 88888.00 2021-01-09 11:16:52.000 009 13994.06 131.43 54914.36 88888.00 2021-01-09 11:16:53.000 009 13994.35 132.04 54914.36 88888.00 2021-01-09 11:16:54.000 009 13994.25 131.55 54914.37 88888.00 2021-01-09 11:16:55.000 009 13994.10 131.53 54914.44 88888.00 2021-01-09 11:16:56.000 009 13994.54 131.45 54914.56 88888.00 2021-01-09 11:16:57.000 009 13994.77 131.43 54914.43 88888.00 2021-01-09 11:16:58.000 009 13997.13 134.49 54911.40 88888.00 2021-01-09 11:16:59.000 009 13994.32 131.85 54914.49 88888.00 2021-01-09 11:17:00.000 009 13994.10 131.21 54914.51 88888.00 2021-01-09 11:17:01.000 009 13994.31 131.46 54914.36 88888.00 2021-01-09 11:17:02.000 009 13997.20 134.38 54911.45 88888.00 2021-01-09 11:17:03.000 009 13994.49 134.76 54911.54 88888.00 2021-01-09 11:17:04.000 009 13995.61 131.81 54914.24 88888.00 2021-01-09 11:17:05.000 009 13994.09 131.29 54914.40 88888.00 2021-01-09 11:17:06.000 009 13994.34 131.37 54914.45 88888.00 2021-01-09 11:17:07.000 009 13994.78 131.50 54914.44 88888.00 2021-01-09 11:17:08.000 009 13994.21 131.43 54914.48 88888.00 2021-01-09 11:17:09.000 009 13994.19 131.40 54914.49 88888.00 2021-01-09 11:17:10.000 009 13994.48 131.37 54914.52 88888.00 2021-01-09 11:17:11.000 009 13994.23 131.39 54914.51 88888.00 2021-01-09 11:17:12.000 009 13994.36 131.54 54914.46 88888.00 2021-01-09 11:17:13.000 009 13994.05 131.37 54914.49 88888.00 2021-01-09 11:17:14.000 009 13994.56 131.24 54914.57 88888.00 2021-01-09 11:17:15.000 009 13993.97 131.33 54914.67 88888.00 2021-01-09 11:17:16.000 009 13993.83 131.39 54914.51 88888.00 2021-01-09 11:17:17.000 009 13994.47 131.25 54914.42 88888.00 2021-01-09 11:17:18.000 009 13994.27 131.26 54914.52 88888.00 2021-01-09 11:17:19.000 009 13994.20 131.39 54914.57 88888.00 2021-01-09 11:17:20.000 009 13994.54 131.28 54910.27 88888.00 2021-01-09 11:17:21.000 009 13996.76 134.29 54913.11 88888.00 2021-01-09 11:17:22.000 009 13994.41 131.52 54914.65 88888.00 2021-01-09 11:17:23.000 009 13994.14 131.45 54914.43 88888.00 2021-01-09 11:17:24.000 009 13994.66 131.53 54914.59 88888.00 2021-01-09 11:17:25.000 009 13994.20 131.45 54914.57 88888.00 2021-01-09 11:17:26.000 009 13997.03 134.38 54911.53 88888.00 2021-01-09 11:17:27.000 009 13994.03 131.40 54914.35 88888.00 2021-01-09 11:17:28.000 009 13993.83 131.25 54914.55 88888.00 2021-01-09 11:17:29.000 009 13994.27 131.37 54914.43 88888.00 2021-01-09 11:17:30.000 009 13994.05 131.58 54914.62 88888.00 2021-01-09 11:17:31.000 009 13994.15 131.37 54914.56 88888.00 2021-01-09 11:17:32.000 009 13994.07 131.55 54911.48 88888.00 2021-01-09 11:17:33.000 009 13996.90 133.89 54914.49 88888.00 2021-01-09 11:17:34.000 009 13994.15 131.60 54914.39 88888.00 2021-01-09 11:17:35.000 009 13994.16 131.71 54914.40 88888.00 2021-01-09 11:17:36.000 009 13994.28 131.56 54914.46 88888.00 2021-01-09 11:17:37.000 009 13993.91 131.54 54914.27 88888.00 2021-01-09 11:17:38.000 009 13996.87 134.41 54911.41 88888.00 2021-01-09 11:17:39.000 009 13994.01 131.30 54914.32 88888.00 2021-01-09 11:17:40.000 009 13993.98 131.48 54914.30 88888.00 2021-01-09 11:17:41.000 009 13994.03 131.39 54914.40 88888.00 2021-01-09 11:17:42.000 009 13994.19 131.96 54914.41 88888.00 2021-01-09 11:17:43.000 009 13994.35 131.28 54914.31 88888.00 2021-01-09 11:17:44.000 009 13993.97 131.35 54914.33 88888.00 2021-01-09 11:17:45.000 009 13993.93 131.42 54914.36 88888.00 2021-01-09 11:17:46.000 009 13994.18 131.22 54914.48 88888.00 2021-01-09 11:17:47.000 009 13993.75 131.88 54914.21 88888.00 2021-01-09 11:17:48.000 009 13994.26 131.28 54914.36 88888.00 2021-01-09 11:17:49.000 009 13994.19 131.43 54914.36 88888.00 2021-01-09 11:17:50.000 009 13993.72 131.16 54914.28 88888.00 2021-01-09 11:17:51.000 009 13994.12 131.24 54914.47 88888.00 2021-01-09 11:17:52.000 009 13993.95 131.36 54914.27 88888.00 2021-01-09 11:17:53.000 009 13996.63 134.23 54911.42 88888.00 2021-01-09 11:17:54.000 009 13993.94 131.62 54914.14 88888.00 2021-01-09 11:17:55.000 009 13994.01 131.30 54914.22 88888.00 2021-01-09 11:17:56.000 009 13993.68 131.24 54914.36 88888.00 2021-01-09 11:17:57.000 009 13993.93 132.03 54914.24 88888.00 2021-01-09 11:17:58.000 009 13996.98 134.28 54911.22 88888.00 2021-01-09 11:17:59.000 009 13994.45 131.06 54914.15 88888.00 2021-01-09 11:18:00.000 009 13993.90 131.23 54914.42 88888.00 2021-01-09 11:18:01.000 009 13993.79 131.27 54914.28 88888.00 2021-01-09 11:18:02.000 009 13993.79 131.56 54914.17 88888.00 2021-01-09 11:18:03.000 009 13993.76 131.35 54914.36 88888.00 2021-01-09 11:18:04.000 009 13993.94 131.33 54914.24 88888.00 2021-01-09 11:18:05.000 009 13993.59 131.17 54914.41 88888.00 2021-01-09 11:18:06.000 009 13994.01 131.53 54914.40 88888.00 2021-01-09 11:18:07.000 009 13993.83 131.24 54914.11 88888.00 2021-01-09 11:18:08.000 009 13993.63 134.19 54911.21 88888.00 2021-01-09 11:18:09.000 009 13996.30 131.08 54914.24 88888.00 2021-01-09 11:18:10.000 009 13994.31 131.20 54914.34 88888.00 2021-01-09 11:18:11.000 009 13997.33 134.08 54911.25 88888.00 2021-01-09 11:18:12.000 009 13993.89 131.36 54913.80 88888.00 2021-01-09 11:18:13.000 009 13993.81 131.13 54914.09 88888.00 2021-01-09 11:18:14.000 009 13994.02 131.86 54914.25 88888.00 2021-01-09 11:18:15.000 009 13994.20 131.05 54914.47 88888.00 2021-01-09 11:18:16.000 009 13993.98 131.31 54914.22 88888.00 2021-01-09 11:18:17.000 009 13993.81 134.13 54911.21 88888.00 2021-01-09 11:18:18.000 009 13995.44 131.37 54914.21 88888.00 2021-01-09 11:18:19.000 009 13993.59 131.30 54914.24 88888.00 2021-01-09 11:18:20.000 009 13993.79 131.29 54914.36 88888.00 2021-01-09 11:18:21.000 009 13994.12 131.34 54914.16 88888.00 2021-01-09 11:18:22.000 009 13993.68 131.24 54914.09 88888.00 2021-01-09 11:18:23.000 009 13993.77 131.37 54914.10 88888.00 2021-01-09 11:18:24.000 009 13993.99 131.78 54913.80 88888.00 2021-01-09 11:18:25.000 009 13994.12 131.45 54914.21 88888.00 2021-01-09 11:18:26.000 009 13994.18 131.37 54914.12 88888.00 2021-01-09 11:18:27.000 009 13993.70 131.06 54914.16 88888.00 2021-01-09 11:18:28.000 009 13993.80 131.23 54914.24 88888.00 2021-01-09 11:18:29.000 009 13993.86 131.72 54913.74 88888.00 2021-01-09 11:18:30.000 009 13993.83 131.06 54914.08 88888.00 2021-01-09 11:18:31.000 009 13993.75 131.09 54914.10 88888.00 2021-01-09 11:18:32.000 009 13993.66 131.01 54914.36 88888.00 2021-01-09 11:18:33.000 009 13993.79 131.11 54914.10 88888.00 2021-01-09 11:18:34.000 009 13994.43 131.18 54914.11 88888.00 2021-01-09 11:18:35.000 009 13993.73 131.25 54914.22 88888.00 2021-01-09 11:18:36.000 009 13994.00 130.99 54914.22 88888.00 2021-01-09 11:18:37.000 009 13993.68 130.92 54914.31 88888.00 2021-01-09 11:18:38.000 009 13993.89 131.00 54914.11 88888.00 2021-01-09 11:18:39.000 009 13994.18 131.17 54914.17 88888.00 2021-01-09 11:18:40.000 009 13993.74 131.08 54914.19 88888.00 2021-01-09 11:18:41.000 009 13994.22 130.96 54914.26 88888.00 2021-01-09 11:18:42.000 009 13996.57 133.87 54911.25 88888.00 2021-01-09 11:18:43.000 009 13993.70 130.89 54914.26 88888.00 2021-01-09 11:18:44.000 009 13993.86 131.10 54914.21 88888.00 2021-01-09 11:18:45.000 009 13993.99 131.11 54914.22 88888.00 2021-01-09 11:18:46.000 009 13994.27 131.01 54914.29 88888.00 2021-01-09 11:18:47.000 009 13995.40 134.28 54911.26 88888.00 2021-01-09 11:18:48.000 009 13995.16 131.10 54914.20 88888.00 2021-01-09 11:18:49.000 009 13994.52 131.21 54914.16 88888.00 2021-01-09 11:18:50.000 009 13993.75 130.97 54914.32 88888.00 2021-01-09 11:18:51.000 009 13993.99 130.96 54914.20 88888.00 2021-01-09 11:18:52.000 009 13993.99 131.05 54914.43 88888.00 2021-01-09 11:18:53.000 009 13993.85 130.98 54914.16 88888.00 2021-01-09 11:18:54.000 009 13994.05 130.86 54914.18 88888.00 2021-01-09 11:18:55.000 009 13993.86 130.80 54914.24 88888.00 2021-01-09 11:18:56.000 009 13994.05 131.00 54914.17 88888.00 2021-01-09 11:18:57.000 009 13993.87 130.93 54914.29 88888.00 2021-01-09 11:18:58.000 009 13994.18 131.06 54914.12 88888.00 2021-01-09 11:18:59.000 009 13994.16 131.05 54913.28 88888.00 2021-01-09 11:19:00.000 009 13996.89 134.00 54911.23 88888.00 2021-01-09 11:19:01.000 009 13993.89 131.21 54914.23 88888.00 2021-01-09 11:19:02.000 009 13993.93 131.03 54914.07 88888.00 2021-01-09 11:19:03.000 009 13993.81 131.05 54914.05 88888.00 2021-01-09 11:19:04.000 009 13994.03 131.02 54914.17 88888.00 2021-01-09 11:19:05.000 009 13998.40 133.93 54911.33 88888.00 2021-01-09 11:19:06.000 009 13995.60 130.96 54914.30 88888.00 2021-01-09 11:19:07.000 009 13994.05 130.77 54914.27 88888.00 2021-01-09 11:19:08.000 009 13994.21 130.76 54914.14 88888.00 2021-01-09 11:19:09.000 009 13994.33 130.71 54914.24 88888.00 2021-01-09 11:19:10.000 009 13994.14 130.83 54914.24 88888.00 2021-01-09 11:19:11.000 009 13994.24 130.87 54914.25 88888.00 2021-01-09 11:19:12.000 009 13993.83 130.95 54914.21 88888.00 2021-01-09 11:19:13.000 009 13993.91 130.87 54914.21 88888.00 2021-01-09 11:19:14.000 009 13993.99 130.88 54914.09 88888.00 2021-01-09 11:19:15.000 009 13993.93 131.13 54914.13 88888.00 2021-01-09 11:19:16.000 009 13994.02 131.13 54914.20 88888.00 2021-01-09 11:19:17.000 009 13993.88 130.81 54914.24 88888.00 2021-01-09 11:19:18.000 009 13993.97 131.02 54914.05 88888.00 2021-01-09 11:19:19.000 009 13994.31 130.94 54914.14 88888.00 2021-01-09 11:19:20.000 009 13994.05 130.87 54914.36 88888.00 2021-01-09 11:19:21.000 009 13994.03 130.83 54914.42 88888.00 2021-01-09 11:19:22.000 009 13993.90 130.76 54914.37 88888.00 2021-01-09 11:19:23.000 009 13994.30 130.89 54914.24 88888.00 2021-01-09 11:19:24.000 009 13994.42 130.88 54914.24 88888.00 2021-01-09 11:19:25.000 009 13994.10 130.85 54914.21 88888.00 2021-01-09 11:19:26.000 009 13994.49 130.74 54914.16 88888.00 2021-01-09 11:19:27.000 009 13994.41 130.60 54914.52 88888.00 2021-01-09 11:19:28.000 009 13993.93 130.67 54914.32 88888.00 2021-01-09 11:19:29.000 009 13994.05 130.75 54914.53 88888.00 2021-01-09 11:19:30.000 009 13996.23 134.91 54911.38 88888.00 2021-01-09 11:19:31.000 009 13997.11 131.73 54914.27 88888.00 2021-01-09 11:19:32.000 009 13994.10 130.81 54914.49 88888.00 2021-01-09 11:19:33.000 009 13994.09 131.05 54914.41 88888.00 2021-01-09 11:19:34.000 009 13994.27 130.96 54914.11 88888.00 2021-01-09 11:19:35.000 009 13994.14 130.61 54914.29 88888.00 2021-01-09 11:19:36.000 009 13999.09 134.08 54911.36 88888.00 2021-01-09 11:19:37.000 009 13996.59 130.74 54914.43 88888.00 2021-01-09 11:19:38.000 009 13994.17 130.84 54914.39 88888.00 2021-01-09 11:19:39.000 009 13994.43 131.05 54914.31 88888.00 2021-01-09 11:19:40.000 009 13994.16 130.76 54914.18 88888.00 2021-01-09 11:19:41.000 009 13994.15 130.84 54914.35 88888.00 2021-01-09 11:19:42.000 009 13994.31 130.78 54914.48 88888.00 2021-01-09 11:19:43.000 009 13994.38 130.67 54914.39 88888.00 2021-01-09 11:19:44.000 009 13994.05 131.18 54914.21 88888.00 2021-01-09 11:19:45.000 009 13994.43 130.74 54914.42 88888.00 2021-01-09 11:19:46.000 009 13994.26 130.86 54914.30 88888.00 2021-01-09 11:19:47.000 009 13994.12 130.83 54914.48 88888.00 2021-01-09 11:19:48.000 009 13994.05 130.67 54914.34 88888.00 2021-01-09 11:19:49.000 009 13994.06 130.71 54914.39 88888.00 2021-01-09 11:19:50.000 009 13994.85 130.83 54914.32 88888.00 2021-01-09 11:19:51.000 009 13997.34 133.65 54911.45 88888.00 2021-01-09 11:19:52.000 009 13994.23 130.54 54914.35 88888.00 2021-01-09 11:19:53.000 009 13994.49 130.59 54914.38 88888.00 2021-01-09 11:19:54.000 009 13994.05 130.78 54914.34 88888.00 2021-01-09 11:19:55.000 009 13994.13 130.66 54914.36 88888.00 2021-01-09 11:19:56.000 009 13996.93 133.70 54911.29 88888.00 2021-01-09 11:19:57.000 009 13994.26 131.00 54914.30 88888.00 2021-01-09 11:19:58.000 009 13994.11 130.66 54914.25 88888.00 2021-01-09 11:19:59.000 009 13994.25 130.71 54914.24 88888.00 2021-01-09 11:20:00.000 009 13994.24 130.57 54914.42 88888.00 2021-01-09 11:20:01.000 009 13994.01 131.19 54914.35 88888.00 2021-01-09 11:20:02.000 009 13994.18 130.66 54914.38 88888.00 2021-01-09 11:20:03.000 009 13994.83 130.61 54914.31 88888.00 2021-01-09 11:20:04.000 009 13994.09 130.40 54914.28 88888.00 2021-01-09 11:20:05.000 009 13994.08 130.68 54914.18 88888.00 2021-01-09 11:20:06.000 009 13994.33 130.56 54914.34 88888.00 2021-01-09 11:20:07.000 009 13997.07 133.53 54911.43 88888.00 2021-01-09 11:20:08.000 009 13994.49 130.44 54914.35 88888.00 2021-01-09 11:20:09.000 009 13994.27 130.45 54914.29 88888.00 2021-01-09 11:20:10.000 009 13994.05 130.63 54914.43 88888.00 2021-01-09 11:20:11.000 009 13994.49 130.58 54914.36 88888.00 2021-01-09 11:20:12.000 009 13994.46 130.49 54914.41 88888.00 2021-01-09 11:20:13.000 009 13994.25 130.61 54914.30 88888.00 2021-01-09 11:20:14.000 009 13994.27 130.45 54914.32 88888.00 2021-01-09 11:20:15.000 009 13994.32 130.42 54914.35 88888.00 2021-01-09 11:20:16.000 009 13994.72 130.39 54914.37 88888.00 2021-01-09 11:20:17.000 009 13994.15 130.55 54914.50 88888.00 2021-01-09 11:20:18.000 009 13994.18 130.54 54914.47 88888.00 2021-01-09 11:20:19.000 009 13994.15 130.57 54914.43 88888.00 2021-01-09 11:20:20.000 009 13994.55 130.46 54914.32 88888.00 2021-01-09 11:20:21.000 009 13994.22 130.51 54914.38 88888.00 2021-01-09 11:20:22.000 009 13994.52 130.55 54911.45 88888.00 2021-01-09 11:20:23.000 009 13997.02 132.18 54914.53 88888.00 2021-01-09 11:20:24.000 009 13994.20 130.44 54914.21 88888.00 2021-01-09 11:20:25.000 009 13994.41 130.48 54914.30 88888.00 2021-01-09 11:20:26.000 009 13994.08 130.66 54914.33 88888.00 2021-01-09 11:20:27.000 009 13994.39 130.48 54914.47 88888.00 2021-01-09 11:20:28.000 009 13997.42 133.48 54911.55 88888.00 2021-01-09 11:20:29.000 009 13994.12 130.53 54914.30 88888.00 2021-01-09 11:20:30.000 009 13994.35 130.68 54914.30 88888.00 2021-01-09 11:20:31.000 009 13994.37 130.46 54914.47 88888.00 2021-01-09 11:20:32.000 009 13994.60 130.42 54913.90 88888.00 2021-01-09 11:20:33.000 009 13997.65 133.21 54911.58 88888.00 2021-01-09 11:20:34.000 009 13997.13 133.40 54911.32 88888.00 2021-01-09 11:20:35.000 009 13994.49 130.45 54914.30 88888.00 2021-01-09 11:20:36.000 009 13994.27 130.51 54914.30 88888.00 2021-01-09 11:20:37.000 009 13994.49 130.97 54913.62 88888.00 2021-01-09 11:20:38.000 009 13997.30 133.32 54911.29 88888.00 2021-01-09 11:20:39.000 009 13996.90 133.39 54911.52 88888.00 2021-01-09 11:20:40.000 009 13994.49 130.60 54914.45 88888.00 2021-01-09 11:20:41.000 009 13994.33 130.45 54914.36 88888.00 2021-01-09 11:20:42.000 009 13994.24 130.50 54914.46 88888.00 2021-01-09 11:20:43.000 009 13994.45 130.79 54914.39 88888.00 2021-01-09 11:20:44.000 009 13994.14 130.26 54914.52 88888.00 2021-01-09 11:20:45.000 009 13994.99 130.31 54914.50 88888.00 2021-01-09 11:20:46.000 009 13994.51 130.44 54914.44 88888.00 2021-01-09 11:20:47.000 009 13994.18 130.36 54914.32 88888.00 2021-01-09 11:20:48.000 009 13994.68 130.73 54914.35 88888.00 2021-01-09 11:20:49.000 009 13994.24 130.17 54914.59 88888.00 2021-01-09 11:20:50.000 009 13994.32 130.36 54914.51 88888.00 2021-01-09 11:20:51.000 009 13995.32 130.30 54914.53 88888.00 2021-01-09 11:20:52.000 009 13994.34 130.19 54914.45 88888.00 2021-01-09 11:20:53.000 009 13994.33 130.38 54914.40 88888.00 2021-01-09 11:20:54.000 009 13994.64 130.17 54914.60 88888.00 2021-01-09 11:20:55.000 009 13994.71 130.29 54914.55 88888.00 2021-01-09 11:20:56.000 009 13994.43 130.31 54914.43 88888.00 2021-01-09 11:20:57.000 009 13994.56 130.52 54914.54 88888.00 2021-01-09 11:20:58.000 009 13994.16 130.32 54914.43 88888.00 2021-01-09 11:20:59.000 009 13994.39 130.21 54914.62 88888.00 2021-01-09 11:21:00.000 009 13994.59 130.30 54914.56 88888.00 2021-01-09 11:21:01.000 009 13994.52 130.30 54914.50 88888.00 2021-01-09 11:21:02.000 009 13994.53 129.94 54914.52 88888.00 2021-01-09 11:21:03.000 009 13994.69 130.29 54914.48 88888.00 2021-01-09 11:21:04.000 009 13994.62 130.16 54914.56 88888.00 2021-01-09 11:21:05.000 009 13994.85 130.26 54914.52 88888.00 2021-01-09 11:21:06.000 009 13994.55 130.34 54914.43 88888.00 2021-01-09 11:21:07.000 009 13994.68 130.17 54914.55 88888.00 2021-01-09 11:21:08.000 009 13994.67 130.25 54913.14 88888.00 2021-01-09 11:21:09.000 009 13997.56 133.26 54914.22 88888.00 2021-01-09 11:21:10.000 009 13994.82 130.36 54914.46 88888.00 2021-01-09 11:21:11.000 009 13995.25 130.28 54914.18 88888.00 2021-01-09 11:21:12.000 009 13994.53 130.36 54914.63 88888.00 2021-01-09 11:21:13.000 009 13994.25 130.24 54914.52 88888.00 2021-01-09 11:21:14.000 009 13997.85 133.25 54911.68 88888.00 2021-01-09 11:21:15.000 009 13994.90 130.30 54914.60 88888.00 2021-01-09 11:21:16.000 009 13995.28 130.26 54914.55 88888.00 2021-01-09 11:21:17.000 009 13995.27 130.13 54914.67 88888.00 2021-01-09 11:21:18.000 009 13997.51 133.19 54911.57 88888.00 2021-01-09 11:21:19.000 009 13995.00 130.06 54914.60 88888.00 2021-01-09 11:21:20.000 009 13994.80 130.32 54914.56 88888.00 2021-01-09 11:21:21.000 009 13994.34 130.20 54914.62 88888.00 2021-01-09 11:21:22.000 009 13994.73 130.09 54914.77 88888.00 2021-01-09 11:21:23.000 009 13998.08 133.08 54911.78 88888.00 2021-01-09 11:21:24.000 009 13994.67 130.15 54914.81 88888.00 2021-01-09 11:21:25.000 009 13994.72 130.09 54914.66 88888.00 2021-01-09 11:21:26.000 009 13994.85 130.74 54914.64 88888.00 2021-01-09 11:21:27.000 009 13994.87 130.06 54914.79 88888.00 2021-01-09 11:21:28.000 009 13994.97 130.15 54914.71 88888.00 2021-01-09 11:21:29.000 009 13994.78 130.10 54914.72 88888.00 2021-01-09 11:21:30.000 009 13994.81 129.98 54914.67 88888.00 2021-01-09 11:21:31.000 009 13994.89 129.94 54914.61 88888.00 2021-01-09 11:21:32.000 009 13995.15 130.11 54914.75 88888.00 2021-01-09 11:21:33.000 009 13995.31 130.09 54914.61 88888.00 2021-01-09 11:21:34.000 009 13994.90 129.93 54914.62 88888.00 2021-01-09 11:21:35.000 009 13995.12 129.93 54914.79 88888.00 2021-01-09 11:21:36.000 009 13995.27 130.06 54914.66 88888.00 2021-01-09 11:21:37.000 009 13994.80 130.04 54914.81 88888.00 2021-01-09 11:21:38.000 009 13995.44 130.02 54914.66 88888.00 2021-01-09 11:21:39.000 009 13995.08 129.93 54914.71 88888.00 2021-01-09 11:21:40.000 009 13994.87 130.17 54914.39 88888.00 2021-01-09 11:21:41.000 009 13994.93 130.56 54914.56 88888.00 2021-01-09 11:21:42.000 009 13995.06 129.73 54914.68 88888.00 2021-01-09 11:21:43.000 009 13994.88 129.99 54914.85 88888.00 2021-01-09 11:21:44.000 009 13995.18 129.83 54914.73 88888.00 2021-01-09 11:21:45.000 009 13995.28 130.13 54914.65 88888.00 2021-01-09 11:21:46.000 009 13995.23 130.03 54914.55 88888.00 2021-01-09 11:21:47.000 009 13995.05 129.91 54914.72 88888.00 2021-01-09 11:21:48.000 009 13995.04 129.93 54911.41 88888.00 2021-01-09 11:21:49.000 009 13998.13 132.31 54914.76 88888.00 2021-01-09 11:21:50.000 009 13995.19 129.81 54914.66 88888.00 2021-01-09 11:21:51.000 009 13995.03 130.04 54914.49 88888.00 2021-01-09 11:21:52.000 009 13995.24 130.11 54914.65 88888.00 2021-01-09 11:21:53.000 009 13995.00 129.86 54914.60 88888.00 2021-01-09 11:21:54.000 009 13997.95 132.75 54911.64 88888.00 2021-01-09 11:21:55.000 009 13994.98 129.85 54914.70 88888.00 2021-01-09 11:21:56.000 009 13994.93 129.76 54914.49 88888.00 2021-01-09 11:21:57.000 009 13995.11 129.69 54914.31 88888.00 2021-01-09 11:21:58.000 009 13995.17 130.14 54914.70 88888.00 2021-01-09 11:21:59.000 009 13994.90 129.53 54914.67 88888.00 2021-01-09 11:22:00.000 009 13995.01 129.72 54914.60 88888.00 2021-01-09 11:22:01.000 009 13994.88 129.66 54914.53 88888.00 2021-01-09 11:22:02.000 009 13995.20 129.54 54914.59 88888.00 2021-01-09 11:22:03.000 009 13995.49 129.60 54914.68 88888.00 2021-01-09 11:22:04.000 009 13994.93 129.58 54913.80 88888.00 2021-01-09 11:22:05.000 009 13997.52 132.41 54911.65 88888.00 2021-01-09 11:22:06.000 009 13994.89 130.18 54914.55 88888.00 2021-01-09 11:22:07.000 009 13995.15 129.42 54914.74 88888.00 2021-01-09 11:22:08.000 009 13995.21 129.93 54914.68 88888.00 2021-01-09 11:22:09.000 009 13994.86 129.48 54914.68 88888.00 2021-01-09 11:22:10.000 009 13996.38 132.53 54911.48 88888.00 2021-01-09 11:22:11.000 009 13995.89 129.33 54914.62 88888.00 2021-01-09 11:22:12.000 009 13994.83 129.38 54914.67 88888.00 2021-01-09 11:22:13.000 009 13994.96 129.42 54914.18 88888.00 2021-01-09 11:22:14.000 009 13994.93 129.35 54914.60 88888.00 2021-01-09 11:22:15.000 009 13994.74 129.34 54914.71 88888.00 2021-01-09 11:22:16.000 009 13994.64 129.20 54914.63 88888.00 2021-01-09 11:22:17.000 009 13994.75 129.27 54914.63 88888.00 2021-01-09 11:22:18.000 009 13995.30 129.43 54914.62 88888.00 2021-01-09 11:22:19.000 009 13995.15 129.23 54914.71 88888.00 2021-01-09 11:22:20.000 009 13994.68 129.34 54914.61 88888.00 2021-01-09 11:22:21.000 009 13994.67 129.18 54914.50 88888.00 2021-01-09 11:22:22.000 009 13994.97 129.30 54914.63 88888.00 2021-01-09 11:22:23.000 009 13995.20 129.37 54914.55 88888.00 2021-01-09 11:22:24.000 009 13994.75 129.23 54914.49 88888.00 2021-01-09 11:22:25.000 009 13994.82 129.28 54914.61 88888.00 2021-01-09 11:22:26.000 009 13994.82 129.23 54914.40 88888.00 2021-01-09 11:22:27.000 009 13995.02 129.40 54914.55 88888.00 2021-01-09 11:22:28.000 009 13995.19 129.30 54914.53 88888.00 2021-01-09 11:22:29.000 009 13994.74 129.10 54914.64 88888.00 2021-01-09 11:22:30.000 009 13994.86 129.28 54914.56 88888.00 2021-01-09 11:22:31.000 009 13994.71 129.19 54914.42 88888.00 2021-01-09 11:22:32.000 009 13994.93 129.22 54914.54 88888.00 2021-01-09 11:22:33.000 009 13994.76 129.61 54914.53 88888.00 2021-01-09 11:22:34.000 009 13994.99 129.19 54914.58 88888.00 2021-01-09 11:22:35.000 009 13994.76 131.97 54911.56 88888.00 2021-01-09 11:22:36.000 009 13997.37 129.42 54914.38 88888.00 2021-01-09 11:22:37.000 009 13995.00 129.26 54914.18 88888.00 2021-01-09 11:22:38.000 009 13994.68 129.25 54914.41 88888.00 2021-01-09 11:22:39.000 009 13994.69 129.22 54914.50 88888.00 2021-01-09 11:22:40.000 009 13994.87 129.19 54914.38 88888.00 2021-01-09 11:22:41.000 009 13996.05 132.43 54911.59 88888.00 2021-01-09 11:22:42.000 009 13994.94 129.41 54914.31 88888.00 2021-01-09 11:22:43.000 009 13994.33 129.22 54914.34 88888.00 2021-01-09 11:22:44.000 009 13994.87 129.08 54914.44 88888.00 2021-01-09 11:22:45.000 009 13994.61 129.11 54913.94 88888.00 2021-01-09 11:22:46.000 009 13994.73 128.98 54914.44 88888.00 2021-01-09 11:22:47.000 009 13994.63 129.08 54914.23 88888.00 2021-01-09 11:22:48.000 009 13994.69 129.14 54912.00 88888.00 2021-01-09 11:22:49.000 009 13997.53 132.00 54912.20 88888.00 2021-01-09 11:22:50.000 009 13994.92 129.29 54914.38 88888.00 2021-01-09 11:22:51.000 009 13994.90 128.85 54914.51 88888.00 2021-01-09 11:22:52.000 009 13994.93 128.73 54914.45 88888.00 2021-01-09 11:22:53.000 009 13994.31 129.16 54914.35 88888.00 2021-01-09 11:22:54.000 009 13994.93 132.18 54911.47 88888.00 2021-01-09 11:22:55.000 009 13996.25 128.95 54914.30 88888.00 2021-01-09 11:22:56.000 009 13994.45 129.39 54914.34 88888.00 2021-01-09 11:22:57.000 009 13994.31 129.04 54914.56 88888.00 2021-01-09 11:22:58.000 009 13994.73 129.03 54914.30 88888.00 2021-01-09 11:22:59.000 009 13994.47 129.05 54914.45 88888.00 2021-01-09 11:23:00.000 009 13994.64 128.85 54914.40 88888.00 2021-01-09 11:23:01.000 009 13994.46 128.77 54914.35 88888.00 2021-01-09 11:23:02.000 009 13994.52 129.11 54914.40 88888.00 2021-01-09 11:23:03.000 009 13995.12 128.89 54914.38 88888.00 2021-01-09 11:23:04.000 009 13994.59 128.90 54914.45 88888.00 2021-01-09 11:23:05.000 009 13994.68 128.85 54914.43 88888.00 2021-01-09 11:23:06.000 009 13994.43 128.67 54914.44 88888.00 2021-01-09 11:23:07.000 009 13994.20 128.75 54914.45 88888.00 2021-01-09 11:23:08.000 009 13994.65 129.08 54914.44 88888.00 2021-01-09 11:23:09.000 009 13994.64 128.85 54914.35 88888.00 2021-01-09 11:23:10.000 009 13994.61 128.79 54914.38 88888.00 2021-01-09 11:23:11.000 009 13994.74 128.66 54914.55 88888.00 2021-01-09 11:23:12.000 009 13994.56 129.12 54914.27 88888.00 2021-01-09 11:23:13.000 009 13994.62 128.86 54914.73 88888.00 2021-01-09 11:23:14.000 009 13994.62 128.86 54914.40 88888.00 2021-01-09 11:23:15.000 009 13994.81 128.78 54914.37 88888.00 2021-01-09 11:23:16.000 009 13994.48 128.80 54914.01 88888.00 2021-01-09 11:23:17.000 009 13994.38 129.10 54914.36 88888.00 2021-01-09 11:23:18.000 009 13994.77 128.81 54914.26 88888.00 2021-01-09 11:23:19.000 009 13994.47 130.44 54911.46 88888.00 2021-01-09 11:23:20.000 009 13997.39 128.80 54914.46 88888.00 2021-01-09 11:23:21.000 009 13994.43 128.69 54914.36 88888.00 2021-01-09 11:23:22.000 009 13994.45 128.73 54914.36 88888.00 2021-01-09 11:23:23.000 009 13994.59 128.85 54914.32 88888.00 2021-01-09 11:23:24.000 009 13994.53 128.58 54914.38 88888.00 2021-01-09 11:23:25.000 009 13995.46 131.59 54911.39 88888.00 2021-01-09 11:23:26.000 009 13995.85 128.56 54914.48 88888.00 2021-01-09 11:23:27.000 009 13994.58 128.44 54914.30 88888.00 2021-01-09 11:23:28.000 009 13994.53 128.92 54914.36 88888.00 2021-01-09 11:23:29.000 009 13994.49 128.40 54914.36 88888.00 2021-01-09 11:23:30.000 009 13994.49 128.61 54914.34 88888.00 2021-01-09 11:23:31.000 009 13994.38 128.67 54914.57 88888.00 2021-01-09 11:23:32.000 009 13994.55 128.72 54914.35 88888.00 2021-01-09 11:23:33.000 009 13994.54 128.70 54914.18 88888.00 2021-01-09 11:23:34.000 009 13995.10 128.50 54914.48 88888.00 2021-01-09 11:23:35.000 009 13994.49 128.62 54914.44 88888.00 2021-01-09 11:23:36.000 009 13994.43 128.44 54914.40 88888.00 2021-01-09 11:23:37.000 009 13994.43 128.66 54914.17 88888.00 2021-01-09 11:23:38.000 009 13996.85 131.68 54911.07 88888.00 2021-01-09 11:23:39.000 009 13996.08 128.52 54914.39 88888.00 2021-01-09 11:23:40.000 009 13994.40 128.47 54914.37 88888.00 2021-01-09 11:23:41.000 009 13994.37 128.41 54914.35 88888.00 2021-01-09 11:23:42.000 009 13994.33 128.55 54914.30 88888.00 2021-01-09 11:23:43.000 009 13995.01 128.28 54914.15 88888.00 2021-01-09 11:23:44.000 009 13996.06 131.24 54911.39 88888.00 2021-01-09 11:23:45.000 009 13994.87 128.58 54914.34 88888.00 2021-01-09 11:23:46.000 009 13994.22 128.52 54914.41 88888.00 2021-01-09 11:23:47.000 009 13994.32 128.36 54914.31 88888.00 2021-01-09 11:23:48.000 009 13994.90 128.51 54914.27 88888.00 2021-01-09 11:23:49.000 009 13994.37 128.35 54914.36 88888.00 2021-01-09 11:23:50.000 009 13994.30 128.41 54914.24 88888.00 2021-01-09 11:23:51.000 009 13994.44 128.31 54914.35 88888.00 2021-01-09 11:23:52.000 009 13994.33 128.41 54914.36 88888.00 2021-01-09 11:23:53.000 009 13994.58 128.53 54914.21 88888.00 2021-01-09 11:23:54.000 009 13994.17 128.40 54914.36 88888.00 2021-01-09 11:23:55.000 009 13994.36 128.17 54914.33 88888.00 2021-01-09 11:23:56.000 009 13994.28 128.21 54914.30 88888.00 2021-01-09 11:23:57.000 009 13994.29 128.58 54914.06 88888.00 2021-01-09 11:23:58.000 009 13994.36 128.62 54914.23 88888.00 2021-01-09 11:23:59.000 009 13994.65 128.38 54914.23 88888.00 2021-01-09 11:24:00.000 009 13994.50 128.74 54914.28 88888.00 2021-01-09 11:24:01.000 009 13994.16 128.30 54914.36 88888.00 2021-01-09 11:24:02.000 009 13994.11 128.28 54914.33 88888.00 2021-01-09 11:24:03.000 009 13994.59 128.36 54914.23 88888.00 2021-01-09 11:24:04.000 009 13994.15 128.39 54914.21 88888.00 2021-01-09 11:24:05.000 009 13994.63 128.34 54914.35 88888.00 2021-01-09 11:24:06.000 009 13994.18 128.26 54914.17 88888.00 2021-01-09 11:24:07.000 009 13994.28 128.32 54913.98 88888.00 2021-01-09 11:24:08.000 009 13994.49 129.00 54914.07 88888.00 2021-01-09 11:24:09.000 009 13997.36 131.14 54911.23 88888.00 2021-01-09 11:24:10.000 009 13994.49 128.28 54914.36 88888.00 2021-01-09 11:24:11.000 009 13994.08 128.09 54914.27 88888.00 2021-01-09 11:24:12.000 009 13994.06 128.18 54914.18 88888.00 2021-01-09 11:24:13.000 009 13994.05 128.05 54914.19 88888.00 2021-01-09 11:24:14.000 009 13996.77 131.26 54911.24 88888.00 2021-01-09 11:24:15.000 009 13994.00 128.34 54914.36 88888.00 2021-01-09 11:24:16.000 009 13994.11 128.28 54914.03 88888.00 2021-01-09 11:24:17.000 009 13994.00 128.33 54914.17 88888.00 2021-01-09 11:24:18.000 009 13993.98 128.35 54914.07 88888.00 2021-01-09 11:24:19.000 009 13994.16 128.30 54914.18 88888.00 2021-01-09 11:24:20.000 009 13993.88 128.35 54914.16 88888.00 2021-01-09 11:24:21.000 009 13996.28 131.55 54911.17 88888.00 2021-01-09 11:24:22.000 009 13995.93 128.29 54914.11 88888.00 2021-01-09 11:24:23.000 009 13994.04 128.14 54914.06 88888.00 2021-01-09 11:24:24.000 009 13994.05 128.28 54914.11 88888.00 2021-01-09 11:24:25.000 009 13993.87 128.41 54914.27 88888.00 2021-01-09 11:24:26.000 009 13993.73 128.35 54914.11 88888.00 2021-01-09 11:24:27.000 009 13995.56 131.11 54911.18 88888.00 2021-01-09 11:24:28.000 009 13993.74 128.08 54914.06 88888.00 2021-01-09 11:24:29.000 009 13993.79 128.25 54914.16 88888.00 2021-01-09 11:24:30.000 009 13993.71 128.81 54914.17 88888.00 2021-01-09 11:24:31.000 009 13993.70 128.12 54913.95 88888.00 2021-01-09 11:24:32.000 009 13994.10 128.99 54913.66 88888.00 2021-01-09 11:24:33.000 009 13994.05 128.60 54913.48 88888.00 2021-01-09 11:24:34.000 009 13994.19 128.72 54913.78 88888.00 2021-01-09 11:24:35.000 009 13993.98 128.84 54913.61 88888.00 2021-01-09 11:24:36.000 009 13994.12 128.75 54913.62 88888.00 2021-01-09 11:24:37.000 009 13994.21 128.82 54913.57 88888.00 2021-01-09 11:24:38.000 009 13994.29 128.66 54912.87 88888.00 2021-01-09 11:24:39.000 009 13993.89 128.75 54913.55 88888.00 2021-01-09 11:24:40.000 009 13993.99 129.19 54913.41 88888.00 2021-01-09 11:24:41.000 009 13994.12 129.10 54913.53 88888.00 2021-01-09 11:24:42.000 009 13994.32 128.77 54913.63 88888.00 2021-01-09 11:24:43.000 009 13994.02 129.10 54913.36 88888.00 2021-01-09 11:24:44.000 009 13993.93 128.87 54913.53 88888.00 2021-01-09 11:24:45.000 009 13994.33 128.89 54913.40 88888.00 2021-01-09 11:24:46.000 009 13994.45 128.97 54913.32 88888.00 2021-01-09 11:24:47.000 009 13994.14 128.74 54913.50 88888.00 2021-01-09 11:24:48.000 009 13993.93 128.66 54913.08 88888.00 2021-01-09 11:24:49.000 009 13994.18 129.10 54913.36 88888.00 2021-01-09 11:24:50.000 009 13994.29 128.87 54913.31 88888.00 2021-01-09 11:24:51.000 009 13993.96 128.73 54913.37 88888.00 2021-01-09 11:24:52.000 009 13996.90 131.67 54910.46 88888.00 2021-01-09 11:24:53.000 009 13993.92 128.88 54913.27 88888.00 2021-01-09 11:24:54.000 009 13994.05 128.86 54913.35 88888.00 2021-01-09 11:24:55.000 009 13994.22 128.79 54913.33 88888.00 2021-01-09 11:24:56.000 009 13994.02 128.78 54913.54 88888.00 2021-01-09 11:24:57.000 009 13996.78 131.89 54910.43 88888.00 2021-01-09 11:24:58.000 009 13993.93 128.94 54913.56 88888.00 2021-01-09 11:24:59.000 009 13994.21 129.20 54913.54 88888.00 2021-01-09 11:25:00.000 009 13994.24 128.87 54913.41 88888.00 2021-01-09 11:25:01.000 009 13994.18 128.22 54914.07 88888.00 2021-01-09 11:25:02.000 009 13993.57 128.40 54913.89 88888.00 2021-01-09 11:25:03.000 009 13993.40 128.34 54913.84 88888.00 2021-01-09 11:25:04.000 009 13993.75 128.65 54913.85 88888.00 2021-01-09 11:25:05.000 009 13993.85 128.96 54913.29 88888.00 2021-01-09 11:25:06.000 009 13993.49 128.29 54914.00 88888.00 2021-01-09 11:25:07.000 009 13996.29 131.29 54910.97 88888.00 2021-01-09 11:25:08.000 009 13993.51 128.46 54913.95 88888.00 2021-01-09 11:25:09.000 009 13993.54 128.40 54913.80 88888.00 2021-01-09 11:25:10.000 009 13993.83 128.53 54913.80 88888.00 2021-01-09 11:25:11.000 009 13993.59 128.36 54914.00 88888.00 2021-01-09 11:25:12.000 009 13993.55 128.43 54913.88 88888.00 2021-01-09 11:25:13.000 009 13993.42 128.44 54913.89 88888.00 2021-01-09 11:25:14.000 009 13993.75 128.43 54913.86 88888.00 2021-01-09 11:25:15.000 009 13996.74 131.37 54910.81 88888.00 2021-01-09 11:25:16.000 009 13993.51 128.25 54913.93 88888.00 2021-01-09 11:25:17.000 009 13993.72 128.34 54913.80 88888.00 2021-01-09 11:25:18.000 009 13993.69 128.31 54913.82 88888.00 2021-01-09 11:25:19.000 009 13993.79 128.52 54913.85 88888.00 2021-01-09 11:25:20.000 009 13993.60 128.48 54913.89 88888.00 2021-01-09 11:25:21.000 009 13994.96 131.42 54910.92 88888.00 2021-01-09 11:25:22.000 009 13994.02 128.52 54913.57 88888.00 2021-01-09 11:25:23.000 009 13993.43 128.47 54913.92 88888.00 2021-01-09 11:25:24.000 009 13993.74 128.85 54913.80 88888.00 2021-01-09 11:25:25.000 009 13993.70 128.47 54913.86 88888.00 2021-01-09 11:25:26.000 009 13993.58 128.34 54913.77 88888.00 2021-01-09 11:25:27.000 009 13993.99 128.44 54913.79 88888.00 2021-01-09 11:25:28.000 009 13993.42 128.40 54913.90 88888.00 2021-01-09 11:25:29.000 009 13993.81 128.50 54913.80 88888.00 2021-01-09 11:25:30.000 009 13993.48 128.72 54913.80 88888.00 2021-01-09 11:25:31.000 009 13993.78 128.78 54913.58 88888.00 2021-01-09 11:25:32.000 009 13993.52 128.45 54913.74 88888.00 2021-01-09 11:25:33.000 009 13996.21 131.32 54910.81 88888.00 2021-01-09 11:25:34.000 009 13993.54 128.41 54913.79 88888.00 2021-01-09 11:25:35.000 009 13993.68 127.94 54913.73 88888.00 2021-01-09 11:25:36.000 009 13993.51 128.68 54913.68 88888.00 2021-01-09 11:25:37.000 009 13994.01 128.10 54913.69 88888.00 2021-01-09 11:25:38.000 009 13996.44 131.26 54911.00 88888.00 2021-01-09 11:25:39.000 009 13993.80 128.40 54913.84 88888.00 2021-01-09 11:25:40.000 009 13993.61 128.52 54913.69 88888.00 2021-01-09 11:25:41.000 009 13993.49 128.40 54913.73 88888.00 2021-01-09 11:25:42.000 009 13993.41 128.53 54913.81 88888.00 2021-01-09 11:25:43.000 009 13993.55 128.29 54913.88 88888.00 2021-01-09 11:25:44.000 009 13993.57 128.51 54913.81 88888.00 2021-01-09 11:25:45.000 009 13994.16 128.84 54913.95 88888.00 2021-01-09 11:25:46.000 009 13993.13 128.62 54913.76 88888.00 2021-01-09 11:25:47.000 009 13993.32 128.41 54913.73 88888.00 2021-01-09 11:25:48.000 009 13996.49 131.37 54910.88 88888.00 2021-01-09 11:25:49.000 009 13993.82 128.42 54913.41 88888.00 2021-01-09 11:25:50.000 009 13993.37 128.55 54913.68 88888.00 2021-01-09 11:25:51.000 009 13993.44 128.52 54913.77 88888.00 2021-01-09 11:25:52.000 009 13993.77 128.41 54913.74 88888.00 2021-01-09 11:25:53.000 009 13993.32 128.56 54913.96 88888.00 2021-01-09 11:25:54.000 009 13995.21 131.55 54910.86 88888.00 2021-01-09 11:25:55.000 009 13994.54 128.61 54913.77 88888.00 2021-01-09 11:25:56.000 009 13993.53 128.57 54913.81 88888.00 2021-01-09 11:25:57.000 009 13993.18 128.50 54911.01 88888.00 2021-01-09 11:25:58.000 009 13996.33 131.39 54912.07 88888.00 2021-01-09 11:25:59.000 009 13993.64 128.48 54913.75 88888.00 2021-01-09 11:26:00.000 009 13993.47 128.66 54913.73 88888.00 2021-01-09 11:26:01.000 009 13993.31 128.52 54913.89 88888.00 2021-01-09 11:26:02.000 009 13993.47 128.70 54913.82 88888.00 2021-01-09 11:26:03.000 009 13994.90 131.66 54910.88 88888.00 2021-01-09 11:26:04.000 009 13993.53 128.58 54913.72 88888.00 2021-01-09 11:26:05.000 009 13993.42 128.34 54913.75 88888.00 2021-01-09 11:26:06.000 009 13993.54 128.61 54913.73 88888.00 2021-01-09 11:26:07.000 009 13993.50 128.55 54913.71 88888.00 2021-01-09 11:26:08.000 009 13993.38 128.48 54913.72 88888.00 2021-01-09 11:26:09.000 009 13993.74 128.60 54913.75 88888.00 2021-01-09 11:26:10.000 009 13993.25 128.58 54913.80 88888.00 2021-01-09 11:26:11.000 009 13993.55 128.72 54913.74 88888.00 2021-01-09 11:26:12.000 009 13993.46 128.63 54913.66 88888.00 2021-01-09 11:26:13.000 009 13993.42 128.59 54913.67 88888.00 2021-01-09 11:26:14.000 009 13993.61 128.51 54913.48 88888.00 2021-01-09 11:26:15.000 009 13993.31 128.59 54913.62 88888.00 2021-01-09 11:26:16.000 009 13993.36 128.75 54913.58 88888.00 2021-01-09 11:26:17.000 009 13993.48 128.61 54913.52 88888.00 2021-01-09 11:26:18.000 009 13993.42 128.39 54913.75 88888.00 2021-01-09 11:26:19.000 009 13993.40 128.66 54913.58 88888.00 2021-01-09 11:26:20.000 009 13993.29 128.54 54913.67 88888.00 2021-01-09 11:26:21.000 009 13993.75 128.37 54913.61 88888.00 2021-01-09 11:26:22.000 009 13993.30 128.45 54913.72 88888.00 2021-01-09 11:26:23.000 009 13993.25 128.54 54913.85 88888.00 2021-01-09 11:26:24.000 009 13993.43 128.57 54913.43 88888.00 2021-01-09 11:26:25.000 009 13993.14 128.46 54913.68 88888.00 2021-01-09 11:26:26.000 009 13993.22 128.47 54913.70 88888.00 2021-01-09 11:26:27.000 009 13993.82 128.41 54913.73 88888.00 2021-01-09 11:26:28.000 009 13993.05 131.58 54910.78 88888.00 2021-01-09 11:26:29.000 009 13994.98 128.44 54913.71 88888.00 2021-01-09 11:26:30.000 009 13993.19 128.90 54913.57 88888.00 2021-01-09 11:26:31.000 009 13993.42 128.33 54913.61 88888.00 2021-01-09 11:26:32.000 009 13993.67 128.39 54913.63 88888.00 2021-01-09 11:26:33.000 009 13993.15 128.44 54913.75 88888.00 2021-01-09 11:26:34.000 009 13995.45 131.43 54910.72 88888.00 2021-01-09 11:26:35.000 009 13993.04 128.51 54913.66 88888.00 2021-01-09 11:26:36.000 009 13993.04 128.63 54913.80 88888.00 2021-01-09 11:26:37.000 009 13993.45 128.70 54913.14 88888.00 2021-01-09 11:26:38.000 009 13993.19 128.96 54913.73 88888.00 2021-01-09 11:26:39.000 009 13993.10 128.65 54913.66 88888.00 2021-01-09 11:26:40.000 009 13992.88 128.93 54913.52 88888.00 2021-01-09 11:26:41.000 009 13993.04 128.69 54913.75 88888.00 2021-01-09 11:26:42.000 009 13993.61 128.61 54913.63 88888.00 2021-01-09 11:26:43.000 009 13993.16 128.59 54913.71 88888.00 2021-01-09 11:26:44.000 009 13993.06 128.56 54913.70 88888.00 2021-01-09 11:26:45.000 009 13992.96 128.65 54913.60 88888.00 2021-01-09 11:26:46.000 009 13992.95 128.62 54913.39 88888.00 2021-01-09 11:26:47.000 009 13993.41 128.67 54913.60 88888.00 2021-01-09 11:26:48.000 009 13992.91 128.57 54909.30 88888.00 2021-01-09 11:26:49.000 009 13995.88 131.50 54912.22 88888.00 2021-01-09 11:26:50.000 009 13992.95 128.75 54913.54 88888.00 2021-01-09 11:26:51.000 009 13992.90 128.93 54913.73 88888.00 2021-01-09 11:26:52.000 009 13993.69 128.89 54913.56 88888.00 2021-01-09 11:26:53.000 009 13993.24 129.03 54913.44 88888.00 2021-01-09 11:26:54.000 009 13995.86 131.61 54910.60 88888.00 2021-01-09 11:26:55.000 009 13992.86 128.69 54913.48 88888.00 2021-01-09 11:26:56.000 009 13993.08 128.79 54913.23 88888.00 2021-01-09 11:26:57.000 009 13992.95 128.94 54913.54 88888.00 2021-01-09 11:26:58.000 009 13992.80 128.95 54913.57 88888.00 2021-01-09 11:26:59.000 009 13992.93 128.67 54913.44 88888.00 2021-01-09 11:27:00.000 009 13992.83 128.72 54913.54 88888.00 2021-01-09 11:27:01.000 009 13992.91 128.74 54913.30 88888.00 2021-01-09 11:27:02.000 009 13993.11 129.06 54913.32 88888.00 2021-01-09 11:27:03.000 009 13992.98 128.85 54913.49 88888.00 2021-01-09 11:27:04.000 009 13993.00 128.83 54913.56 88888.00 2021-01-09 11:27:05.000 009 13992.82 128.97 54913.61 88888.00 2021-01-09 11:27:06.000 009 13993.15 128.78 54913.68 88888.00 2021-01-09 11:27:07.000 009 13993.55 128.67 54913.54 88888.00 2021-01-09 11:27:08.000 009 13992.98 128.82 54913.59 88888.00 2021-01-09 11:27:09.000 009 13993.25 128.67 54913.23 88888.00 2021-01-09 11:27:10.000 009 13992.94 128.77 54913.72 88888.00 2021-01-09 11:27:11.000 009 13992.96 129.12 54913.40 88888.00 2021-01-09 11:27:12.000 009 13993.66 128.95 54913.48 88888.00 2021-01-09 11:27:13.000 009 13992.97 128.63 54913.51 88888.00 2021-01-09 11:27:14.000 009 13992.97 128.71 54913.79 88888.00 2021-01-09 11:27:15.000 009 13992.92 128.63 54913.62 88888.00 2021-01-09 11:27:16.000 009 13992.89 128.66 54913.51 88888.00 2021-01-09 11:27:17.000 009 13993.00 129.03 54913.48 88888.00 2021-01-09 11:27:18.000 009 13993.06 128.66 54913.61 88888.00 2021-01-09 11:27:19.000 009 13994.46 131.81 54910.61 88888.00 2021-01-09 11:27:20.000 009 13993.83 128.57 54913.46 88888.00 2021-01-09 11:27:21.000 009 13993.27 128.64 54913.52 88888.00 2021-01-09 11:27:22.000 009 13993.61 128.53 54913.49 88888.00 2021-01-09 11:27:23.000 009 13992.96 128.71 54913.61 88888.00 2021-01-09 11:27:24.000 009 13993.09 128.53 54913.55 88888.00 2021-01-09 11:27:25.000 009 13995.95 131.87 54910.59 88888.00 2021-01-09 11:27:26.000 009 13992.84 128.84 54913.50 88888.00 2021-01-09 11:27:27.000 009 13993.22 128.84 54912.93 88888.00 2021-01-09 11:27:28.000 009 13992.90 128.58 54913.41 88888.00 2021-01-09 11:27:29.000 009 13992.81 128.66 54913.55 88888.00 2021-01-09 11:27:30.000 009 13992.88 128.81 54913.67 88888.00 2021-01-09 11:27:31.000 009 13993.20 128.68 54913.51 88888.00 2021-01-09 11:27:32.000 009 13993.35 130.72 54909.58 88888.00 2021-01-09 11:27:33.000 009 13995.88 131.50 54913.49 88888.00 2021-01-09 11:27:34.000 009 13992.74 128.72 54913.25 88888.00 2021-01-09 11:27:35.000 009 13992.66 128.72 54913.45 88888.00 2021-01-09 11:27:36.000 009 13993.03 128.74 54913.54 88888.00 2021-01-09 11:27:37.000 009 13992.70 128.89 54912.88 88888.00 2021-01-09 11:27:38.000 009 13995.18 131.63 54910.24 88888.00 2021-01-09 11:27:39.000 009 13992.65 128.93 54913.55 88888.00 2021-01-09 11:27:40.000 009 13992.59 128.72 54913.55 88888.00 2021-01-09 11:27:41.000 009 13992.70 128.72 54913.48 88888.00 2021-01-09 11:27:42.000 009 13992.73 128.68 54913.36 88888.00 2021-01-09 11:27:43.000 009 13992.69 128.57 54913.38 88888.00 2021-01-09 11:27:44.000 009 13992.88 129.13 54913.29 88888.00 2021-01-09 11:27:45.000 009 13992.54 128.69 54913.51 88888.00 2021-01-09 11:27:46.000 009 13992.85 128.68 54913.52 88888.00 2021-01-09 11:27:47.000 009 13992.63 128.71 54913.39 88888.00 2021-01-09 11:27:48.000 009 13992.87 128.76 54913.29 88888.00 2021-01-09 11:27:49.000 009 13992.64 128.76 54913.48 88888.00 2021-01-09 11:27:50.000 009 13992.46 128.67 54913.64 88888.00 2021-01-09 11:27:51.000 009 13992.86 128.72 54913.50 88888.00 2021-01-09 11:27:52.000 009 13992.60 128.84 54913.36 88888.00 2021-01-09 11:27:53.000 009 13992.48 128.90 54913.42 88888.00 2021-01-09 11:27:54.000 009 13992.50 128.77 54913.39 88888.00 2021-01-09 11:27:55.000 009 13992.43 128.64 54913.48 88888.00 2021-01-09 11:27:56.000 009 13992.46 128.82 54913.52 88888.00 2021-01-09 11:27:57.000 009 13992.46 128.83 54913.37 88888.00 2021-01-09 11:27:58.000 009 13992.76 128.79 54913.32 88888.00 2021-01-09 11:27:59.000 009 13992.56 128.80 54913.35 88888.00 2021-01-09 11:28:00.000 009 13992.78 128.72 54913.47 88888.00 2021-01-09 11:28:01.000 009 13992.81 128.78 54913.34 88888.00 2021-01-09 11:28:02.000 009 13992.35 128.88 54913.71 88888.00 2021-01-09 11:28:03.000 009 13995.75 131.65 54910.33 88888.00 2021-01-09 11:28:04.000 009 13993.09 129.26 54913.40 88888.00 2021-01-09 11:28:05.000 009 13992.56 128.85 54913.48 88888.00 2021-01-09 11:28:06.000 009 13992.58 128.76 54913.33 88888.00 2021-01-09 11:28:07.000 009 13992.58 128.85 54913.19 88888.00 2021-01-09 11:28:08.000 009 13995.68 131.61 54910.43 88888.00 2021-01-09 11:28:09.000 009 13992.61 128.77 54913.29 88888.00 2021-01-09 11:28:10.000 009 13992.49 128.91 54913.36 88888.00 2021-01-09 11:28:11.000 009 13992.54 129.07 54913.32 88888.00 2021-01-09 11:28:12.000 009 13992.53 128.79 54912.66 88888.00 2021-01-09 11:28:13.000 009 13992.60 128.76 54913.07 88888.00 2021-01-09 11:28:14.000 009 13992.79 128.84 54913.23 88888.00 2021-01-09 11:28:15.000 009 13992.72 128.83 54913.17 88888.00 2021-01-09 11:28:16.000 009 13992.73 129.26 54913.29 88888.00 2021-01-09 11:28:17.000 009 13995.23 131.86 54910.27 88888.00 2021-01-09 11:28:18.000 009 13992.43 128.78 54913.03 88888.00 2021-01-09 11:28:19.000 009 13992.54 128.85 54913.25 88888.00 2021-01-09 11:28:20.000 009 13992.44 128.85 54912.85 88888.00 2021-01-09 11:28:21.000 009 13992.10 128.90 54913.27 88888.00 2021-01-09 11:28:22.000 009 13994.20 131.86 54910.24 88888.00 2021-01-09 11:28:23.000 009 13992.49 128.86 54913.18 88888.00 2021-01-09 11:28:24.000 009 13992.61 128.98 54913.18 88888.00 2021-01-09 11:28:25.000 009 13992.28 128.86 54913.16 88888.00 2021-01-09 11:28:26.000 009 13992.40 128.83 54913.20 88888.00 2021-01-09 11:28:27.000 009 13992.23 128.90 54913.17 88888.00 2021-01-09 11:28:28.000 009 13992.29 129.07 54913.14 88888.00 2021-01-09 11:28:29.000 009 13992.84 129.06 54912.81 88888.00 2021-01-09 11:28:30.000 009 13992.30 128.88 54913.10 88888.00 2021-01-09 11:28:31.000 009 13992.14 128.89 54913.30 88888.00 2021-01-09 11:28:32.000 009 13992.91 128.79 54912.53 88888.00 2021-01-09 11:28:33.000 009 13992.33 128.99 54913.04 88888.00 2021-01-09 11:28:34.000 009 13992.48 129.08 54913.19 88888.00 2021-01-09 11:28:35.000 009 13992.32 128.88 54913.41 88888.00 2021-01-09 11:28:36.000 009 13992.73 128.96 54913.16 88888.00 2021-01-09 11:28:37.000 009 13992.42 128.86 54913.09 88888.00 2021-01-09 11:28:38.000 009 13992.48 128.97 54913.13 88888.00 2021-01-09 11:28:39.000 009 13992.45 128.91 54912.89 88888.00 2021-01-09 11:28:40.000 009 13992.13 128.90 54913.27 88888.00 2021-01-09 11:28:41.000 009 13992.80 128.89 54912.95 88888.00 2021-01-09 11:28:42.000 009 13992.44 129.07 54913.05 88888.00 2021-01-09 11:28:43.000 009 13992.47 129.16 54913.23 88888.00 2021-01-09 11:28:44.000 009 13993.05 129.04 54913.13 88888.00 2021-01-09 11:28:45.000 009 13992.62 128.98 54913.30 88888.00 2021-01-09 11:28:46.000 009 13992.47 128.95 54913.01 88888.00 2021-01-09 11:28:47.000 009 13992.54 131.78 54910.13 88888.00 2021-01-09 11:28:48.000 009 13994.09 129.08 54913.14 88888.00 2021-01-09 11:28:49.000 009 13992.69 128.65 54913.05 88888.00 2021-01-09 11:28:50.000 009 13992.90 128.85 54913.29 88888.00 2021-01-09 11:28:51.000 009 13992.47 128.94 54913.17 88888.00 2021-01-09 11:28:52.000 009 13992.68 129.00 54912.85 88888.00 2021-01-09 11:28:53.000 009 13994.38 131.87 54909.81 88888.00 2021-01-09 11:28:54.000 009 13993.10 129.60 54913.17 88888.00 2021-01-09 11:28:55.000 009 13992.91 128.98 54913.11 88888.00 2021-01-09 11:28:56.000 009 13992.62 129.11 54913.23 88888.00 2021-01-09 11:28:57.000 009 13992.60 129.13 54912.54 88888.00 2021-01-09 11:28:58.000 009 13992.86 129.06 54913.11 88888.00 2021-01-09 11:28:59.000 009 13992.67 129.29 54913.17 88888.00 2021-01-09 11:29:00.000 009 13992.55 129.19 54913.10 88888.00 2021-01-09 11:29:01.000 009 13992.97 129.13 54913.12 88888.00 2021-01-09 11:29:02.000 009 13992.50 129.10 54913.10 88888.00 2021-01-09 11:29:03.000 009 13992.80 129.12 54913.21 88888.00 2021-01-09 11:29:04.000 009 13993.28 129.66 54912.87 88888.00 2021-01-09 11:29:05.000 009 13992.48 128.98 54913.23 88888.00 2021-01-09 11:29:06.000 009 13992.42 129.17 54913.19 88888.00 2021-01-09 11:29:07.000 009 13995.36 132.03 54910.27 88888.00 2021-01-09 11:29:08.000 009 13992.58 128.85 54913.36 88888.00 2021-01-09 11:29:09.000 009 13992.63 129.88 54913.01 88888.00 2021-01-09 11:29:10.000 009 13992.92 129.02 54913.06 88888.00 2021-01-09 11:29:11.000 009 13992.95 129.12 54913.15 88888.00 2021-01-09 11:29:12.000 009 13995.44 132.03 54910.26 88888.00 2021-01-09 11:29:13.000 009 13992.54 129.16 54913.19 88888.00 2021-01-09 11:29:14.000 009 13992.65 129.16 54913.16 88888.00 2021-01-09 11:29:15.000 009 13992.80 129.16 54912.73 88888.00 2021-01-09 11:29:16.000 009 13992.45 129.12 54913.20 88888.00 2021-01-09 11:29:17.000 009 13992.50 128.96 54913.33 88888.00 2021-01-09 11:29:18.000 009 13992.80 129.16 54913.27 88888.00 2021-01-09 11:29:19.000 009 13992.65 129.20 54913.23 88888.00 2021-01-09 11:29:20.000 009 13992.82 129.26 54913.09 88888.00 2021-01-09 11:29:21.000 009 13993.05 128.95 54913.17 88888.00 2021-01-09 11:29:22.000 009 13992.51 128.97 54913.28 88888.00 2021-01-09 11:29:23.000 009 13992.61 129.15 54913.27 88888.00 2021-01-09 11:29:24.000 009 13995.53 132.09 54910.27 88888.00 2021-01-09 11:29:25.000 009 13992.90 128.97 54913.13 88888.00 2021-01-09 11:29:26.000 009 13992.71 129.48 54912.87 88888.00 2021-01-09 11:29:27.000 009 13992.64 128.94 54912.96 88888.00 2021-01-09 11:29:28.000 009 13992.65 129.06 54913.25 88888.00 2021-01-09 11:29:29.000 009 13993.30 129.16 54913.28 88888.00 2021-01-09 11:29:30.000 009 13992.92 129.04 54913.35 88888.00 2021-01-09 11:29:31.000 009 13992.61 129.49 54913.21 88888.00 2021-01-09 11:29:32.000 009 13993.13 129.08 54913.11 88888.00 2021-01-09 11:29:33.000 009 13992.98 129.10 54913.11 88888.00 2021-01-09 11:29:34.000 009 13992.92 129.10 54913.08 88888.00 2021-01-09 11:29:35.000 009 13992.98 129.03 54913.22 88888.00 2021-01-09 11:29:36.000 009 13992.86 129.58 54913.26 88888.00 2021-01-09 11:29:37.000 009 13992.75 129.05 54913.28 88888.00 2021-01-09 11:29:38.000 009 13992.95 129.10 54913.12 88888.00 2021-01-09 11:29:39.000 009 13993.50 132.22 54910.03 88888.00 2021-01-09 11:29:40.000 009 13994.06 129.10 54913.06 88888.00 2021-01-09 11:29:41.000 009 13992.67 129.12 54913.29 88888.00 2021-01-09 11:29:42.000 009 13992.91 129.00 54913.23 88888.00 2021-01-09 11:29:43.000 009 13992.58 129.09 54913.17 88888.00 2021-01-09 11:29:44.000 009 13992.76 129.14 54912.97 88888.00 2021-01-09 11:29:45.000 009 13995.47 131.89 54910.22 88888.00 2021-01-09 11:29:46.000 009 13992.67 129.09 54913.29 88888.00 2021-01-09 11:29:47.000 009 13992.64 129.08 54913.05 88888.00 2021-01-09 11:29:48.000 009 13992.86 129.06 54912.85 88888.00 2021-01-09 11:29:49.000 009 13992.74 129.15 54913.12 88888.00 2021-01-09 11:29:50.000 009 13992.86 128.77 54912.86 88888.00 2021-01-09 11:29:51.000 009 13992.93 129.08 54913.19 88888.00 2021-01-09 11:29:52.000 009 13992.55 129.60 54913.14 88888.00 2021-01-09 11:29:53.000 009 13992.67 128.99 54913.12 88888.00 2021-01-09 11:29:54.000 009 13992.69 129.16 54913.10 88888.00 2021-01-09 11:29:55.000 009 13992.64 129.17 54913.23 88888.00 2021-01-09 11:29:56.000 009 13992.43 129.10 54913.23 88888.00 2021-01-09 11:29:57.000 009 13992.62 128.96 54913.02 88888.00 2021-01-09 11:29:58.000 009 13992.93 129.03 54912.92 88888.00 2021-01-09 11:29:59.000 009 13992.73 129.17 54912.90 88888.00 2021-01-09 11:30:00.000 009 13995.45 132.01 54910.08 88888.00 2021-01-09 11:30:01.000 009 13992.22 129.17 54913.34 88888.00 2021-01-09 11:30:02.000 009 13992.69 129.01 54913.15 88888.00 2021-01-09 11:30:03.000 009 13992.85 129.29 54913.23 88888.00 2021-01-09 11:30:04.000 009 13992.64 129.08 54913.04 88888.00 2021-01-09 11:30:05.000 009 13995.45 132.05 54909.98 88888.00 2021-01-09 11:30:06.000 009 13992.22 129.12 54913.22 88888.00 2021-01-09 11:30:07.000 009 13992.65 129.03 54913.36 88888.00 2021-01-09 11:30:08.000 009 13992.59 128.92 54913.19 88888.00 2021-01-09 11:30:09.000 009 13992.62 129.54 54912.98 88888.00 2021-01-09 11:30:10.000 009 13992.67 129.45 54913.11 88888.00 2021-01-09 11:30:11.000 009 13992.62 129.26 54913.11 88888.00 2021-01-09 11:30:12.000 009 13992.49 129.05 54913.46 88888.00 2021-01-09 11:30:13.000 009 13992.86 129.14 54913.29 88888.00 2021-01-09 11:30:14.000 009 13992.74 129.29 54913.25 88888.00 2021-01-09 11:30:15.000 009 13992.77 129.29 54913.26 88888.00 2021-01-09 11:30:16.000 009 13993.19 129.22 54913.24 88888.00 2021-01-09 11:30:17.000 009 13992.69 129.21 54913.46 88888.00 2021-01-09 11:30:18.000 009 13992.73 129.46 54913.30 88888.00 2021-01-09 11:30:19.000 009 13993.04 129.30 54913.22 88888.00 2021-01-09 11:30:20.000 009 13992.85 129.29 54913.32 88888.00 2021-01-09 11:30:21.000 009 13992.65 129.29 54913.24 88888.00 2021-01-09 11:30:22.000 009 13992.86 129.35 54913.30 88888.00 2021-01-09 11:30:23.000 009 13992.64 129.29 54913.29 88888.00 2021-01-09 11:30:24.000 009 13992.50 129.63 54913.30 88888.00 2021-01-09 11:30:25.000 009 13992.73 129.33 54913.44 88888.00 2021-01-09 11:30:26.000 009 13993.21 129.47 54912.73 88888.00 2021-01-09 11:30:27.000 009 13992.55 129.36 54913.40 88888.00 2021-01-09 11:30:28.000 009 13992.75 129.39 54913.23 88888.00 2021-01-09 11:30:29.000 009 13992.61 129.48 54913.22 88888.00 2021-01-09 11:30:30.000 009 13992.56 129.41 54913.17 88888.00 2021-01-09 11:30:31.000 009 13995.82 132.42 54910.01 88888.00 2021-01-09 11:30:32.000 009 13992.76 129.40 54913.11 88888.00 2021-01-09 11:30:33.000 009 13992.42 129.43 54913.26 88888.00 2021-01-09 11:30:34.000 009 13992.67 129.56 54913.16 88888.00 2021-01-09 11:30:35.000 009 13992.87 129.35 54913.25 88888.00 2021-01-09 11:30:36.000 009 13995.56 132.37 54910.28 88888.00 2021-01-09 11:30:37.000 009 13992.75 129.31 54913.36 88888.00 2021-01-09 11:30:38.000 009 13992.98 129.35 54913.32 88888.00 2021-01-09 11:30:39.000 009 13992.72 129.23 54913.32 88888.00 2021-01-09 11:30:40.000 009 13992.74 129.60 54913.42 88888.00 2021-01-09 11:30:41.000 009 13992.92 129.45 54913.33 88888.00 2021-01-09 11:30:42.000 009 13992.75 129.47 54913.46 88888.00 2021-01-09 11:30:43.000 009 13992.73 129.37 54913.41 88888.00 2021-01-09 11:30:44.000 009 13992.66 129.30 54913.32 88888.00 2021-01-09 11:30:45.000 009 13992.80 129.41 54913.34 88888.00 2021-01-09 11:30:46.000 009 13992.97 129.37 54913.38 88888.00 2021-01-09 11:30:47.000 009 13992.65 129.25 54913.30 88888.00 2021-01-09 11:30:48.000 009 13992.70 129.28 54913.46 88888.00 2021-01-09 11:30:49.000 009 13992.73 129.21 54913.36 88888.00 2021-01-09 11:30:50.000 009 13992.69 129.37 54913.38 88888.00 2021-01-09 11:30:51.000 009 13993.05 129.33 54913.42 88888.00 2021-01-09 11:30:52.000 009 13992.85 129.20 54909.50 88888.00 2021-01-09 11:30:53.000 009 13995.51 132.18 54912.69 88888.00 2021-01-09 11:30:54.000 009 13992.75 129.16 54913.41 88888.00 2021-01-09 11:30:55.000 009 13993.01 129.30 54912.92 88888.00 2021-01-09 11:30:56.000 009 13992.87 129.79 54913.33 88888.00 2021-01-09 11:30:57.000 009 13992.57 129.33 54913.55 88888.00 2021-01-09 11:30:58.000 009 13995.64 132.17 54910.51 88888.00 2021-01-09 11:30:59.000 009 13992.73 129.25 54913.39 88888.00 2021-01-09 11:31:00.000 009 13993.13 129.22 54913.43 88888.00 2021-01-09 11:31:01.000 009 13992.83 129.82 54913.37 88888.00 2021-01-09 11:31:02.000 009 13993.00 129.17 54913.48 88888.00 2021-01-09 11:31:03.000 009 13993.04 129.16 54913.43 88888.00 2021-01-09 11:31:04.000 009 13992.88 129.35 54913.34 88888.00 2021-01-09 11:31:05.000 009 13993.18 129.60 54913.51 88888.00 2021-01-09 11:31:06.000 009 13992.98 129.30 54913.39 88888.00 2021-01-09 11:31:07.000 009 13992.78 129.27 54913.41 88888.00 2021-01-09 11:31:08.000 009 13992.93 129.31 54913.47 88888.00 2021-01-09 11:31:09.000 009 13992.79 129.25 54913.47 88888.00 2021-01-09 11:31:10.000 009 13992.80 129.32 54913.42 88888.00 2021-01-09 11:31:11.000 009 13993.52 129.30 54913.37 88888.00 2021-01-09 11:31:12.000 009 13993.42 129.23 54913.20 88888.00 2021-01-09 11:31:13.000 009 13992.97 129.27 54913.39 88888.00 2021-01-09 11:31:14.000 009 13992.75 129.23 54913.29 88888.00 2021-01-09 11:31:15.000 009 13993.07 129.10 54913.39 88888.00 2021-01-09 11:31:16.000 009 13992.93 129.85 54913.34 88888.00 2021-01-09 11:31:17.000 009 13993.00 129.23 54912.83 88888.00 2021-01-09 11:31:18.000 009 13993.11 129.23 54913.29 88888.00 2021-01-09 11:31:19.000 009 13992.80 129.08 54913.42 88888.00 2021-01-09 11:31:20.000 009 13992.77 129.16 54913.46 88888.00 2021-01-09 11:31:21.000 009 13992.90 129.25 54913.42 88888.00 2021-01-09 11:31:22.000 009 13992.78 129.20 54913.31 88888.00 2021-01-09 11:31:23.000 009 13994.70 132.18 54910.58 88888.00 2021-01-09 11:31:24.000 009 13992.80 129.12 54913.52 88888.00 2021-01-09 11:31:25.000 009 13992.90 129.08 54913.61 88888.00 2021-01-09 11:31:26.000 009 13992.92 129.27 54913.38 88888.00 2021-01-09 11:31:27.000 009 13992.97 129.16 54913.32 88888.00 2021-01-09 11:31:28.000 009 13992.83 129.27 54913.35 88888.00 2021-01-09 11:31:29.000 009 13995.71 131.91 54910.52 88888.00 2021-01-09 11:31:30.000 009 13992.80 129.24 54913.49 88888.00 2021-01-09 11:31:31.000 009 13992.86 129.23 54913.31 88888.00 2021-01-09 11:31:32.000 009 13992.98 129.17 54913.47 88888.00 2021-01-09 11:31:33.000 009 13992.92 129.27 54913.45 88888.00 2021-01-09 11:31:34.000 009 13992.99 129.13 54913.58 88888.00 2021-01-09 11:31:35.000 009 13993.39 129.23 54913.38 88888.00 2021-01-09 11:31:36.000 009 13993.46 129.27 54913.37 88888.00 2021-01-09 11:31:37.000 009 13993.10 129.22 54913.46 88888.00 2021-01-09 11:31:38.000 009 13992.83 129.17 54913.48 88888.00 2021-01-09 11:31:39.000 009 13992.84 129.21 54913.59 88888.00 2021-01-09 11:31:40.000 009 13993.20 129.15 54913.46 88888.00 2021-01-09 11:31:41.000 009 13993.39 129.29 54913.40 88888.00 2021-01-09 11:31:42.000 009 13992.88 129.31 54913.43 88888.00 2021-01-09 11:31:43.000 009 13995.94 132.10 54910.45 88888.00 2021-01-09 11:31:44.000 009 13993.48 129.07 54913.60 88888.00 2021-01-09 11:31:45.000 009 13993.24 129.20 54913.54 88888.00 2021-01-09 11:31:46.000 009 13993.43 129.26 54913.46 88888.00 2021-01-09 11:31:47.000 009 13993.05 129.16 54913.51 88888.00 2021-01-09 11:31:48.000 009 13993.60 131.91 54910.70 88888.00 2021-01-09 11:31:49.000 009 13994.79 129.24 54913.57 88888.00 2021-01-09 11:31:50.000 009 13993.28 129.20 54913.47 88888.00 2021-01-09 11:31:51.000 009 13993.09 129.29 54913.17 88888.00 2021-01-09 11:31:52.000 009 13993.07 129.29 54913.62 88888.00 2021-01-09 11:31:53.000 009 13993.52 129.16 54913.48 88888.00 2021-01-09 11:31:54.000 009 13992.80 129.24 54913.46 88888.00 2021-01-09 11:31:55.000 009 13993.27 129.17 54913.52 88888.00 2021-01-09 11:31:56.000 009 13992.67 129.28 54913.42 88888.00 2021-01-09 11:31:57.000 009 13993.05 129.14 54913.45 88888.00 2021-01-09 11:31:58.000 009 13993.37 129.08 54913.48 88888.00 2021-01-09 11:31:59.000 009 13993.19 128.98 54913.54 88888.00 2021-01-09 11:32:00.000 009 13995.88 132.03 54910.61 88888.00 2021-01-09 11:32:01.000 009 13993.55 129.77 54913.52 88888.00 2021-01-09 11:32:02.000 009 13993.26 129.07 54913.55 88888.00 2021-01-09 11:32:03.000 009 13993.52 129.17 54913.55 88888.00 2021-01-09 11:32:04.000 009 13993.09 129.17 54913.65 88888.00 2021-01-09 11:32:05.000 009 13993.00 128.93 54913.54 88888.00 2021-01-09 11:32:06.000 009 13993.36 129.42 54913.45 88888.00 2021-01-09 11:32:07.000 009 13993.43 129.00 54913.91 88888.00 2021-01-09 11:32:08.000 009 13993.29 129.10 54913.50 88888.00 2021-01-09 11:32:09.000 009 13993.11 128.95 54913.67 88888.00 2021-01-09 11:32:10.000 009 13993.32 129.10 54913.61 88888.00 2021-01-09 11:32:11.000 009 13992.96 129.11 54913.55 88888.00 2021-01-09 11:32:12.000 009 13993.16 129.10 54913.52 88888.00 2021-01-09 11:32:13.000 009 13992.98 129.18 54913.53 88888.00 2021-01-09 11:32:14.000 009 13993.08 128.92 54913.52 88888.00 2021-01-09 11:32:15.000 009 13995.50 131.94 54910.50 88888.00 2021-01-09 11:32:16.000 009 13993.60 129.76 54913.88 88888.00 2021-01-09 11:32:17.000 009 13993.32 129.70 54913.60 88888.00 2021-01-09 11:32:18.000 009 13992.98 129.15 54913.55 88888.00 2021-01-09 11:32:19.000 009 13993.16 129.03 54913.59 88888.00 2021-01-09 11:32:20.000 009 13993.05 129.03 54913.57 88888.00 2021-01-09 11:32:21.000 009 13993.08 132.07 54910.53 88888.00 2021-01-09 11:32:22.000 009 13995.31 129.26 54913.54 88888.00 2021-01-09 11:32:23.000 009 13993.21 129.09 54913.57 88888.00 2021-01-09 11:32:24.000 009 13992.91 128.91 54913.73 88888.00 2021-01-09 11:32:25.000 009 13993.21 129.09 54913.23 88888.00 2021-01-09 11:32:26.000 009 13993.13 129.15 54913.56 88888.00 2021-01-09 11:32:27.000 009 13993.29 129.08 54913.51 88888.00 2021-01-09 11:32:28.000 009 13993.23 129.03 54913.55 88888.00 2021-01-09 11:32:29.000 009 13993.17 128.92 54913.68 88888.00 2021-01-09 11:32:30.000 009 13993.28 129.10 54913.58 88888.00 2021-01-09 11:32:31.000 009 13997.39 132.02 54910.53 88888.00 2021-01-09 11:32:32.000 009 13994.94 129.33 54913.51 88888.00 2021-01-09 11:32:33.000 009 13992.87 129.07 54913.48 88888.00 2021-01-09 11:32:34.000 009 13993.20 129.04 54913.69 88888.00 2021-01-09 11:32:35.000 009 13993.54 129.10 54913.61 88888.00 2021-01-09 11:32:36.000 009 13993.81 129.10 54913.42 88888.00 2021-01-09 11:32:37.000 009 13994.91 131.88 54910.67 88888.00 2021-01-09 11:32:38.000 009 13993.49 128.96 54913.55 88888.00 2021-01-09 11:32:39.000 009 13993.26 128.83 54913.42 88888.00 2021-01-09 11:32:40.000 009 13993.30 128.92 54913.56 88888.00 2021-01-09 11:32:41.000 009 13993.10 128.91 54913.52 88888.00 2021-01-09 11:32:42.000 009 13993.11 128.84 54913.55 88888.00 2021-01-09 11:32:43.000 009 13993.80 129.46 54913.46 88888.00 2021-01-09 11:32:44.000 009 13993.56 128.97 54913.67 88888.00 2021-01-09 11:32:45.000 009 13993.11 128.78 54913.66 88888.00 2021-01-09 11:32:46.000 009 13993.17 128.87 54913.55 88888.00 2021-01-09 11:32:47.000 009 13992.98 128.95 54913.58 88888.00 2021-01-09 11:32:48.000 009 13993.84 128.91 54913.65 88888.00 2021-01-09 11:32:49.000 009 13993.36 128.76 54913.77 88888.00 2021-01-09 11:32:50.000 009 13993.42 128.97 54913.71 88888.00 2021-01-09 11:32:51.000 009 13993.12 128.72 54913.58 88888.00 2021-01-09 11:32:52.000 009 13993.51 128.95 54913.65 88888.00 2021-01-09 11:32:53.000 009 13993.40 129.46 54913.21 88888.00 2021-01-09 11:32:54.000 009 13993.36 128.83 54913.61 88888.00 2021-01-09 11:32:55.000 009 13993.68 129.11 54913.58 88888.00 2021-01-09 11:32:56.000 009 13993.23 128.74 54913.51 88888.00 2021-01-09 11:32:57.000 009 13993.60 128.86 54913.61 88888.00 2021-01-09 11:32:58.000 009 13993.42 129.11 54913.69 88888.00 2021-01-09 11:32:59.000 009 13993.67 128.92 54913.75 88888.00 2021-01-09 11:33:00.000 009 13993.71 129.21 54913.60 88888.00 2021-01-09 11:33:01.000 009 13993.23 128.70 54913.63 88888.00 2021-01-09 11:33:02.000 009 13996.17 131.83 54910.85 88888.00 2021-01-09 11:33:03.000 009 13993.73 128.94 54913.80 88888.00 2021-01-09 11:33:04.000 009 13993.27 128.99 54913.10 88888.00 2021-01-09 11:33:05.000 009 13993.34 128.87 54913.66 88888.00 2021-01-09 11:33:06.000 009 13993.37 128.69 54913.70 88888.00 2021-01-09 11:33:07.000 009 13996.08 131.81 54910.82 88888.00 2021-01-09 11:33:08.000 009 13993.30 128.92 54913.68 88888.00 2021-01-09 11:33:09.000 009 13993.40 128.91 54913.65 88888.00 2021-01-09 11:33:10.000 009 13993.48 129.16 54913.89 88888.00 2021-01-09 11:33:11.000 009 13993.56 128.70 54913.75 88888.00 2021-01-09 11:33:12.000 009 13993.61 128.84 54913.82 88888.00 2021-01-09 11:33:13.000 009 13993.82 128.92 54913.83 88888.00 2021-01-09 11:33:14.000 009 13993.61 128.94 54913.92 88888.00 2021-01-09 11:33:15.000 009 13993.11 129.14 54913.92 88888.00 2021-01-09 11:33:16.000 009 13993.38 129.01 54913.94 88888.00 2021-01-09 11:33:17.000 009 13993.49 128.85 54913.67 88888.00 2021-01-09 11:33:18.000 009 13993.52 128.90 54913.69 88888.00 2021-01-09 11:33:19.000 009 13993.44 128.94 54913.69 88888.00 2021-01-09 11:33:20.000 009 13993.43 129.22 54913.68 88888.00 2021-01-09 11:33:21.000 009 13993.39 128.95 54913.70 88888.00 2021-01-09 11:33:22.000 009 13993.53 128.98 54913.80 88888.00 2021-01-09 11:33:23.000 009 13993.50 128.89 54913.71 88888.00 2021-01-09 11:33:24.000 009 13993.38 128.77 54913.81 88888.00 2021-01-09 11:33:25.000 009 13996.33 132.01 54910.42 88888.00 2021-01-09 11:33:26.000 009 13993.53 128.75 54913.76 88888.00 2021-01-09 11:33:27.000 009 13993.47 128.78 54913.45 88888.00 2021-01-09 11:33:28.000 009 13993.55 128.86 54913.78 88888.00 2021-01-09 11:33:29.000 009 13993.43 128.77 54914.02 88888.00 2021-01-09 11:33:30.000 009 13995.82 131.72 54911.06 88888.00 2021-01-09 11:33:31.000 009 13993.50 128.83 54913.98 88888.00 2021-01-09 11:33:32.000 009 13993.80 128.72 54913.90 88888.00 2021-01-09 11:33:33.000 009 13993.63 128.84 54913.86 88888.00 2021-01-09 11:33:34.000 009 13993.74 128.66 54914.00 88888.00 2021-01-09 11:33:35.000 009 13993.81 128.74 54913.89 88888.00 2021-01-09 11:33:36.000 009 13993.41 129.17 54913.88 88888.00 2021-01-09 11:33:37.000 009 13993.80 128.67 54913.99 88888.00 2021-01-09 11:33:38.000 009 13994.20 128.69 54913.80 88888.00 2021-01-09 11:33:39.000 009 13993.51 128.80 54913.97 88888.00 2021-01-09 11:33:40.000 009 13993.52 128.69 54914.06 88888.00 2021-01-09 11:33:41.000 009 13993.51 128.53 54913.97 88888.00 2021-01-09 11:33:42.000 009 13993.56 128.63 54914.07 88888.00 2021-01-09 11:33:43.000 009 13993.71 128.76 54914.02 88888.00 2021-01-09 11:33:44.000 009 13993.74 128.63 54914.05 88888.00 2021-01-09 11:33:45.000 009 13993.67 128.66 54914.00 88888.00 2021-01-09 11:33:46.000 009 13993.58 128.51 54914.18 88888.00 2021-01-09 11:33:47.000 009 13993.59 128.63 54914.07 88888.00 2021-01-09 11:33:48.000 009 13993.88 128.66 54914.04 88888.00 2021-01-09 11:33:49.000 009 13993.82 128.49 54913.98 88888.00 2021-01-09 11:33:50.000 009 13993.67 128.64 54913.99 88888.00 2021-01-09 11:33:51.000 009 13993.70 128.40 54914.27 88888.00 2021-01-09 11:33:52.000 009 13993.78 128.60 54914.11 88888.00 2021-01-09 11:33:53.000 009 13994.12 128.66 54914.07 88888.00 2021-01-09 11:33:54.000 009 13993.80 128.59 54914.15 88888.00 2021-01-09 11:33:55.000 009 13994.11 128.55 54912.61 88888.00 2021-01-09 11:33:56.000 009 13996.60 131.50 54914.13 88888.00 2021-01-09 11:33:57.000 009 13994.06 128.85 54914.17 88888.00 2021-01-09 11:33:58.000 009 13993.79 128.62 54913.98 88888.00 2021-01-09 11:33:59.000 009 13993.92 128.56 54914.10 88888.00 2021-01-09 11:34:00.000 009 13993.86 128.53 54914.05 88888.00 2021-01-09 11:34:01.000 009 13996.56 131.42 54911.16 88888.00 2021-01-09 11:34:02.000 009 13993.93 128.72 54914.15 88888.00 2021-01-09 11:34:03.000 009 13994.20 128.83 54913.99 88888.00 2021-01-09 11:34:04.000 009 13993.63 128.46 54914.02 88888.00 2021-01-09 11:34:05.000 009 13993.76 128.31 54914.11 88888.00 2021-01-09 11:34:06.000 009 13993.74 128.40 54914.26 88888.00 2021-01-09 11:34:07.000 009 13993.80 128.83 54914.03 88888.00 2021-01-09 11:34:08.000 009 13994.15 128.93 54914.04 88888.00 2021-01-09 11:34:09.000 009 13993.92 128.24 54914.12 88888.00 2021-01-09 11:34:10.000 009 13994.23 128.36 54914.14 88888.00 2021-01-09 11:34:11.000 009 13993.70 128.47 54914.36 88888.00 2021-01-09 11:34:12.000 009 13993.53 128.53 54913.74 88888.00 2021-01-09 11:34:13.000 009 13993.52 128.60 54914.07 88888.00 2021-01-09 11:34:14.000 009 13994.00 128.70 54914.31 88888.00 2021-01-09 11:34:15.000 009 13993.68 128.51 54914.24 88888.00 2021-01-09 11:34:16.000 009 13993.73 132.38 54911.12 88888.00 2021-01-09 11:34:17.000 009 13996.56 129.82 54914.18 88888.00 2021-01-09 11:34:18.000 009 13993.57 128.56 54914.15 88888.00 2021-01-09 11:34:19.000 009 13993.77 128.40 54914.26 88888.00 2021-01-09 11:34:20.000 009 13993.74 128.54 54914.20 88888.00 2021-01-09 11:34:21.000 009 13993.62 128.42 54914.18 88888.00 2021-01-09 11:34:22.000 009 13996.53 131.30 54911.28 88888.00 2021-01-09 11:34:23.000 009 13993.47 128.51 54914.14 88888.00 2021-01-09 11:34:24.000 009 13993.74 128.39 54914.24 88888.00 2021-01-09 11:34:25.000 009 13993.75 128.40 54914.11 88888.00 2021-01-09 11:34:26.000 009 13993.74 128.41 54914.47 88888.00 2021-01-09 11:34:27.000 009 13993.82 128.44 54914.24 88888.00 2021-01-09 11:34:28.000 009 13993.66 128.43 54914.20 88888.00 2021-01-09 11:34:29.000 009 13993.61 128.52 54914.22 88888.00 2021-01-09 11:34:30.000 009 13993.90 128.53 54914.10 88888.00 2021-01-09 11:34:31.000 009 13993.85 128.36 54914.27 88888.00 2021-01-09 11:34:32.000 009 13993.93 128.45 54914.31 88888.00 2021-01-09 11:34:33.000 009 13993.86 128.53 54914.16 88888.00 2021-01-09 11:34:34.000 009 13993.91 128.52 54914.20 88888.00 2021-01-09 11:34:35.000 009 13994.08 128.76 54914.30 88888.00 2021-01-09 11:34:36.000 009 13994.05 128.27 54914.30 88888.00 2021-01-09 11:34:37.000 009 13993.86 128.46 54914.31 88888.00 2021-01-09 11:34:38.000 009 13993.99 128.48 54914.18 88888.00 2021-01-09 11:34:39.000 009 13994.23 128.50 54914.14 88888.00 2021-01-09 11:34:40.000 009 13993.96 128.67 54914.26 88888.00 2021-01-09 11:34:41.000 009 13993.88 128.47 54914.37 88888.00 2021-01-09 11:34:42.000 009 13993.80 128.41 54914.36 88888.00 2021-01-09 11:34:43.000 009 13993.61 128.53 54914.40 88888.00 2021-01-09 11:34:44.000 009 13993.85 128.54 54914.14 88888.00 2021-01-09 11:34:45.000 009 13994.36 128.57 54914.17 88888.00 2021-01-09 11:34:46.000 009 13994.20 128.53 54914.22 88888.00 2021-01-09 11:34:47.000 009 13996.64 131.43 54911.28 88888.00 2021-01-09 11:34:48.000 009 13993.97 128.31 54914.18 88888.00 2021-01-09 11:34:49.000 009 13993.99 128.78 54914.30 88888.00 2021-01-09 11:34:50.000 009 13994.07 128.45 54914.17 88888.00 2021-01-09 11:34:51.000 009 13993.97 128.38 54914.30 88888.00 2021-01-09 11:34:52.000 009 13996.80 131.45 54911.37 88888.00 2021-01-09 11:34:53.000 009 13993.80 128.29 54914.19 88888.00 2021-01-09 11:34:54.000 009 13994.06 128.62 54914.25 88888.00 2021-01-09 11:34:55.000 009 13993.77 128.32 54914.32 88888.00 2021-01-09 11:34:56.000 009 13994.21 128.39 54914.36 88888.00 2021-01-09 11:34:57.000 009 13994.09 128.31 54914.44 88888.00 2021-01-09 11:34:58.000 009 13993.83 128.41 54914.21 88888.00 2021-01-09 11:34:59.000 009 13993.84 128.34 54914.26 88888.00 2021-01-09 11:35:00.000 009 13993.83 128.40 54914.21 88888.00 2021-01-09 11:35:01.000 009 13996.77 128.47 54914.45 88888.00 2021-01-09 11:35:02.000 009 13993.86 128.25 54914.30 88888.00 2021-01-09 11:35:03.000 009 13993.77 128.21 54914.13 88888.00 2021-01-09 11:35:04.000 009 13993.82 128.35 54914.39 88888.00 2021-01-09 11:35:05.000 009 13993.84 128.38 54914.15 88888.00 2021-01-09 11:35:06.000 009 13993.92 128.37 54914.45 88888.00 2021-01-09 11:35:07.000 009 13995.54 131.18 54911.41 88888.00 2021-01-09 11:35:08.000 009 13993.80 128.15 54914.42 88888.00 2021-01-09 11:35:09.000 009 13994.04 132.23 54911.41 88888.00 2021-01-09 11:35:10.000 009 13996.94 128.79 54914.26 88888.00 2021-01-09 11:35:11.000 009 13993.93 128.21 54914.27 88888.00 2021-01-09 11:35:12.000 009 13993.78 128.23 54914.26 88888.00 2021-01-09 11:35:13.000 009 13994.43 128.19 54914.16 88888.00 2021-01-09 11:35:14.000 009 13994.12 128.14 54914.33 88888.00 2021-01-09 11:35:15.000 009 13996.57 131.11 54911.29 88888.00 2021-01-09 11:35:16.000 009 13993.82 128.21 54914.32 88888.00 2021-01-09 11:35:17.000 009 13993.86 128.10 54914.33 88888.00 2021-01-09 11:35:18.000 009 13994.12 128.04 54914.30 88888.00 2021-01-09 11:35:19.000 009 13993.71 128.06 54914.32 88888.00 2021-01-09 11:35:20.000 009 13994.08 128.16 54914.34 88888.00 2021-01-09 11:35:21.000 009 13993.87 128.14 54914.29 88888.00 2021-01-09 11:35:22.000 009 13994.17 128.07 54914.30 88888.00 2021-01-09 11:35:23.000 009 13993.66 128.26 54914.45 88888.00 2021-01-09 11:35:24.000 009 13993.57 128.17 54914.40 88888.00 2021-01-09 11:35:25.000 009 13994.19 128.20 54914.55 88888.00 2021-01-09 11:35:26.000 009 13994.01 128.15 54914.18 88888.00 2021-01-09 11:35:27.000 009 13994.14 128.09 54914.35 88888.00 2021-01-09 11:35:28.000 009 13993.90 128.10 54914.31 88888.00 2021-01-09 11:35:29.000 009 13993.98 128.10 54914.23 88888.00 2021-01-09 11:35:30.000 009 13994.19 128.14 54914.23 88888.00 2021-01-09 11:35:31.000 009 13993.76 127.95 54914.42 88888.00 2021-01-09 11:35:32.000 009 13996.68 130.83 54911.41 88888.00 2021-01-09 11:35:33.000 009 13993.76 128.25 54914.13 88888.00 2021-01-09 11:35:34.000 009 13993.80 128.05 54914.18 88888.00 2021-01-09 11:35:35.000 009 13993.90 128.19 54914.16 88888.00 2021-01-09 11:35:36.000 009 13993.80 128.03 54914.44 88888.00 2021-01-09 11:35:37.000 009 13996.70 130.78 54911.37 88888.00 2021-01-09 11:35:38.000 009 13993.75 128.04 54914.40 88888.00 2021-01-09 11:35:39.000 009 13993.68 127.98 54914.43 88888.00 2021-01-09 11:35:40.000 009 13994.07 128.66 54914.39 88888.00 2021-01-09 11:35:41.000 009 13993.72 128.00 54914.46 88888.00 2021-01-09 11:35:42.000 009 13996.81 130.91 54911.52 88888.00 2021-01-09 11:35:43.000 009 13993.88 128.00 54914.41 88888.00 2021-01-09 11:35:44.000 009 13994.05 128.11 54914.42 88888.00 2021-01-09 11:35:45.000 009 13994.35 128.12 54914.37 88888.00 2021-01-09 11:35:46.000 009 13993.91 128.16 54914.49 88888.00 2021-01-09 11:35:47.000 009 13996.71 131.00 54911.48 88888.00 2021-01-09 11:35:48.000 009 13993.66 128.05 54914.44 88888.00 2021-01-09 11:35:49.000 009 13993.83 128.05 54914.21 88888.00 2021-01-09 11:35:50.000 009 13994.11 128.70 54914.34 88888.00 2021-01-09 11:35:51.000 009 13993.82 127.98 54914.39 88888.00 2021-01-09 11:35:52.000 009 13993.75 127.89 54914.38 88888.00 2021-01-09 11:35:53.000 009 13993.68 128.03 54914.54 88888.00 2021-01-09 11:35:54.000 009 13993.51 127.97 54914.49 88888.00 2021-01-09 11:35:55.000 009 13993.80 128.12 54914.29 88888.00 2021-01-09 11:35:56.000 009 13993.71 128.01 54914.51 88888.00 2021-01-09 11:35:57.000 009 13994.02 127.98 54909.91 88888.00 2021-01-09 11:35:58.000 009 13996.40 130.70 54912.92 88888.00 2021-01-09 11:35:59.000 009 13993.78 127.99 54914.39 88888.00 2021-01-09 11:36:00.000 009 13993.86 128.60 54914.30 88888.00 2021-01-09 11:36:01.000 009 13994.11 128.38 54914.36 88888.00 2021-01-09 11:36:02.000 009 13993.74 128.03 54914.34 88888.00 2021-01-09 11:36:03.000 009 13994.24 130.87 54911.39 88888.00 2021-01-09 11:36:04.000 009 13995.06 128.32 54914.32 88888.00 2021-01-09 11:36:05.000 009 13993.77 128.16 54914.34 88888.00 2021-01-09 11:36:06.000 009 13993.82 127.99 54914.43 88888.00 2021-01-09 11:36:07.000 009 13994.24 127.98 54914.37 88888.00 2021-01-09 11:36:08.000 009 13993.61 127.86 54914.49 88888.00 2021-01-09 11:36:09.000 009 13993.71 127.98 54914.37 88888.00 2021-01-09 11:36:10.000 009 13993.50 127.97 54914.31 88888.00 2021-01-09 11:36:11.000 009 13993.68 128.25 54914.36 88888.00 2021-01-09 11:36:12.000 009 13994.29 128.28 54914.38 88888.00 2021-01-09 11:36:13.000 009 13993.71 127.78 54914.32 88888.00 2021-01-09 11:36:14.000 009 13993.98 127.83 54914.61 88888.00 2021-01-09 11:36:15.000 009 13994.11 127.86 54914.26 88888.00 2021-01-09 11:36:16.000 009 13994.01 127.84 54914.11 88888.00 2021-01-09 11:36:17.000 009 13993.77 127.90 54914.37 88888.00 2021-01-09 11:36:18.000 009 13993.63 127.73 54914.57 88888.00 2021-01-09 11:36:19.000 009 13994.06 127.71 54914.48 88888.00 2021-01-09 11:36:20.000 009 13993.69 128.03 54914.33 88888.00 2021-01-09 11:36:21.000 009 13993.96 127.88 54914.41 88888.00 2021-01-09 11:36:22.000 009 13994.23 127.79 54914.42 88888.00 2021-01-09 11:36:23.000 009 13993.93 127.64 54914.56 88888.00 2021-01-09 11:36:24.000 009 13993.80 127.87 54914.45 88888.00 2021-01-09 11:36:25.000 009 13993.62 127.79 54914.30 88888.00 2021-01-09 11:36:26.000 009 13993.84 127.71 54914.51 88888.00 2021-01-09 11:36:27.000 009 13993.74 127.65 54914.53 88888.00 2021-01-09 11:36:28.000 009 13996.60 130.67 54911.54 88888.00 2021-01-09 11:36:29.000 009 13993.93 127.71 54914.43 88888.00 2021-01-09 11:36:30.000 009 13993.57 128.36 54914.49 88888.00 2021-01-09 11:36:31.000 009 13993.82 127.67 54914.55 88888.00 2021-01-09 11:36:32.000 009 13993.66 127.65 54914.54 88888.00 2021-01-09 11:36:33.000 009 13993.74 127.74 54914.64 88888.00 2021-01-09 11:36:34.000 009 13995.00 130.88 54911.60 88888.00 2021-01-09 11:36:35.000 009 13994.87 127.82 54914.46 88888.00 2021-01-09 11:36:36.000 009 13993.97 127.68 54914.53 88888.00 2021-01-09 11:36:37.000 009 13993.90 127.85 54914.55 88888.00 2021-01-09 11:36:38.000 009 13993.75 127.55 54914.49 88888.00 2021-01-09 11:36:39.000 009 13993.59 127.69 54914.52 88888.00 2021-01-09 11:36:40.000 009 13996.48 130.69 54911.91 88888.00 2021-01-09 11:36:41.000 009 13993.69 127.56 54914.59 88888.00 2021-01-09 11:36:42.000 009 13993.74 127.65 54914.45 88888.00 2021-01-09 11:36:43.000 009 13994.12 128.19 54914.62 88888.00 2021-01-09 11:36:44.000 009 13993.60 127.58 54914.57 88888.00 2021-01-09 11:36:45.000 009 13994.83 130.70 54911.46 88888.00 2021-01-09 11:36:46.000 009 13995.23 127.81 54914.62 88888.00 2021-01-09 11:36:47.000 009 13994.04 127.67 54914.41 88888.00 2021-01-09 11:36:48.000 009 13993.55 127.67 54914.54 88888.00 2021-01-09 11:36:49.000 009 13993.65 127.65 54914.61 88888.00 2021-01-09 11:36:50.000 009 13993.50 127.75 54914.52 88888.00 2021-01-09 11:36:51.000 009 13993.55 127.79 54914.57 88888.00 2021-01-09 11:36:52.000 009 13993.76 127.68 54914.48 88888.00 2021-01-09 11:36:53.000 009 13993.46 127.59 54914.50 88888.00 2021-01-09 11:36:54.000 009 13993.86 127.93 54914.55 88888.00 2021-01-09 11:36:55.000 009 13993.66 127.53 54914.39 88888.00 2021-01-09 11:36:56.000 009 13993.74 127.68 54914.38 88888.00 2021-01-09 11:36:57.000 009 13993.72 127.67 54914.49 88888.00 2021-01-09 11:36:58.000 009 13993.42 127.51 54914.55 88888.00 2021-01-09 11:36:59.000 009 13993.89 127.59 54914.38 88888.00 2021-01-09 11:37:00.000 009 13993.58 127.70 54914.44 88888.00 2021-01-09 11:37:01.000 009 13993.80 128.14 54914.53 88888.00 2021-01-09 11:37:02.000 009 13993.69 127.69 54914.50 88888.00 2021-01-09 11:37:03.000 009 13993.55 127.52 54914.65 88888.00 2021-01-09 11:37:04.000 009 13993.73 127.63 54914.52 88888.00 2021-01-09 11:37:05.000 009 13993.55 127.52 54914.55 88888.00 2021-01-09 11:37:06.000 009 13993.59 127.59 54914.61 88888.00 2021-01-09 11:37:07.000 009 13994.11 127.68 54914.55 88888.00 2021-01-09 11:37:08.000 009 13993.67 127.70 54914.65 88888.00 2021-01-09 11:37:09.000 009 13993.90 127.93 54914.28 88888.00 2021-01-09 11:37:10.000 009 13993.64 129.92 54911.59 88888.00 2021-01-09 11:37:11.000 009 13996.26 127.55 54914.56 88888.00 2021-01-09 11:37:12.000 009 13994.15 127.72 54914.54 88888.00 2021-01-09 11:37:13.000 009 13993.78 127.69 54914.72 88888.00 2021-01-09 11:37:14.000 009 13993.43 127.72 54914.52 88888.00 2021-01-09 11:37:15.000 009 13993.53 127.68 54914.41 88888.00 2021-01-09 11:37:16.000 009 13995.21 130.64 54911.44 88888.00 2021-01-09 11:37:17.000 009 13994.77 127.79 54914.48 88888.00 2021-01-09 11:37:18.000 009 13993.71 127.64 54914.64 88888.00 2021-01-09 11:37:19.000 009 13993.64 127.68 54914.53 88888.00 2021-01-09 11:37:20.000 009 13993.49 128.18 54914.51 88888.00 2021-01-09 11:37:21.000 009 13993.43 127.63 54914.56 88888.00 2021-01-09 11:37:22.000 009 13993.74 127.71 54914.49 88888.00 2021-01-09 11:37:23.000 009 13993.43 127.72 54914.64 88888.00 2021-01-09 11:37:24.000 009 13993.84 127.70 54914.58 88888.00 2021-01-09 11:37:25.000 009 13993.51 127.53 54914.55 88888.00 2021-01-09 11:37:26.000 009 13993.68 128.08 54914.60 88888.00 2021-01-09 11:37:27.000 009 13993.93 127.75 54914.62 88888.00 2021-01-09 11:37:28.000 009 13993.73 127.69 54914.48 88888.00 2021-01-09 11:37:29.000 009 13994.09 127.80 54914.67 88888.00 2021-01-09 11:37:30.000 009 13993.56 127.91 54914.71 88888.00 2021-01-09 11:37:31.000 009 13993.77 127.83 54910.18 88888.00 2021-01-09 11:37:32.000 009 13996.73 130.77 54913.21 88888.00 2021-01-09 11:37:33.000 009 13993.91 127.90 54914.53 88888.00 2021-01-09 11:37:34.000 009 13994.03 127.78 54914.58 88888.00 2021-01-09 11:37:35.000 009 13993.60 127.66 54914.60 88888.00 2021-01-09 11:37:36.000 009 13993.49 127.78 54914.18 88888.00 2021-01-09 11:37:37.000 009 13995.31 130.79 54911.59 88888.00 2021-01-09 11:37:38.000 009 13993.93 127.72 54914.56 88888.00 2021-01-09 11:37:39.000 009 13993.64 127.84 54914.52 88888.00 2021-01-09 11:37:40.000 009 13993.49 127.65 54914.63 88888.00 2021-01-09 11:37:41.000 009 13993.54 128.01 54914.01 88888.00 2021-01-09 11:37:42.000 009 13993.87 128.33 54914.43 88888.00 2021-01-09 11:37:43.000 009 13993.64 127.69 54914.54 88888.00 2021-01-09 11:37:44.000 009 13993.58 127.77 54914.68 88888.00 2021-01-09 11:37:45.000 009 13993.56 127.66 54914.74 88888.00 2021-01-09 11:37:46.000 009 13993.58 127.82 54914.70 88888.00 2021-01-09 11:37:47.000 009 13993.89 127.82 54914.68 88888.00 2021-01-09 11:37:48.000 009 13993.81 127.96 54914.65 88888.00 2021-01-09 11:37:49.000 009 13993.71 127.81 54914.63 88888.00 2021-01-09 11:37:50.000 009 13993.74 127.69 54914.76 88888.00 2021-01-09 11:37:51.000 009 13993.72 128.22 54914.46 88888.00 2021-01-09 11:37:52.000 009 13993.70 127.84 54914.54 88888.00 2021-01-09 11:37:53.000 009 13993.94 127.78 54914.68 88888.00 2021-01-09 11:37:54.000 009 13993.69 127.79 54914.65 88888.00 2021-01-09 11:37:55.000 009 13993.59 127.80 54914.75 88888.00 2021-01-09 11:37:56.000 009 13994.01 127.97 54914.55 88888.00 2021-01-09 11:37:57.000 009 13993.77 127.84 54914.37 88888.00 2021-01-09 11:37:58.000 009 13994.06 127.65 54914.73 88888.00 2021-01-09 11:37:59.000 009 13994.17 127.88 54914.59 88888.00 2021-01-09 11:38:00.000 009 13993.83 127.70 54914.57 88888.00 2021-01-09 11:38:01.000 009 13993.77 127.90 54914.66 88888.00 2021-01-09 11:38:02.000 009 13993.79 130.76 54911.38 88888.00 2021-01-09 11:38:03.000 009 13995.61 127.95 54914.72 88888.00 2021-01-09 11:38:04.000 009 13993.82 127.74 54914.71 88888.00 2021-01-09 11:38:05.000 009 13993.88 127.63 54914.68 88888.00 2021-01-09 11:38:06.000 009 13993.72 127.81 54914.60 88888.00 2021-01-09 11:38:07.000 009 13994.06 127.82 54914.56 88888.00 2021-01-09 11:38:08.000 009 13995.50 130.73 54911.77 88888.00 2021-01-09 11:38:09.000 009 13994.05 127.85 54914.69 88888.00 2021-01-09 11:38:10.000 009 13993.76 127.86 54914.81 88888.00 2021-01-09 11:38:11.000 009 13993.81 127.75 54914.68 88888.00 2021-01-09 11:38:12.000 009 13994.04 127.78 54914.55 88888.00 2021-01-09 11:38:13.000 009 13994.05 127.88 54914.74 88888.00 2021-01-09 11:38:14.000 009 13993.98 127.82 54914.58 88888.00 2021-01-09 11:38:15.000 009 13993.76 127.90 54914.65 88888.00 2021-01-09 11:38:16.000 009 13996.95 130.74 54911.82 88888.00 2021-01-09 11:38:17.000 009 13993.79 127.84 54914.62 88888.00 2021-01-09 11:38:18.000 009 13993.76 127.85 54914.60 88888.00 2021-01-09 11:38:19.000 009 13994.27 127.86 54914.69 88888.00 2021-01-09 11:38:20.000 009 13993.74 127.63 54914.68 88888.00 2021-01-09 11:38:21.000 009 13995.29 130.69 54911.65 88888.00 2021-01-09 11:38:22.000 009 13995.31 127.62 54914.65 88888.00 2021-01-09 11:38:23.000 009 13993.95 127.75 54914.49 88888.00 2021-01-09 11:38:24.000 009 13993.74 128.15 54914.66 88888.00 2021-01-09 11:38:25.000 009 13993.80 127.72 54914.69 88888.00 2021-01-09 11:38:26.000 009 13993.72 127.68 54914.74 88888.00 2021-01-09 11:38:27.000 009 13993.61 127.92 54914.54 88888.00 2021-01-09 11:38:28.000 009 13994.01 127.69 54914.60 88888.00 2021-01-09 11:38:29.000 009 13994.19 127.76 54914.37 88888.00 2021-01-09 11:38:30.000 009 13994.15 127.69 54914.75 88888.00 2021-01-09 11:38:31.000 009 13993.88 127.74 54914.66 88888.00 2021-01-09 11:38:32.000 009 13993.84 127.89 54914.56 88888.00 2021-01-09 11:38:33.000 009 13994.24 127.75 54914.70 88888.00 2021-01-09 11:38:34.000 009 13993.85 127.81 54914.66 88888.00 2021-01-09 11:38:35.000 009 13993.83 127.69 54914.76 88888.00 2021-01-09 11:38:36.000 009 13994.10 127.77 54914.70 88888.00 2021-01-09 11:38:37.000 009 13993.74 127.92 54914.61 88888.00 2021-01-09 11:38:38.000 009 13993.67 127.76 54914.70 88888.00 2021-01-09 11:38:39.000 009 13994.33 127.91 54914.65 88888.00 2021-01-09 11:38:40.000 009 13993.93 127.82 54914.79 88888.00 2021-01-09 11:38:41.000 009 13994.04 128.10 54914.65 88888.00 2021-01-09 11:38:42.000 009 13993.68 127.89 54914.67 88888.00 2021-01-09 11:38:43.000 009 13993.93 127.83 54914.67 88888.00 2021-01-09 11:38:44.000 009 13994.33 127.88 54914.69 88888.00 2021-01-09 11:38:45.000 009 13993.86 127.79 54914.87 88888.00 2021-01-09 11:38:46.000 009 13993.92 127.82 54914.50 88888.00 2021-01-09 11:38:47.000 009 13996.58 130.84 54913.10 88888.00 2021-01-09 11:38:48.000 009 13993.79 127.71 54914.75 88888.00 2021-01-09 11:38:49.000 009 13993.78 127.93 54914.81 88888.00 2021-01-09 11:38:50.000 009 13994.12 127.90 54914.91 88888.00 2021-01-09 11:38:51.000 009 13993.92 127.89 54914.74 88888.00 2021-01-09 11:38:52.000 009 13995.13 130.92 54911.77 88888.00 2021-01-09 11:38:53.000 009 13994.37 127.77 54914.89 88888.00 2021-01-09 11:38:54.000 009 13994.06 127.87 54914.71 88888.00 2021-01-09 11:38:55.000 009 13993.83 127.78 54914.80 88888.00 2021-01-09 11:38:56.000 009 13994.18 128.17 54914.61 88888.00 2021-01-09 11:38:57.000 009 13993.74 127.97 54914.71 88888.00 2021-01-09 11:38:58.000 009 13993.65 127.88 54914.76 88888.00 2021-01-09 11:38:59.000 009 13993.95 127.93 54914.71 88888.00 2021-01-09 11:39:00.000 009 13994.08 128.03 54914.68 88888.00 2021-01-09 11:39:01.000 009 13993.97 128.25 54914.77 88888.00 2021-01-09 11:39:02.000 009 13994.07 127.72 54914.38 88888.00 2021-01-09 11:39:03.000 009 13994.01 127.79 54914.74 88888.00 2021-01-09 11:39:04.000 009 13994.16 127.90 54914.64 88888.00 2021-01-09 11:39:05.000 009 13993.99 127.99 54914.77 88888.00 2021-01-09 11:39:06.000 009 13993.97 127.74 54914.82 88888.00 2021-01-09 11:39:07.000 009 13993.89 127.65 54914.75 88888.00 2021-01-09 11:39:08.000 009 13998.39 130.92 54911.72 88888.00 2021-01-09 11:39:09.000 009 13995.55 128.38 54914.76 88888.00 2021-01-09 11:39:10.000 009 13993.93 127.77 54914.76 88888.00 2021-01-09 11:39:11.000 009 13993.93 127.76 54914.93 88888.00 2021-01-09 11:39:12.000 009 13994.51 127.79 54914.80 88888.00 2021-01-09 11:39:13.000 009 13994.04 127.93 54914.81 88888.00 2021-01-09 11:39:14.000 009 13995.66 131.02 54911.83 88888.00 2021-01-09 11:39:15.000 009 13995.45 127.81 54914.83 88888.00 2021-01-09 11:39:16.000 009 13994.34 127.80 54914.90 88888.00 2021-01-09 11:39:17.000 009 13994.19 128.40 54914.76 88888.00 2021-01-09 11:39:18.000 009 13994.12 127.84 54914.72 88888.00 2021-01-09 11:39:19.000 009 13994.55 127.93 54914.86 88888.00 2021-01-09 11:39:20.000 009 13994.04 127.77 54914.87 88888.00 2021-01-09 11:39:21.000 009 13994.47 127.83 54914.81 88888.00 2021-01-09 11:39:22.000 009 13994.64 127.95 54914.80 88888.00 2021-01-09 11:39:23.000 009 13994.06 127.91 54914.98 88888.00 2021-01-09 11:39:24.000 009 13994.52 127.79 54914.84 88888.00 2021-01-09 11:39:25.000 009 13994.19 127.85 54914.92 88888.00 2021-01-09 11:39:26.000 009 13994.16 127.92 54914.99 88888.00 2021-01-09 11:39:27.000 009 13994.25 127.72 54914.77 88888.00 2021-01-09 11:39:28.000 009 13994.23 128.14 54914.88 88888.00 2021-01-09 11:39:29.000 009 13994.44 127.84 54914.81 88888.00 2021-01-09 11:39:30.000 009 13994.03 127.72 54914.92 88888.00 2021-01-09 11:39:31.000 009 13994.04 127.87 54914.91 88888.00 2021-01-09 11:39:32.000 009 13994.44 127.86 54914.97 88888.00 2021-01-09 11:39:33.000 009 13994.74 127.71 54914.81 88888.00 2021-01-09 11:39:34.000 009 13994.68 127.84 54914.87 88888.00 2021-01-09 11:39:35.000 009 13994.49 127.73 54914.99 88888.00 2021-01-09 11:39:36.000 009 13994.16 127.75 54914.95 88888.00 2021-01-09 11:39:37.000 009 13994.49 127.74 54915.12 88888.00 2021-01-09 11:39:38.000 009 13994.12 127.80 54914.94 88888.00 2021-01-09 11:39:39.000 009 13997.39 130.83 54911.51 88888.00 2021-01-09 11:39:40.000 009 13994.30 127.87 54915.10 88888.00 2021-01-09 11:39:41.000 009 13994.54 127.79 54915.04 88888.00 2021-01-09 11:39:42.000 009 13994.31 127.89 54914.84 88888.00 2021-01-09 11:39:43.000 009 13994.27 128.19 54915.01 88888.00 2021-01-09 11:39:44.000 009 13995.87 131.20 54912.01 88888.00 2021-01-09 11:39:45.000 009 13994.39 128.07 54914.91 88888.00 2021-01-09 11:39:46.000 009 13994.20 127.83 54915.00 88888.00 2021-01-09 11:39:47.000 009 13994.23 127.53 54914.94 88888.00 2021-01-09 11:39:48.000 009 13994.54 127.73 54915.09 88888.00 2021-01-09 11:39:49.000 009 13994.38 127.78 54914.24 88888.00 2021-01-09 11:39:50.000 009 13994.31 127.67 54914.98 88888.00 2021-01-09 11:39:51.000 009 13994.56 127.72 54914.98 88888.00 2021-01-09 11:39:52.000 009 13994.56 127.55 54915.22 88888.00 2021-01-09 11:39:53.000 009 13994.27 127.67 54915.21 88888.00 2021-01-09 11:39:54.000 009 13994.69 127.83 54915.17 88888.00 2021-01-09 11:39:55.000 009 13994.79 128.03 54915.09 88888.00 2021-01-09 11:39:56.000 009 13994.46 128.03 54914.64 88888.00 2021-01-09 11:39:57.000 009 13994.24 127.54 54915.22 88888.00 2021-01-09 11:39:58.000 009 13994.38 127.59 54915.16 88888.00 2021-01-09 11:39:59.000 009 13994.24 127.74 54914.94 88888.00 2021-01-09 11:40:00.000 009 13994.31 127.84 54915.04 88888.00 2021-01-09 11:40:01.000 009 13999.41 132.47 54912.08 88888.00 2021-01-09 11:40:02.000 009 13994.66 127.51 54915.16 88888.00 2021-01-09 11:40:03.000 009 13994.61 127.60 54915.19 88888.00 2021-01-09 11:40:04.000 009 13994.68 127.76 54915.08 88888.00 2021-01-09 11:40:05.000 009 13994.80 127.57 54915.08 88888.00 2021-01-09 11:40:06.000 009 13994.41 127.59 54915.18 88888.00 2021-01-09 11:40:07.000 009 13995.91 130.41 54912.24 88888.00 2021-01-09 11:40:08.000 009 13995.53 127.58 54915.12 88888.00 2021-01-09 11:40:09.000 009 13995.12 127.73 54915.03 88888.00 2021-01-09 11:40:10.000 009 13994.52 127.48 54915.32 88888.00 2021-01-09 11:40:11.000 009 13994.46 127.65 54915.14 88888.00 2021-01-09 11:40:12.000 009 13994.75 127.59 54915.25 88888.00 2021-01-09 11:40:13.000 009 13994.86 127.87 54914.98 88888.00 2021-01-09 11:40:14.000 009 13994.85 127.63 54914.98 88888.00 2021-01-09 11:40:15.000 009 13994.93 127.50 54915.25 88888.00 2021-01-09 11:40:16.000 009 13994.60 127.51 54915.12 88888.00 2021-01-09 11:40:17.000 009 13994.67 127.48 54915.30 88888.00 2021-01-09 11:40:18.000 009 13994.73 127.51 54915.24 88888.00 2021-01-09 11:40:19.000 009 13994.67 127.51 54915.10 88888.00 2021-01-09 11:40:20.000 009 13994.90 127.57 54915.18 88888.00 2021-01-09 11:40:21.000 009 13994.56 127.90 54915.19 88888.00 2021-01-09 11:40:22.000 009 13994.64 127.35 54915.16 88888.00 2021-01-09 11:40:23.000 009 13994.56 127.43 54915.08 88888.00 2021-01-09 11:40:24.000 009 13994.49 127.45 54915.22 88888.00 2021-01-09 11:40:25.000 009 13994.53 127.46 54915.27 88888.00 2021-01-09 11:40:26.000 009 13994.76 127.52 54915.21 88888.00 2021-01-09 11:40:27.000 009 13994.95 127.46 54915.26 88888.00 2021-01-09 11:40:28.000 009 13994.87 127.72 54915.10 88888.00 2021-01-09 11:40:29.000 009 13994.91 127.50 54915.13 88888.00 2021-01-09 11:40:30.000 009 13994.65 127.31 54915.18 88888.00 2021-01-09 11:40:31.000 009 13994.58 127.25 54915.19 88888.00 2021-01-09 11:40:32.000 009 13997.64 130.27 54912.22 88888.00 2021-01-09 11:40:33.000 009 13994.62 127.36 54915.15 88888.00 2021-01-09 11:40:34.000 009 13994.58 127.45 54915.18 88888.00 2021-01-09 11:40:35.000 009 13994.59 127.45 54915.29 88888.00 2021-01-09 11:40:36.000 009 13994.89 127.65 54915.13 88888.00 2021-01-09 11:40:37.000 009 13996.78 130.30 54912.22 88888.00 2021-01-09 11:40:38.000 009 13994.93 127.66 54915.31 88888.00 2021-01-09 11:40:39.000 009 13994.49 127.45 54915.15 88888.00 2021-01-09 11:40:40.000 009 13994.78 127.29 54915.32 88888.00 2021-01-09 11:40:41.000 009 13994.78 127.40 54915.26 88888.00 2021-01-09 11:40:42.000 009 13994.62 127.35 54915.32 88888.00 2021-01-09 11:40:43.000 009 13994.62 127.63 54915.31 88888.00 2021-01-09 11:40:44.000 009 13994.54 127.52 54915.19 88888.00 2021-01-09 11:40:45.000 009 13994.90 127.31 54915.23 88888.00 2021-01-09 11:40:46.000 009 13995.01 127.41 54915.18 88888.00 2021-01-09 11:40:47.000 009 13994.69 127.44 54915.44 88888.00 2021-01-09 11:40:48.000 009 13994.90 127.72 54915.25 88888.00 2021-01-09 11:40:49.000 009 13994.63 127.83 54915.11 88888.00 2021-01-09 11:40:50.000 009 13994.87 127.46 54915.26 88888.00 2021-01-09 11:40:51.000 009 13994.91 127.84 54911.32 88888.00 2021-01-09 11:40:52.000 009 13997.38 130.21 54914.71 88888.00 2021-01-09 11:40:53.000 009 13994.60 127.34 54915.17 88888.00 2021-01-09 11:40:54.000 009 13994.69 127.58 54915.06 88888.00 2021-01-09 11:40:55.000 009 13994.70 127.36 54915.13 88888.00 2021-01-09 11:40:56.000 009 13994.81 127.39 54915.17 88888.00 2021-01-09 11:40:57.000 009 13997.51 130.29 54912.39 88888.00 2021-01-09 11:40:58.000 009 13994.68 127.41 54915.29 88888.00 2021-01-09 11:40:59.000 009 13994.63 127.72 54915.20 88888.00 2021-01-09 11:41:00.000 009 13995.20 127.35 54914.86 88888.00 2021-01-09 11:41:01.000 009 13994.90 127.27 54915.43 88888.00 2021-01-09 11:41:02.000 009 13994.52 127.33 54915.42 88888.00 2021-01-09 11:41:03.000 009 13994.62 127.30 54915.50 88888.00 2021-01-09 11:41:04.000 009 13994.48 127.78 54915.08 88888.00 2021-01-09 11:41:05.000 009 13994.65 127.44 54915.32 88888.00 2021-01-09 11:41:06.000 009 13994.68 127.42 54915.31 88888.00 2021-01-09 11:41:07.000 009 13994.60 127.40 54915.28 88888.00 2021-01-09 11:41:08.000 009 13997.42 130.19 54912.38 88888.00 2021-01-09 11:41:09.000 009 13994.48 127.23 54915.19 88888.00 2021-01-09 11:41:10.000 009 13995.00 127.34 54915.27 88888.00 2021-01-09 11:41:11.000 009 13994.73 127.33 54915.54 88888.00 2021-01-09 11:41:12.000 009 13994.66 127.33 54915.07 88888.00 2021-01-09 11:41:13.000 009 13994.58 127.22 54915.20 88888.00 2021-01-09 11:41:14.000 009 13994.49 127.05 54915.26 88888.00 2021-01-09 11:41:15.000 009 13994.64 127.18 54915.28 88888.00 2021-01-09 11:41:16.000 009 13995.23 127.34 54915.19 88888.00 2021-01-09 11:41:17.000 009 13994.59 127.17 54915.32 88888.00 2021-01-09 11:41:18.000 009 13994.61 127.20 54915.29 88888.00 2021-01-09 11:41:19.000 009 13994.53 127.06 54915.25 88888.00 2021-01-09 11:41:20.000 009 13994.62 127.10 54915.35 88888.00 2021-01-09 11:41:21.000 009 13995.25 127.28 54915.24 88888.00 2021-01-09 11:41:22.000 009 13994.63 127.26 54915.43 88888.00 2021-01-09 11:41:23.000 009 13995.06 129.90 54912.32 88888.00 2021-01-09 11:41:24.000 009 13995.99 127.03 54915.25 88888.00 2021-01-09 11:41:25.000 009 13994.68 127.33 54915.25 88888.00 2021-01-09 11:41:26.000 009 13994.79 127.38 54915.21 88888.00 2021-01-09 11:41:27.000 009 13994.66 127.14 54915.31 88888.00 2021-01-09 11:41:28.000 009 13994.93 127.23 54915.32 88888.00 2021-01-09 11:41:29.000 009 13997.90 130.03 54912.23 88888.00 2021-01-09 11:41:30.000 009 13994.68 127.24 54915.07 88888.00 2021-01-09 11:41:31.000 009 13995.27 127.80 54915.33 88888.00 2021-01-09 11:41:32.000 009 13994.84 127.07 54915.38 88888.00 2021-01-09 11:41:33.000 009 13994.40 127.40 54915.33 88888.00 2021-01-09 11:41:34.000 009 13994.79 127.28 54915.20 88888.00 2021-01-09 11:41:35.000 009 13994.53 127.19 54914.87 88888.00 2021-01-09 11:41:36.000 009 13994.66 127.65 54915.16 88888.00 2021-01-09 11:41:37.000 009 13994.48 127.04 54915.38 88888.00 2021-01-09 11:41:38.000 009 13997.46 129.88 54912.45 88888.00 2021-01-09 11:41:39.000 009 13994.52 127.23 54915.45 88888.00 2021-01-09 11:41:40.000 009 13994.67 127.21 54915.22 88888.00 2021-01-09 11:41:41.000 009 13994.77 127.28 54914.82 88888.00 2021-01-09 11:41:42.000 009 13995.01 127.32 54915.31 88888.00 2021-01-09 11:41:43.000 009 13996.41 130.12 54912.18 88888.00 2021-01-09 11:41:44.000 009 13995.67 127.28 54915.25 88888.00 2021-01-09 11:41:45.000 009 13994.73 127.78 54915.19 88888.00 2021-01-09 11:41:46.000 009 13994.47 127.51 54915.18 88888.00 2021-01-09 11:41:47.000 009 13994.51 127.27 54915.27 88888.00 2021-01-09 11:41:48.000 009 13994.45 127.22 54915.33 88888.00 2021-01-09 11:41:49.000 009 13994.75 127.22 54915.32 88888.00 2021-01-09 11:41:50.000 009 13994.94 127.97 54914.62 88888.00 2021-01-09 11:41:51.000 009 13995.58 127.71 54914.76 88888.00 2021-01-09 11:41:52.000 009 13995.18 127.72 54914.68 88888.00 2021-01-09 11:41:53.000 009 13994.94 127.74 54914.79 88888.00 2021-01-09 11:41:54.000 009 13994.91 127.79 54914.81 88888.00 2021-01-09 11:41:55.000 009 13995.39 127.65 54914.82 88888.00 2021-01-09 11:41:56.000 009 13995.00 127.68 54914.74 88888.00 2021-01-09 11:41:57.000 009 13995.41 127.87 54914.30 88888.00 2021-01-09 11:41:58.000 009 13995.12 127.70 54914.63 88888.00 2021-01-09 11:41:59.000 009 13995.08 127.71 54914.80 88888.00 2021-01-09 11:42:00.000 009 13995.48 127.62 54914.88 88888.00 2021-01-09 11:42:01.000 009 13994.88 127.48 54914.24 88888.00 2021-01-09 11:42:02.000 009 13995.19 127.68 54914.86 88888.00 2021-01-09 11:42:03.000 009 13995.23 127.82 54914.75 88888.00 2021-01-09 11:42:04.000 009 13995.00 127.55 54914.93 88888.00 2021-01-09 11:42:05.000 009 13995.48 127.59 54914.82 88888.00 2021-01-09 11:42:06.000 009 13995.43 127.71 54914.80 88888.00 2021-01-09 11:42:07.000 009 13995.31 127.62 54914.74 88888.00 2021-01-09 11:42:08.000 009 13995.14 130.46 54911.85 88888.00 2021-01-09 11:42:09.000 009 13997.71 127.62 54915.06 88888.00 2021-01-09 11:42:10.000 009 13995.36 127.61 54914.98 88888.00 2021-01-09 11:42:11.000 009 13995.33 127.68 54914.88 88888.00 2021-01-09 11:42:12.000 009 13995.27 127.97 54914.95 88888.00 2021-01-09 11:42:13.000 009 13995.34 127.93 54914.88 88888.00 2021-01-09 11:42:14.000 009 13996.75 130.39 54911.95 88888.00 2021-01-09 11:42:15.000 009 13995.77 127.59 54914.84 88888.00 2021-01-09 11:42:16.000 009 13995.44 127.48 54914.82 88888.00 2021-01-09 11:42:17.000 009 13995.54 127.67 54914.97 88888.00 2021-01-09 11:42:18.000 009 13995.35 127.50 54914.82 88888.00 2021-01-09 11:42:19.000 009 13995.31 127.34 54915.49 88888.00 2021-01-09 11:42:20.000 009 13994.96 127.10 54915.31 88888.00 2021-01-09 11:42:21.000 009 13995.05 127.07 54915.12 88888.00 2021-01-09 11:42:22.000 009 13995.06 127.11 54915.28 88888.00 2021-01-09 11:42:23.000 009 13995.00 127.13 54912.89 88888.00 2021-01-09 11:42:24.000 009 13998.06 129.99 54913.36 88888.00 2021-01-09 11:42:25.000 009 13995.28 127.13 54915.28 88888.00 2021-01-09 11:42:26.000 009 13995.40 127.40 54915.16 88888.00 2021-01-09 11:42:27.000 009 13995.41 127.13 54915.32 88888.00 2021-01-09 11:42:28.000 009 13995.54 127.12 54915.21 88888.00 2021-01-09 11:42:29.000 009 13995.11 130.34 54912.35 88888.00 2021-01-09 11:42:30.000 009 13997.48 127.21 54915.20 88888.00 2021-01-09 11:42:31.000 009 13995.04 127.15 54915.32 88888.00 2021-01-09 11:42:32.000 009 13995.25 126.88 54915.26 88888.00 2021-01-09 11:42:33.000 009 13995.04 127.02 54915.18 88888.00 2021-01-09 11:42:34.000 009 13995.48 127.11 54915.32 88888.00 2021-01-09 11:42:35.000 009 13995.22 127.05 54915.42 88888.00 2021-01-09 11:42:36.000 009 13994.86 127.09 54915.25 88888.00 2021-01-09 11:42:37.000 009 13994.92 127.02 54915.33 88888.00 2021-01-09 11:42:38.000 009 13995.06 127.17 54915.28 88888.00 2021-01-09 11:42:39.000 009 13994.94 126.95 54915.31 88888.00 2021-01-09 11:42:40.000 009 13995.25 126.99 54915.01 88888.00 2021-01-09 11:42:41.000 009 13994.80 127.34 54915.25 88888.00 2021-01-09 11:42:42.000 009 13995.17 127.03 54915.43 88888.00 2021-01-09 11:42:43.000 009 13995.17 127.00 54915.33 88888.00 2021-01-09 11:42:44.000 009 13994.98 127.11 54915.45 88888.00 2021-01-09 11:42:45.000 009 13994.85 126.92 54914.98 88888.00 2021-01-09 11:42:46.000 009 13994.89 127.02 54914.77 88888.00 2021-01-09 11:42:47.000 009 13994.99 126.90 54915.33 88888.00 2021-01-09 11:42:48.000 009 13995.14 127.08 54915.36 88888.00 2021-01-09 11:42:49.000 009 13994.84 127.15 54915.69 88888.00 2021-01-09 11:42:50.000 009 13994.88 127.36 54915.38 88888.00 2021-01-09 11:42:51.000 009 13994.85 126.85 54915.38 88888.00 2021-01-09 11:42:52.000 009 13994.95 127.25 54915.43 88888.00 2021-01-09 11:42:53.000 009 13994.88 126.90 54915.33 88888.00 2021-01-09 11:42:54.000 009 13997.83 129.67 54912.48 88888.00 2021-01-09 11:42:55.000 009 13994.92 126.89 54915.43 88888.00 2021-01-09 11:42:56.000 009 13995.03 127.13 54915.32 88888.00 2021-01-09 11:42:57.000 009 13995.09 127.15 54915.24 88888.00 2021-01-09 11:42:58.000 009 13995.11 127.02 54915.31 88888.00 2021-01-09 11:42:59.000 009 13995.26 127.06 54915.46 88888.00 2021-01-09 11:43:00.000 009 13995.45 130.36 54912.42 88888.00 2021-01-09 11:43:01.000 009 13996.54 126.97 54915.31 88888.00 2021-01-09 11:43:02.000 009 13995.09 127.15 54915.37 88888.00 2021-01-09 11:43:03.000 009 13995.24 126.49 54915.37 88888.00 2021-01-09 11:43:04.000 009 13995.20 126.89 54915.49 88888.00 2021-01-09 11:43:05.000 009 13995.03 126.77 54915.34 88888.00 2021-01-09 11:43:06.000 009 13995.14 126.84 54915.37 88888.00 2021-01-09 11:43:07.000 009 13995.19 126.83 54915.40 88888.00 2021-01-09 11:43:08.000 009 13995.11 126.58 54915.33 88888.00 2021-01-09 11:43:09.000 009 13995.25 126.76 54915.50 88888.00 2021-01-09 11:43:10.000 009 13995.14 126.90 54915.43 88888.00 2021-01-09 11:43:11.000 009 13999.25 129.74 54912.40 88888.00 2021-01-09 11:43:12.000 009 13996.26 127.12 54915.31 88888.00 2021-01-09 11:43:13.000 009 13995.27 126.77 54915.35 88888.00 2021-01-09 11:43:14.000 009 13995.03 126.89 54915.38 88888.00 2021-01-09 11:43:15.000 009 13995.00 126.94 54915.39 88888.00 2021-01-09 11:43:16.000 009 13995.15 126.78 54915.24 88888.00 2021-01-09 11:43:17.000 009 13996.83 130.11 54912.26 88888.00 2021-01-09 11:43:18.000 009 13995.33 126.90 54915.06 88888.00 2021-01-09 11:43:19.000 009 13995.28 126.76 54915.31 88888.00 2021-01-09 11:43:20.000 009 13995.17 127.10 54915.18 88888.00 2021-01-09 11:43:21.000 009 13995.06 126.83 54915.29 88888.00 2021-01-09 11:43:22.000 009 13994.81 126.75 54915.24 88888.00 2021-01-09 11:43:23.000 009 13995.07 126.71 54915.26 88888.00 2021-01-09 11:43:24.000 009 13995.31 126.84 54915.39 88888.00 2021-01-09 11:43:25.000 009 13995.25 126.66 54915.36 88888.00 2021-01-09 11:43:26.000 009 13994.96 126.62 54915.31 88888.00 2021-01-09 11:43:27.000 009 13995.02 126.59 54915.50 88888.00 2021-01-09 11:43:28.000 009 13995.06 126.35 54915.37 88888.00 2021-01-09 11:43:29.000 009 13994.92 126.86 54915.50 88888.00 2021-01-09 11:43:30.000 009 13995.12 126.71 54915.45 88888.00 2021-01-09 11:43:31.000 009 13994.89 126.54 54915.25 88888.00 2021-01-09 11:43:32.000 009 13995.00 126.56 54915.43 88888.00 2021-01-09 11:43:33.000 009 13994.85 126.66 54914.86 88888.00 2021-01-09 11:43:34.000 009 13995.19 126.58 54915.46 88888.00 2021-01-09 11:43:35.000 009 13994.95 126.54 54915.43 88888.00 2021-01-09 11:43:36.000 009 13994.80 126.43 54915.41 88888.00 2021-01-09 11:43:37.000 009 13995.38 126.52 54915.52 88888.00 2021-01-09 11:43:38.000 009 13995.01 126.58 54915.43 88888.00 2021-01-09 11:43:39.000 009 13995.34 126.59 54915.55 88888.00 2021-01-09 11:43:40.000 009 13994.87 126.52 54915.10 88888.00 2021-01-09 11:43:41.000 009 13994.83 126.49 54915.37 88888.00 2021-01-09 11:43:42.000 009 13997.91 129.55 54912.53 88888.00 2021-01-09 11:43:43.000 009 13995.40 126.58 54915.37 88888.00 2021-01-09 11:43:44.000 009 13994.94 126.71 54915.34 88888.00 2021-01-09 11:43:45.000 009 13995.39 126.56 54915.45 88888.00 2021-01-09 11:43:46.000 009 13995.03 126.39 54915.54 88888.00 2021-01-09 11:43:47.000 009 13998.12 129.54 54912.45 88888.00 2021-01-09 11:43:48.000 009 13995.44 126.51 54915.44 88888.00 2021-01-09 11:43:49.000 009 13995.08 126.47 54915.22 88888.00 2021-01-09 11:43:50.000 009 13995.19 126.49 54915.20 88888.00 2021-01-09 11:43:51.000 009 13995.07 126.43 54915.56 88888.00 2021-01-09 11:43:52.000 009 13995.08 126.60 54915.35 88888.00 2021-01-09 11:43:53.000 009 13995.10 126.55 54915.43 88888.00 2021-01-09 11:43:54.000 009 13994.94 126.54 54915.31 88888.00 2021-01-09 11:43:55.000 009 13995.30 126.53 54915.45 88888.00 2021-01-09 11:43:56.000 009 13994.87 126.65 54914.84 88888.00 2021-01-09 11:43:57.000 009 13994.86 126.57 54915.43 88888.00 2021-01-09 11:43:58.000 009 13995.57 126.57 54915.34 88888.00 2021-01-09 11:43:59.000 009 13995.17 126.58 54915.34 88888.00 2021-01-09 11:44:00.000 009 13994.97 126.23 54915.45 88888.00 2021-01-09 11:44:01.000 009 13999.15 129.45 54912.31 88888.00 2021-01-09 11:44:02.000 009 13996.32 126.49 54915.39 88888.00 2021-01-09 11:44:03.000 009 13994.92 126.50 54915.37 88888.00 2021-01-09 11:44:04.000 009 13994.65 126.46 54915.44 88888.00 2021-01-09 11:44:05.000 009 13994.91 126.85 54915.10 88888.00 2021-01-09 11:44:06.000 009 13995.00 126.42 54915.12 88888.00 2021-01-09 11:44:07.000 009 13997.65 129.43 54912.29 88888.00 2021-01-09 11:44:08.000 009 13995.44 126.58 54915.43 88888.00 2021-01-09 11:44:09.000 009 13994.86 126.44 54915.42 88888.00 2021-01-09 11:44:10.000 009 13995.01 126.65 54915.46 88888.00 2021-01-09 11:44:11.000 009 13995.13 126.60 54915.39 88888.00 2021-01-09 11:44:12.000 009 13995.06 126.60 54915.32 88888.00 2021-01-09 11:44:13.000 009 13994.74 126.61 54915.38 88888.00 2021-01-09 11:44:14.000 009 13995.02 126.56 54915.53 88888.00 2021-01-09 11:44:15.000 009 13995.11 126.67 54915.44 88888.00 2021-01-09 11:44:16.000 009 13994.70 127.25 54915.31 88888.00 2021-01-09 11:44:17.000 009 13995.05 126.57 54915.48 88888.00 2021-01-09 11:44:18.000 009 13997.70 129.60 54911.97 88888.00 2021-01-09 11:44:19.000 009 13994.80 126.76 54915.47 88888.00 2021-01-09 11:44:20.000 009 13995.08 126.65 54915.34 88888.00 2021-01-09 11:44:21.000 009 13994.92 126.52 54915.34 88888.00 2021-01-09 11:44:22.000 009 13995.19 126.36 54915.18 88888.00 2021-01-09 11:44:23.000 009 13995.05 126.82 54915.50 88888.00 2021-01-09 11:44:24.000 009 13994.88 126.64 54915.45 88888.00 2021-01-09 11:44:25.000 009 13995.44 126.63 54915.52 88888.00 2021-01-09 11:44:26.000 009 13994.90 126.59 54915.44 88888.00 2021-01-09 11:44:27.000 009 13994.97 126.64 54915.35 88888.00 2021-01-09 11:44:28.000 009 13995.06 126.70 54915.66 88888.00 2021-01-09 11:44:29.000 009 13995.32 126.68 54915.42 88888.00 2021-01-09 11:44:30.000 009 13995.34 126.82 54915.32 88888.00 2021-01-09 11:44:31.000 009 13995.38 126.52 54915.43 88888.00 2021-01-09 11:44:32.000 009 13995.07 126.94 54915.33 88888.00 2021-01-09 11:44:33.000 009 13996.59 129.48 54912.42 88888.00 2021-01-09 11:44:34.000 009 13995.36 126.72 54915.05 88888.00 2021-01-09 11:44:35.000 009 13995.25 126.98 54915.55 88888.00 2021-01-09 11:44:36.000 009 13995.15 126.66 54915.41 88888.00 2021-01-09 11:44:37.000 009 13995.37 126.74 54915.41 88888.00 2021-01-09 11:44:38.000 009 13995.23 126.72 54915.25 88888.00 2021-01-09 11:44:39.000 009 13998.60 129.59 54912.47 88888.00 2021-01-09 11:44:40.000 009 13995.18 126.60 54915.49 88888.00 2021-01-09 11:44:41.000 009 13995.00 126.60 54915.10 88888.00 2021-01-09 11:44:42.000 009 13995.10 126.68 54915.50 88888.00 2021-01-09 11:44:43.000 009 13995.12 126.63 54915.42 88888.00 2021-01-09 11:44:44.000 009 13995.40 126.47 54915.38 88888.00 2021-01-09 11:44:45.000 009 13995.65 126.52 54915.28 88888.00 2021-01-09 11:44:46.000 009 13995.23 126.38 54915.73 88888.00 2021-01-09 11:44:47.000 009 13995.45 126.45 54915.50 88888.00 2021-01-09 11:44:48.000 009 13995.06 126.79 54915.39 88888.00 2021-01-09 11:44:49.000 009 13995.25 126.45 54915.40 88888.00 2021-01-09 11:44:50.000 009 13995.10 126.51 54915.50 88888.00 2021-01-09 11:44:51.000 009 13995.01 126.46 54915.45 88888.00 2021-01-09 11:44:52.000 009 13995.27 126.39 54915.47 88888.00 2021-01-09 11:44:53.000 009 13997.95 129.40 54912.48 88888.00 2021-01-09 11:44:54.000 009 13995.61 126.39 54915.22 88888.00 2021-01-09 11:44:55.000 009 13995.58 126.44 54915.54 88888.00 2021-01-09 11:44:56.000 009 13995.35 126.38 54915.54 88888.00 2021-01-09 11:44:57.000 009 13995.52 126.48 54915.55 88888.00 2021-01-09 11:44:58.000 009 13995.13 126.52 54915.40 88888.00 2021-01-09 11:44:59.000 009 13998.10 129.44 54912.53 88888.00 2021-01-09 11:45:00.000 009 13995.81 126.51 54915.45 88888.00 2021-01-09 11:45:01.000 009 13995.44 128.84 54915.22 88888.00 2021-01-09 11:45:02.000 009 13995.28 126.38 54915.36 88888.00 2021-01-09 11:45:03.000 009 13995.36 126.43 54915.54 88888.00 2021-01-09 11:45:04.000 009 13995.34 126.34 54915.25 88888.00 2021-01-09 11:45:05.000 009 13995.20 126.34 54915.53 88888.00 2021-01-09 11:45:06.000 009 13995.25 126.53 54915.58 88888.00 2021-01-09 11:45:07.000 009 13995.38 129.29 54912.76 88888.00 2021-01-09 11:45:08.000 009 13996.62 126.46 54914.93 88888.00 2021-01-09 11:45:09.000 009 13995.67 126.62 54915.15 88888.00 2021-01-09 11:45:10.000 009 13995.40 126.45 54915.41 88888.00 2021-01-09 11:45:11.000 009 13995.73 126.21 54915.27 88888.00 2021-01-09 11:45:12.000 009 13995.25 126.33 54915.62 88888.00 2021-01-09 11:45:13.000 009 13995.26 126.52 54915.54 88888.00 2021-01-09 11:45:14.000 009 13995.26 126.39 54915.28 88888.00 2021-01-09 11:45:15.000 009 13995.40 126.42 54915.61 88888.00 2021-01-09 11:45:16.000 009 13995.39 126.21 54915.61 88888.00 2021-01-09 11:45:17.000 009 13995.21 126.33 54915.52 88888.00 2021-01-09 11:45:18.000 009 13995.19 126.36 54915.48 88888.00 2021-01-09 11:45:19.000 009 13995.63 126.42 54915.44 88888.00 2021-01-09 11:45:20.000 009 13995.71 126.43 54915.50 88888.00 2021-01-09 11:45:21.000 009 13995.23 126.32 54915.50 88888.00 2021-01-09 11:45:22.000 009 13995.47 126.41 54915.39 88888.00 2021-01-09 11:45:23.000 009 13995.05 126.51 54915.19 88888.00 2021-01-09 11:45:24.000 009 13997.88 129.31 54912.59 88888.00 2021-01-09 11:45:25.000 009 13994.77 126.39 54915.74 88888.00 2021-01-09 11:45:26.000 009 13995.44 126.36 54915.52 88888.00 2021-01-09 11:45:27.000 009 13995.14 126.31 54915.43 88888.00 2021-01-09 11:45:28.000 009 13995.24 126.29 54915.21 88888.00 2021-01-09 11:45:29.000 009 13995.35 129.20 54912.53 88888.00 2021-01-09 11:45:30.000 009 13996.49 126.35 54915.56 88888.00 2021-01-09 11:45:31.000 009 13994.99 126.20 54915.43 88888.00 2021-01-09 11:45:32.000 009 13995.61 126.29 54915.45 88888.00 2021-01-09 11:45:33.000 009 13995.07 126.02 54915.46 88888.00 2021-01-09 11:45:34.000 009 13998.21 129.29 54912.41 88888.00 2021-01-09 11:45:35.000 009 13995.16 126.28 54915.33 88888.00 2021-01-09 11:45:36.000 009 13995.58 126.20 54915.59 88888.00 2021-01-09 11:45:37.000 009 13995.39 126.26 54915.50 88888.00 2021-01-09 11:45:38.000 009 13995.06 126.23 54915.42 88888.00 2021-01-09 11:45:39.000 009 13995.74 129.17 54912.52 88888.00 2021-01-09 11:45:40.000 009 13997.19 126.23 54915.44 88888.00 2021-01-09 11:45:41.000 009 13995.13 126.02 54915.59 88888.00 2021-01-09 11:45:42.000 009 13995.12 128.39 54911.56 88888.00 2021-01-09 11:45:43.000 009 13997.85 129.02 54915.40 88888.00 2021-01-09 11:45:44.000 009 13995.37 126.16 54915.52 88888.00 2021-01-09 11:45:45.000 009 13995.07 126.21 54915.34 88888.00 2021-01-09 11:45:46.000 009 13995.04 126.22 54915.53 88888.00 2021-01-09 11:45:47.000 009 13995.24 125.98 54915.50 88888.00 2021-01-09 11:45:48.000 009 13996.67 129.10 54912.48 88888.00 2021-01-09 11:45:49.000 009 13996.26 125.98 54915.47 88888.00 2021-01-09 11:45:50.000 009 13995.50 126.15 54915.50 88888.00 2021-01-09 11:45:51.000 009 13995.23 125.98 54915.40 88888.00 2021-01-09 11:45:52.000 009 13995.24 126.34 54915.55 88888.00 2021-01-09 11:45:53.000 009 13995.31 125.97 54915.56 88888.00 2021-01-09 11:45:54.000 009 13995.27 125.97 54915.48 88888.00 2021-01-09 11:45:55.000 009 13995.28 125.96 54915.62 88888.00 2021-01-09 11:45:56.000 009 13995.48 125.96 54915.44 88888.00 2021-01-09 11:45:57.000 009 13995.37 125.98 54915.39 88888.00 2021-01-09 11:45:58.000 009 13995.13 125.76 54915.55 88888.00 2021-01-09 11:45:59.000 009 13995.31 125.95 54915.53 88888.00 2021-01-09 11:46:00.000 009 13995.47 126.06 54915.42 88888.00 2021-01-09 11:46:01.000 009 13995.23 126.08 54915.57 88888.00 2021-01-09 11:46:02.000 009 13995.21 125.95 54915.48 88888.00 2021-01-09 11:46:03.000 009 13995.11 126.07 54915.54 88888.00 2021-01-09 11:46:04.000 009 13995.44 126.02 54915.46 88888.00 2021-01-09 11:46:05.000 009 13995.59 126.09 54915.38 88888.00 2021-01-09 11:46:06.000 009 13994.86 126.29 54915.36 88888.00 2021-01-09 11:46:07.000 009 13995.19 125.95 54915.49 88888.00 2021-01-09 11:46:08.000 009 13995.49 125.94 54915.62 88888.00 2021-01-09 11:46:09.000 009 13995.45 126.33 54915.10 88888.00 2021-01-09 11:46:10.000 009 13995.73 126.00 54915.43 88888.00 2021-01-09 11:46:11.000 009 13995.11 125.88 54915.53 88888.00 2021-01-09 11:46:12.000 009 13995.16 125.74 54915.47 88888.00 2021-01-09 11:46:13.000 009 13998.31 129.24 54912.18 88888.00 2021-01-09 11:46:14.000 009 13995.30 125.94 54915.44 88888.00 2021-01-09 11:46:15.000 009 13995.75 125.98 54915.34 88888.00 2021-01-09 11:46:16.000 009 13995.11 125.91 54915.51 88888.00 2021-01-09 11:46:17.000 009 13995.12 126.04 54915.48 88888.00 2021-01-09 11:46:18.000 009 13997.24 129.09 54912.45 88888.00 2021-01-09 11:46:19.000 009 13995.40 125.99 54915.50 88888.00 2021-01-09 11:46:20.000 009 13995.73 126.05 54915.40 88888.00 2021-01-09 11:46:21.000 009 13995.13 125.89 54915.52 88888.00 2021-01-09 11:46:22.000 009 13995.19 126.01 54915.40 88888.00 2021-01-09 11:46:23.000 009 13995.19 125.95 54915.39 88888.00 2021-01-09 11:46:24.000 009 13995.40 126.25 54915.36 88888.00 2021-01-09 11:46:25.000 009 13995.14 126.04 54915.34 88888.00 2021-01-09 11:46:26.000 009 13995.10 125.99 54915.46 88888.00 2021-01-09 11:46:27.000 009 13995.44 125.98 54915.46 88888.00 2021-01-09 11:46:28.000 009 13995.18 125.88 54915.32 88888.00 2021-01-09 11:46:29.000 009 13995.17 130.23 54912.44 88888.00 2021-01-09 11:46:30.000 009 13998.26 126.99 54915.35 88888.00 2021-01-09 11:46:31.000 009 13995.30 125.88 54915.51 88888.00 2021-01-09 11:46:32.000 009 13995.56 125.98 54915.43 88888.00 2021-01-09 11:46:33.000 009 13995.25 125.98 54915.34 88888.00 2021-01-09 11:46:34.000 009 13995.16 125.96 54915.33 88888.00 2021-01-09 11:46:35.000 009 13998.14 129.02 54912.38 88888.00 2021-01-09 11:46:36.000 009 13995.06 126.19 54915.36 88888.00 2021-01-09 11:46:37.000 009 13995.50 125.97 54915.35 88888.00 2021-01-09 11:46:38.000 009 13995.24 125.84 54915.37 88888.00 2021-01-09 11:46:39.000 009 13995.25 126.00 54915.40 88888.00 2021-01-09 11:46:40.000 009 13995.25 126.02 54915.42 88888.00 2021-01-09 11:46:41.000 009 13995.33 125.86 54915.48 88888.00 2021-01-09 11:46:42.000 009 13995.31 125.95 54915.39 88888.00 2021-01-09 11:46:43.000 009 13995.34 126.06 54915.37 88888.00 2021-01-09 11:46:44.000 009 13995.19 125.99 54915.40 88888.00 2021-01-09 11:46:45.000 009 13995.91 126.28 54915.35 88888.00 2021-01-09 11:46:46.000 009 13995.25 125.95 54915.60 88888.00 2021-01-09 11:46:47.000 009 13995.68 125.98 54915.50 88888.00 2021-01-09 11:46:48.000 009 13995.29 125.89 54915.40 88888.00 2021-01-09 11:46:49.000 009 13995.14 125.95 54915.50 88888.00 2021-01-09 11:46:50.000 009 13995.31 126.02 54915.40 88888.00 2021-01-09 11:46:51.000 009 13995.41 125.89 54915.37 88888.00 2021-01-09 11:46:52.000 009 13995.38 125.88 54915.38 88888.00 2021-01-09 11:46:53.000 009 13995.31 125.83 54915.31 88888.00 2021-01-09 11:46:54.000 009 13995.58 125.98 54915.41 88888.00 2021-01-09 11:46:55.000 009 13995.12 125.97 54915.36 88888.00 2021-01-09 11:46:56.000 009 13995.50 126.04 54915.40 88888.00 2021-01-09 11:46:57.000 009 13995.33 125.92 54915.31 88888.00 2021-01-09 11:46:58.000 009 13995.22 125.79 54915.37 88888.00 2021-01-09 11:46:59.000 009 13995.17 125.84 54915.19 88888.00 2021-01-09 11:47:00.000 009 13997.90 128.83 54912.38 88888.00 2021-01-09 11:47:01.000 009 13995.48 126.14 54915.33 88888.00 2021-01-09 11:47:02.000 009 13995.26 125.86 54915.34 88888.00 2021-01-09 11:47:03.000 009 13995.13 125.81 54915.39 88888.00 2021-01-09 11:47:04.000 009 13995.16 125.87 54915.39 88888.00 2021-01-09 11:47:05.000 009 13995.03 125.84 54915.34 88888.00 2021-01-09 11:47:06.000 009 13994.81 128.58 54912.52 88888.00 2021-01-09 11:47:07.000 009 13997.39 125.80 54915.40 88888.00 2021-01-09 11:47:08.000 009 13995.29 125.69 54915.44 88888.00 2021-01-09 11:47:09.000 009 13995.01 125.76 54915.37 88888.00 2021-01-09 11:47:10.000 009 13994.97 125.84 54915.38 88888.00 2021-01-09 11:47:11.000 009 13995.08 125.72 54915.45 88888.00 2021-01-09 11:47:12.000 009 13995.31 125.87 54915.40 88888.00 2021-01-09 11:47:13.000 009 13994.88 125.83 54915.53 88888.00 2021-01-09 11:47:14.000 009 13995.19 126.07 54915.51 88888.00 2021-01-09 11:47:15.000 009 13995.05 125.77 54915.36 88888.00 2021-01-09 11:47:16.000 009 13995.38 125.97 54915.52 88888.00 2021-01-09 11:47:17.000 009 13995.32 129.67 54912.44 88888.00 2021-01-09 11:47:18.000 009 13997.67 126.45 54915.35 88888.00 2021-01-09 11:47:19.000 009 13995.14 125.73 54915.37 88888.00 2021-01-09 11:47:20.000 009 13994.88 125.80 54915.29 88888.00 2021-01-09 11:47:21.000 009 13995.00 125.88 54915.01 88888.00 2021-01-09 11:47:22.000 009 13995.13 125.81 54915.38 88888.00 2021-01-09 11:47:23.000 009 13996.59 128.65 54912.40 88888.00 2021-01-09 11:47:24.000 009 13994.92 125.61 54915.47 88888.00 2021-01-09 11:47:25.000 009 13995.16 125.89 54915.25 88888.00 2021-01-09 11:47:26.000 009 13995.40 125.75 54915.33 88888.00 2021-01-09 11:47:27.000 009 13995.64 126.14 54915.12 88888.00 2021-01-09 11:47:28.000 009 13994.96 125.84 54915.48 88888.00 2021-01-09 11:47:29.000 009 13995.26 125.85 54915.36 88888.00 2021-01-09 11:47:30.000 009 13994.94 125.86 54915.25 88888.00 2021-01-09 11:47:31.000 009 13994.94 125.87 54915.28 88888.00 2021-01-09 11:47:32.000 009 13995.36 125.87 54915.22 88888.00 2021-01-09 11:47:33.000 009 13995.21 125.78 54915.28 88888.00 2021-01-09 11:47:34.000 009 13995.50 125.69 54915.37 88888.00 2021-01-09 11:47:35.000 009 13994.96 125.70 54915.22 88888.00 2021-01-09 11:47:36.000 009 13995.14 125.66 54915.36 88888.00 2021-01-09 11:47:37.000 009 13995.67 125.71 54915.30 88888.00 2021-01-09 11:47:38.000 009 13995.02 125.63 54915.39 88888.00 2021-01-09 11:47:39.000 009 13995.29 125.64 54915.32 88888.00 2021-01-09 11:47:40.000 009 13995.13 125.55 54915.17 88888.00 2021-01-09 11:47:41.000 009 13994.92 125.53 54915.26 88888.00 2021-01-09 11:47:42.000 009 13995.70 125.73 54914.93 88888.00 2021-01-09 11:47:43.000 009 13994.98 125.57 54915.46 88888.00 2021-01-09 11:47:44.000 009 13995.12 125.70 54915.41 88888.00 2021-01-09 11:47:45.000 009 13995.00 125.70 54915.29 88888.00 2021-01-09 11:47:46.000 009 13995.24 125.64 54915.31 88888.00 2021-01-09 11:47:47.000 009 13995.25 126.21 54915.33 88888.00 2021-01-09 11:47:48.000 009 13998.14 128.60 54912.43 88888.00 2021-01-09 11:47:49.000 009 13995.25 125.97 54915.23 88888.00 2021-01-09 11:47:50.000 009 13995.13 125.59 54915.29 88888.00 2021-01-09 11:47:51.000 009 13995.40 125.55 54915.43 88888.00 2021-01-09 11:47:52.000 009 13995.87 125.70 54915.26 88888.00 2021-01-09 11:47:53.000 009 13994.93 125.74 54915.19 88888.00 2021-01-09 11:47:54.000 009 13995.56 125.67 54915.30 88888.00 2021-01-09 11:47:55.000 009 13995.29 125.53 54915.23 88888.00 2021-01-09 11:47:56.000 009 13995.32 125.59 54915.42 88888.00 2021-01-09 11:47:57.000 009 13995.33 125.72 54915.25 88888.00 2021-01-09 11:47:58.000 009 13995.20 125.62 54915.25 88888.00 2021-01-09 11:47:59.000 009 13995.15 125.73 54915.34 88888.00 2021-01-09 11:48:00.000 009 13995.06 126.21 54915.46 88888.00 2021-01-09 11:48:01.000 009 13995.05 125.55 54915.33 88888.00 2021-01-09 11:48:02.000 009 13995.05 125.78 54915.09 88888.00 2021-01-09 11:48:03.000 009 13995.50 125.98 54915.13 88888.00 2021-01-09 11:48:04.000 009 13995.06 125.60 54915.19 88888.00 2021-01-09 11:48:05.000 009 13995.03 125.52 54915.36 88888.00 2021-01-09 11:48:06.000 009 13995.14 125.61 54915.28 88888.00 2021-01-09 11:48:07.000 009 13995.19 125.81 54915.17 88888.00 2021-01-09 11:48:08.000 009 13995.21 125.64 54915.09 88888.00 2021-01-09 11:48:09.000 009 13995.23 125.64 54915.17 88888.00 2021-01-09 11:48:10.000 009 13995.01 125.63 54915.35 88888.00 2021-01-09 11:48:11.000 009 13995.11 125.70 54914.99 88888.00 2021-01-09 11:48:12.000 009 13997.98 128.62 54912.16 88888.00 2021-01-09 11:48:13.000 009 13995.39 125.74 54915.12 88888.00 2021-01-09 11:48:14.000 009 13995.08 125.64 54915.17 88888.00 2021-01-09 11:48:15.000 009 13995.21 125.60 54915.10 88888.00 2021-01-09 11:48:16.000 009 13995.05 125.58 54915.03 88888.00 2021-01-09 11:48:17.000 009 13994.94 125.61 54915.17 88888.00 2021-01-09 11:48:18.000 009 13996.47 128.48 54912.28 88888.00 2021-01-09 11:48:19.000 009 13997.95 128.33 54912.32 88888.00 2021-01-09 11:48:20.000 009 13995.19 125.28 54915.33 88888.00 2021-01-09 11:48:21.000 009 13995.25 125.58 54915.03 88888.00 2021-01-09 11:48:22.000 009 13995.24 125.53 54915.23 88888.00 2021-01-09 11:48:23.000 009 13994.91 125.42 54915.34 88888.00 2021-01-09 11:48:24.000 009 13995.56 125.77 54915.28 88888.00 2021-01-09 11:48:25.000 009 13995.11 125.54 54915.38 88888.00 2021-01-09 11:48:26.000 009 13995.16 125.42 54915.18 88888.00 2021-01-09 11:48:27.000 009 13995.55 125.49 54914.74 88888.00 2021-01-09 11:48:28.000 009 13995.42 125.39 54915.25 88888.00 2021-01-09 11:48:29.000 009 13995.18 125.20 54915.31 88888.00 2021-01-09 11:48:30.000 009 13995.16 125.26 54915.25 88888.00 2021-01-09 11:48:31.000 009 13995.11 125.44 54915.28 88888.00 2021-01-09 11:48:32.000 009 13995.35 126.04 54915.09 88888.00 2021-01-09 11:48:33.000 009 13995.18 125.40 54915.16 88888.00 2021-01-09 11:48:34.000 009 13995.33 125.46 54915.18 88888.00 2021-01-09 11:48:35.000 009 13995.21 125.33 54915.12 88888.00 2021-01-09 11:48:36.000 009 13995.18 125.20 54915.10 88888.00 2021-01-09 11:48:37.000 009 13995.19 125.94 54915.06 88888.00 2021-01-09 11:48:38.000 009 13995.52 125.46 54915.23 88888.00 2021-01-09 11:48:39.000 009 13995.32 125.50 54915.10 88888.00 2021-01-09 11:48:40.000 009 13995.21 125.51 54915.29 88888.00 2021-01-09 11:48:41.000 009 13995.12 125.43 54915.21 88888.00 2021-01-09 11:48:42.000 009 13995.19 125.71 54914.99 88888.00 2021-01-09 11:48:43.000 009 13995.07 125.50 54914.86 88888.00 2021-01-09 11:48:44.000 009 13995.10 127.10 54912.05 88888.00 2021-01-09 11:48:45.000 009 13998.07 125.50 54915.10 88888.00 2021-01-09 11:48:46.000 009 13995.06 125.55 54915.21 88888.00 2021-01-09 11:48:47.000 009 13995.27 125.66 54915.04 88888.00 2021-01-09 11:48:48.000 009 13995.09 125.89 54915.04 88888.00 2021-01-09 11:48:49.000 009 13995.47 125.66 54915.06 88888.00 2021-01-09 11:48:50.000 009 13996.28 128.33 54912.15 88888.00 2021-01-09 11:48:51.000 009 13996.36 125.56 54915.09 88888.00 2021-01-09 11:48:52.000 009 13995.52 125.68 54915.04 88888.00 2021-01-09 11:48:53.000 009 13995.19 126.24 54915.05 88888.00 2021-01-09 11:48:54.000 009 13995.11 125.66 54914.75 88888.00 2021-01-09 11:48:55.000 009 13995.10 125.66 54915.14 88888.00 2021-01-09 11:48:56.000 009 13995.35 125.51 54915.02 88888.00 2021-01-09 11:48:57.000 009 13994.99 125.74 54914.77 88888.00 2021-01-09 11:48:58.000 009 13995.00 125.52 54914.99 88888.00 2021-01-09 11:48:59.000 009 13995.33 125.71 54914.99 88888.00 2021-01-09 11:49:00.000 009 13995.12 125.59 54914.96 88888.00 2021-01-09 11:49:01.000 009 13995.16 125.54 54915.14 88888.00 2021-01-09 11:49:02.000 009 13995.19 125.59 54915.05 88888.00 2021-01-09 11:49:03.000 009 13995.14 125.70 54915.10 88888.00 2021-01-09 11:49:04.000 009 13995.93 125.97 54915.12 88888.00 2021-01-09 11:49:05.000 009 13995.13 125.51 54913.37 88888.00 2021-01-09 11:49:06.000 009 13997.95 128.46 54912.35 88888.00 2021-01-09 11:49:07.000 009 13995.10 125.54 54914.97 88888.00 2021-01-09 11:49:08.000 009 13995.18 125.63 54914.97 88888.00 2021-01-09 11:49:09.000 009 13995.44 125.54 54915.12 88888.00 2021-01-09 11:49:10.000 009 13995.51 125.43 54915.25 88888.00 2021-01-09 11:49:11.000 009 13996.84 128.34 54912.09 88888.00 2021-01-09 11:49:12.000 009 13996.16 125.26 54915.06 88888.00 2021-01-09 11:49:13.000 009 13995.46 125.38 54915.03 88888.00 2021-01-09 11:49:14.000 009 13995.85 125.47 54915.06 88888.00 2021-01-09 11:49:15.000 009 13995.19 125.37 54915.24 88888.00 2021-01-09 11:49:16.000 009 13995.30 125.39 54915.06 88888.00 2021-01-09 11:49:17.000 009 13995.09 125.43 54914.96 88888.00 2021-01-09 11:49:18.000 009 13995.19 125.29 54915.08 88888.00 2021-01-09 11:49:19.000 009 13995.31 125.34 54915.08 88888.00 2021-01-09 11:49:20.000 009 13995.64 125.35 54915.22 88888.00 2021-01-09 11:49:21.000 009 13995.35 125.39 54915.13 88888.00 2021-01-09 11:49:22.000 009 13995.18 125.94 54915.08 88888.00 2021-01-09 11:49:23.000 009 13995.47 125.34 54915.01 88888.00 2021-01-09 11:49:24.000 009 13995.63 125.37 54915.03 88888.00 2021-01-09 11:49:25.000 009 13995.22 125.14 54915.11 88888.00 2021-01-09 11:49:26.000 009 13995.10 125.18 54915.12 88888.00 2021-01-09 11:49:27.000 009 13995.29 125.08 54915.05 88888.00 2021-01-09 11:49:28.000 009 13995.12 125.20 54915.17 88888.00 2021-01-09 11:49:29.000 009 13995.30 125.42 54915.03 88888.00 2021-01-09 11:49:30.000 009 13995.26 125.32 54915.15 88888.00 2021-01-09 11:49:31.000 009 13995.38 125.16 54915.08 88888.00 2021-01-09 11:49:32.000 009 13995.16 125.07 54915.02 88888.00 2021-01-09 11:49:33.000 009 13995.31 125.25 54915.13 88888.00 2021-01-09 11:49:34.000 009 13995.63 125.33 54915.04 88888.00 2021-01-09 11:49:35.000 009 13995.39 125.23 54915.12 88888.00 2021-01-09 11:49:36.000 009 13995.09 128.04 54912.19 88888.00 2021-01-09 11:49:37.000 009 13997.58 125.26 54915.01 88888.00 2021-01-09 11:49:38.000 009 13995.38 125.36 54915.11 88888.00 2021-01-09 11:49:39.000 009 13995.13 125.33 54914.99 88888.00 2021-01-09 11:49:40.000 009 13995.00 125.34 54915.00 88888.00 2021-01-09 11:49:41.000 009 13994.98 125.02 54914.77 88888.00 2021-01-09 11:49:42.000 009 13996.23 128.08 54912.09 88888.00 2021-01-09 11:49:43.000 009 13995.14 125.29 54915.09 88888.00 2021-01-09 11:49:44.000 009 13995.09 125.08 54915.10 88888.00 2021-01-09 11:49:45.000 009 13995.06 125.16 54915.06 88888.00 2021-01-09 11:49:46.000 009 13995.36 125.18 54915.09 88888.00 2021-01-09 11:49:47.000 009 13995.24 125.25 54915.02 88888.00 2021-01-09 11:49:48.000 009 13995.29 125.47 54914.95 88888.00 2021-01-09 11:49:49.000 009 13995.69 125.17 54914.99 88888.00 2021-01-09 11:49:50.000 009 13994.93 125.22 54915.18 88888.00 2021-01-09 11:49:51.000 009 13997.81 128.11 54912.03 88888.00 2021-01-09 11:49:52.000 009 13995.27 125.14 54914.89 88888.00 2021-01-09 11:49:53.000 009 13994.93 125.14 54914.98 88888.00 2021-01-09 11:49:54.000 009 13995.04 125.19 54915.00 88888.00 2021-01-09 11:49:55.000 009 13994.87 125.09 54915.12 88888.00 2021-01-09 11:49:56.000 009 13995.01 128.03 54912.03 88888.00 2021-01-09 11:49:57.000 009 13996.71 125.72 54914.90 88888.00 2021-01-09 11:49:58.000 009 13994.84 125.10 54914.96 88888.00 2021-01-09 11:49:59.000 009 13994.96 125.11 54915.01 88888.00 2021-01-09 11:50:00.000 009 13994.87 124.92 54915.09 88888.00 2021-01-09 11:50:01.000 009 13994.83 125.05 54912.49 88888.00 2021-01-09 11:50:02.000 009 13994.97 125.08 54915.09 88888.00 2021-01-09 11:50:03.000 009 13995.26 125.40 54914.87 88888.00 2021-01-09 11:50:04.000 009 13995.63 125.07 54914.87 88888.00 2021-01-09 11:50:05.000 009 13994.92 124.71 54915.18 88888.00 2021-01-09 11:50:06.000 009 13995.28 125.06 54914.98 88888.00 2021-01-09 11:50:07.000 009 13994.93 127.93 54911.93 88888.00 2021-01-09 11:50:08.000 009 13996.93 125.07 54914.90 88888.00 2021-01-09 11:50:09.000 009 13995.10 125.07 54914.88 88888.00 2021-01-09 11:50:10.000 009 13995.26 125.09 54914.99 88888.00 2021-01-09 11:50:11.000 009 13995.06 124.91 54915.21 88888.00 2021-01-09 11:50:12.000 009 13995.06 124.79 54914.72 88888.00 2021-01-09 11:50:13.000 009 13995.17 125.23 54914.90 88888.00 2021-01-09 11:50:14.000 009 13995.40 125.40 54914.94 88888.00 2021-01-09 11:50:15.000 009 13995.12 124.84 54914.90 88888.00 2021-01-09 11:50:16.000 009 13995.40 125.07 54914.97 88888.00 2021-01-09 11:50:17.000 009 13995.01 124.87 54915.16 88888.00 2021-01-09 11:50:18.000 009 13995.07 125.18 54914.97 88888.00 2021-01-09 11:50:19.000 009 13995.46 124.79 54914.92 88888.00 2021-01-09 11:50:20.000 009 13995.13 125.00 54914.86 88888.00 2021-01-09 11:50:21.000 009 13995.31 124.92 54914.93 88888.00 2021-01-09 11:50:22.000 009 13997.74 127.78 54912.35 88888.00 2021-01-09 11:50:23.000 009 13995.09 125.21 54915.01 88888.00 2021-01-09 11:50:24.000 009 13995.23 124.78 54914.83 88888.00 2021-01-09 11:50:25.000 009 13995.15 125.01 54914.92 88888.00 2021-01-09 11:50:26.000 009 13994.96 124.83 54914.87 88888.00 2021-01-09 11:50:27.000 009 13995.14 127.70 54911.85 88888.00 2021-01-09 11:50:28.000 009 13996.27 124.82 54914.97 88888.00 2021-01-09 11:50:29.000 009 13995.12 125.52 54914.54 88888.00 2021-01-09 11:50:30.000 009 13995.06 124.84 54914.85 88888.00 2021-01-09 11:50:31.000 009 13995.02 124.88 54914.84 88888.00 2021-01-09 11:50:32.000 009 13999.07 127.87 54911.93 88888.00 2021-01-09 11:50:33.000 009 13995.13 125.03 54914.97 88888.00 2021-01-09 11:50:34.000 009 13994.95 125.02 54914.83 88888.00 2021-01-09 11:50:35.000 009 13995.33 124.83 54914.81 88888.00 2021-01-09 11:50:36.000 009 13995.05 124.92 54914.88 88888.00 2021-01-09 11:50:37.000 009 13995.02 124.84 54914.99 88888.00 2021-01-09 11:50:38.000 009 13995.38 128.26 54911.88 88888.00 2021-01-09 11:50:39.000 009 13997.08 125.00 54914.76 88888.00 2021-01-09 11:50:40.000 009 13994.95 124.79 54914.93 88888.00 2021-01-09 11:50:41.000 009 13995.01 124.93 54914.91 88888.00 2021-01-09 11:50:42.000 009 13994.94 125.00 54915.05 88888.00 2021-01-09 11:50:43.000 009 13995.39 124.83 54914.85 88888.00 2021-01-09 11:50:44.000 009 13995.08 124.56 54914.79 88888.00 2021-01-09 11:50:45.000 009 13994.93 124.87 54914.96 88888.00 2021-01-09 11:50:46.000 009 13995.01 124.85 54914.95 88888.00 2021-01-09 11:50:47.000 009 13994.90 124.88 54914.61 88888.00 2021-01-09 11:50:48.000 009 13994.99 124.86 54914.97 88888.00 2021-01-09 11:50:49.000 009 13995.15 124.96 54914.85 88888.00 2021-01-09 11:50:50.000 009 13995.28 124.81 54914.97 88888.00 2021-01-09 11:50:51.000 009 13995.26 124.90 54914.95 88888.00 2021-01-09 11:50:52.000 009 13995.07 124.84 54914.91 88888.00 2021-01-09 11:50:53.000 009 13995.27 124.88 54914.93 88888.00 2021-01-09 11:50:54.000 009 13995.11 125.58 54914.91 88888.00 2021-01-09 11:50:55.000 009 13995.06 124.86 54915.00 88888.00 2021-01-09 11:50:56.000 009 13995.27 124.94 54914.87 88888.00 2021-01-09 11:50:57.000 009 13995.25 124.88 54915.13 88888.00 2021-01-09 11:50:58.000 009 13995.27 124.92 54914.95 88888.00 2021-01-09 11:50:59.000 009 13995.38 125.01 54914.87 88888.00 2021-01-09 11:51:00.000 009 13995.13 125.38 54915.02 88888.00 2021-01-09 11:51:01.000 009 13995.15 125.00 54914.91 88888.00 2021-01-09 11:51:02.000 009 13995.10 124.88 54914.98 88888.00 2021-01-09 11:51:03.000 009 13997.82 127.93 54912.04 88888.00 2021-01-09 11:51:04.000 009 13995.01 125.01 54914.91 88888.00 2021-01-09 11:51:05.000 009 13995.15 124.97 54915.04 88888.00 2021-01-09 11:51:06.000 009 13995.12 125.02 54914.91 88888.00 2021-01-09 11:51:07.000 009 13995.49 124.87 54914.95 88888.00 2021-01-09 11:51:08.000 009 13996.67 127.84 54912.04 88888.00 2021-01-09 11:51:09.000 009 13995.75 125.07 54914.90 88888.00 2021-01-09 11:51:10.000 009 13995.17 124.88 54914.87 88888.00 2021-01-09 11:51:11.000 009 13995.27 124.71 54914.87 88888.00 2021-01-09 11:51:12.000 009 13995.22 125.47 54914.95 88888.00 2021-01-09 11:51:13.000 009 13995.08 124.95 54914.88 88888.00 2021-01-09 11:51:14.000 009 13995.11 125.05 54914.81 88888.00 2021-01-09 11:51:15.000 009 13995.08 124.93 54914.84 88888.00 2021-01-09 11:51:16.000 009 13998.08 128.05 54911.98 88888.00 2021-01-09 11:51:17.000 009 13996.82 124.80 54915.14 88888.00 2021-01-09 11:51:18.000 009 13995.40 125.26 54914.90 88888.00 2021-01-09 11:51:19.000 009 13995.30 124.82 54914.89 88888.00 2021-01-09 11:51:20.000 009 13995.44 125.08 54914.93 88888.00 2021-01-09 11:51:21.000 009 13995.15 125.02 54915.06 88888.00 2021-01-09 11:51:22.000 009 13995.13 127.93 54912.06 88888.00 2021-01-09 11:51:23.000 009 13997.38 125.02 54915.01 88888.00 2021-01-09 11:51:24.000 009 13995.28 125.02 54914.89 88888.00 2021-01-09 11:51:25.000 009 13995.22 124.94 54914.88 88888.00 2021-01-09 11:51:26.000 009 13995.67 125.18 54915.06 88888.00 2021-01-09 11:51:27.000 009 13995.19 124.89 54915.21 88888.00 2021-01-09 11:51:28.000 009 13995.19 125.28 54915.02 88888.00 2021-01-09 11:51:29.000 009 13995.11 125.06 54914.42 88888.00 2021-01-09 11:51:30.000 009 13995.30 125.01 54915.04 88888.00 2021-01-09 11:51:31.000 009 13995.56 125.01 54915.04 88888.00 2021-01-09 11:51:32.000 009 13995.50 124.90 54915.12 88888.00 2021-01-09 11:51:33.000 009 13995.25 124.97 54914.91 88888.00 2021-01-09 11:51:34.000 009 13995.33 124.81 54914.95 88888.00 2021-01-09 11:51:35.000 009 13995.44 125.03 54915.04 88888.00 2021-01-09 11:51:36.000 009 13995.56 125.07 54914.97 88888.00 2021-01-09 11:51:37.000 009 13995.30 125.07 54915.01 88888.00 2021-01-09 11:51:38.000 009 13995.37 124.95 54915.05 88888.00 2021-01-09 11:51:39.000 009 13995.36 124.88 54914.93 88888.00 2021-01-09 11:51:40.000 009 13995.56 125.02 54915.06 88888.00 2021-01-09 11:51:41.000 009 13995.36 125.06 54914.89 88888.00 2021-01-09 11:51:42.000 009 13995.29 125.27 54914.89 88888.00 2021-01-09 11:51:43.000 009 13995.26 125.21 54915.12 88888.00 2021-01-09 11:51:44.000 009 13995.02 124.92 54914.76 88888.00 2021-01-09 11:51:45.000 009 13995.47 125.07 54915.01 88888.00 2021-01-09 11:51:46.000 009 13995.83 125.13 54915.05 88888.00 2021-01-09 11:51:47.000 009 13998.31 128.07 54911.99 88888.00 2021-01-09 11:51:48.000 009 13995.51 124.94 54915.06 88888.00 2021-01-09 11:51:49.000 009 13995.13 125.06 54914.88 88888.00 2021-01-09 11:51:50.000 009 13995.81 125.02 54914.98 88888.00 2021-01-09 11:51:51.000 009 13995.25 125.17 54915.00 88888.00 2021-01-09 11:51:52.000 009 13996.00 127.97 54911.97 88888.00 2021-01-09 11:51:53.000 009 13996.92 124.80 54915.01 88888.00 2021-01-09 11:51:54.000 009 13995.11 124.89 54914.98 88888.00 2021-01-09 11:51:55.000 009 13995.27 125.02 54914.93 88888.00 2021-01-09 11:51:56.000 009 13995.31 124.70 54914.82 88888.00 2021-01-09 11:51:57.000 009 13994.95 125.13 54914.96 88888.00 2021-01-09 11:51:58.000 009 13995.17 124.99 54915.18 88888.00 2021-01-09 11:51:59.000 009 13995.08 124.88 54915.42 88888.00 2021-01-09 11:52:00.000 009 13995.30 125.11 54914.95 88888.00 2021-01-09 11:52:01.000 009 13995.75 125.12 54915.08 88888.00 2021-01-09 11:52:02.000 009 13995.20 125.09 54914.57 88888.00 2021-01-09 11:52:03.000 009 13995.51 125.07 54915.04 88888.00 2021-01-09 11:52:04.000 009 13995.24 124.96 54914.87 88888.00 2021-01-09 11:52:05.000 009 13995.28 125.27 54914.87 88888.00 2021-01-09 11:52:06.000 009 13998.09 127.89 54911.90 88888.00 2021-01-09 11:52:07.000 009 13995.02 124.85 54915.13 88888.00 2021-01-09 11:52:08.000 009 13994.90 124.96 54915.06 88888.00 2021-01-09 11:52:09.000 009 13995.27 125.12 54914.87 88888.00 2021-01-09 11:52:10.000 009 13995.11 125.07 54915.01 88888.00 2021-01-09 11:52:11.000 009 13996.68 127.95 54911.97 88888.00 2021-01-09 11:52:12.000 009 13995.19 124.88 54915.11 88888.00 2021-01-09 11:52:13.000 009 13995.19 125.01 54915.03 88888.00 2021-01-09 11:52:14.000 009 13995.24 124.94 54915.04 88888.00 2021-01-09 11:52:15.000 009 13995.43 124.91 54915.05 88888.00 2021-01-09 11:52:16.000 009 13995.25 124.99 54914.89 88888.00 2021-01-09 11:52:17.000 009 13995.25 124.77 54915.16 88888.00 2021-01-09 11:52:18.000 009 13995.44 124.96 54914.96 88888.00 2021-01-09 11:52:19.000 009 13995.41 125.01 54914.81 88888.00 2021-01-09 11:52:20.000 009 13995.58 124.95 54914.99 88888.00 2021-01-09 11:52:21.000 009 13995.43 125.10 54914.87 88888.00 2021-01-09 11:52:22.000 009 13995.11 125.01 54914.98 88888.00 2021-01-09 11:52:23.000 009 13997.97 127.90 54912.06 88888.00 2021-01-09 11:52:24.000 009 13995.25 124.99 54915.07 88888.00 2021-01-09 11:52:25.000 009 13995.24 124.93 54915.06 88888.00 2021-01-09 11:52:26.000 009 13995.26 124.99 54914.99 88888.00 2021-01-09 11:52:27.000 009 13995.52 125.02 54915.12 88888.00 2021-01-09 11:52:28.000 009 13995.51 124.91 54915.07 88888.00 2021-01-09 11:52:29.000 009 13995.10 125.02 54914.93 88888.00 2021-01-09 11:52:30.000 009 13995.20 125.07 54915.05 88888.00 2021-01-09 11:52:31.000 009 13995.32 125.11 54914.87 88888.00 2021-01-09 11:52:32.000 009 13995.50 124.93 54914.95 88888.00 2021-01-09 11:52:33.000 009 13995.49 125.06 54914.85 88888.00 2021-01-09 11:52:34.000 009 13995.06 124.87 54914.90 88888.00 2021-01-09 11:52:35.000 009 13995.19 124.97 54914.93 88888.00 2021-01-09 11:52:36.000 009 13995.15 125.07 54914.91 88888.00 2021-01-09 11:52:37.000 009 13995.61 125.33 54914.64 88888.00 2021-01-09 11:52:38.000 009 13995.44 127.06 54911.85 88888.00 2021-01-09 11:52:39.000 009 13997.95 124.87 54915.06 88888.00 2021-01-09 11:52:40.000 009 13995.22 125.00 54915.09 88888.00 2021-01-09 11:52:41.000 009 13996.03 125.19 54914.98 88888.00 2021-01-09 11:52:42.000 009 13995.18 124.97 54915.06 88888.00 2021-01-09 11:52:43.000 009 13995.31 125.48 54915.14 88888.00 2021-01-09 11:52:44.000 009 13996.57 128.04 54912.07 88888.00 2021-01-09 11:52:45.000 009 13995.97 124.82 54915.27 88888.00 2021-01-09 11:52:46.000 009 13995.53 125.14 54914.89 88888.00 2021-01-09 11:52:47.000 009 13995.12 125.12 54915.09 88888.00 2021-01-09 11:52:48.000 009 13995.72 125.18 54914.99 88888.00 2021-01-09 11:52:49.000 009 13995.21 124.87 54915.16 88888.00 2021-01-09 11:52:50.000 009 13995.17 125.04 54915.10 88888.00 2021-01-09 11:52:51.000 009 13995.55 125.20 54914.49 88888.00 2021-01-09 11:52:52.000 009 13997.87 127.92 54912.10 88888.00 2021-01-09 11:52:53.000 009 13995.59 125.09 54915.07 88888.00 2021-01-09 11:52:54.000 009 13995.53 124.96 54915.18 88888.00 2021-01-09 11:52:55.000 009 13995.14 125.07 54915.08 88888.00 2021-01-09 11:52:56.000 009 13995.30 125.17 54914.92 88888.00 2021-01-09 11:52:57.000 009 13995.46 127.84 54912.04 88888.00 2021-01-09 11:52:58.000 009 13996.83 125.07 54914.97 88888.00 2021-01-09 11:52:59.000 009 13995.26 124.94 54915.22 88888.00 2021-01-09 11:53:00.000 009 13995.56 125.35 54914.83 88888.00 2021-01-09 11:53:01.000 009 13995.65 125.13 54914.87 88888.00 2021-01-09 11:53:02.000 009 13995.51 125.09 54914.99 88888.00 2021-01-09 11:53:03.000 009 13995.36 125.17 54915.06 88888.00 2021-01-09 11:53:04.000 009 13995.73 125.12 54915.12 88888.00 2021-01-09 11:53:05.000 009 13995.52 125.18 54914.98 88888.00 2021-01-09 11:53:06.000 009 13995.25 124.97 54914.94 88888.00 2021-01-09 11:53:07.000 009 13995.41 125.07 54914.96 88888.00 2021-01-09 11:53:08.000 009 13995.63 125.00 54914.91 88888.00 2021-01-09 11:53:09.000 009 13995.33 125.08 54915.11 88888.00 2021-01-09 11:53:10.000 009 13995.30 125.13 54915.01 88888.00 2021-01-09 11:53:11.000 009 13995.19 125.14 54914.98 88888.00 2021-01-09 11:53:12.000 009 13995.18 125.07 54915.10 88888.00 2021-01-09 11:53:13.000 009 13995.47 125.07 54915.09 88888.00 2021-01-09 11:53:14.000 009 13995.48 125.04 54915.04 88888.00 2021-01-09 11:53:15.000 009 13995.39 125.26 54915.01 88888.00 2021-01-09 11:53:16.000 009 13995.14 125.04 54914.88 88888.00 2021-01-09 11:53:17.000 009 13995.74 124.96 54915.00 88888.00 2021-01-09 11:53:18.000 009 13995.45 125.51 54914.92 88888.00 2021-01-09 11:53:19.000 009 13995.35 124.88 54915.10 88888.00 2021-01-09 11:53:20.000 009 13995.28 124.95 54915.03 88888.00 2021-01-09 11:53:21.000 009 13995.10 125.56 54914.97 88888.00 2021-01-09 11:53:22.000 009 13995.58 126.50 54911.93 88888.00 2021-01-09 11:53:23.000 009 13998.52 125.23 54915.02 88888.00 2021-01-09 11:53:24.000 009 13995.29 124.98 54915.00 88888.00 2021-01-09 11:53:25.000 009 13995.20 125.04 54915.06 88888.00 2021-01-09 11:53:26.000 009 13995.52 125.07 54914.93 88888.00 2021-01-09 11:53:27.000 009 13995.19 125.03 54915.06 88888.00 2021-01-09 11:53:28.000 009 13996.26 128.13 54911.91 88888.00 2021-01-09 11:53:29.000 009 13996.70 124.91 54915.11 88888.00 2021-01-09 11:53:30.000 009 13995.17 125.01 54915.00 88888.00 2021-01-09 11:53:31.000 009 13995.17 125.14 54914.88 88888.00 2021-01-09 11:53:32.000 009 13995.15 124.90 54914.90 88888.00 2021-01-09 11:53:33.000 009 13995.06 124.98 54915.00 88888.00 2021-01-09 11:53:34.000 009 13995.15 124.86 54915.12 88888.00 2021-01-09 11:53:35.000 009 13995.11 124.86 54915.03 88888.00 2021-01-09 11:53:36.000 009 13995.44 125.07 54914.91 88888.00 2021-01-09 11:53:37.000 009 13995.44 124.99 54914.99 88888.00 2021-01-09 11:53:38.000 009 13995.79 124.97 54914.78 88888.00 2021-01-09 11:53:39.000 009 13995.08 124.84 54914.89 88888.00 2021-01-09 11:53:40.000 009 13995.18 124.90 54915.03 88888.00 2021-01-09 11:53:41.000 009 13995.22 125.54 54914.84 88888.00 2021-01-09 11:53:42.000 009 13995.19 124.91 54914.87 88888.00 2021-01-09 11:53:43.000 009 13995.19 127.04 54911.02 88888.00 2021-01-09 11:53:44.000 009 13997.97 127.86 54914.96 88888.00 2021-01-09 11:53:45.000 009 13995.18 124.95 54915.04 88888.00 2021-01-09 11:53:46.000 009 13995.20 124.85 54914.92 88888.00 2021-01-09 11:53:47.000 009 13995.26 124.88 54914.88 88888.00 2021-01-09 11:53:48.000 009 13995.54 124.85 54915.00 88888.00 2021-01-09 11:53:49.000 009 13996.29 127.86 54912.05 88888.00 2021-01-09 11:53:50.000 009 13996.95 124.82 54915.03 88888.00 2021-01-09 11:53:51.000 009 13995.22 124.97 54914.89 88888.00 2021-01-09 11:53:52.000 009 13995.49 125.17 54915.04 88888.00 2021-01-09 11:53:53.000 009 13995.82 124.88 54914.92 88888.00 2021-01-09 11:53:54.000 009 13995.36 124.96 54915.02 88888.00 2021-01-09 11:53:55.000 009 13995.31 124.94 54914.86 88888.00 2021-01-09 11:53:56.000 009 13995.20 124.86 54914.81 88888.00 2021-01-09 11:53:57.000 009 13995.59 124.97 54914.70 88888.00 2021-01-09 11:53:58.000 009 13995.87 124.85 54914.93 88888.00 2021-01-09 11:53:59.000 009 13995.35 124.97 54914.77 88888.00 2021-01-09 11:54:00.000 009 13995.58 124.88 54914.87 88888.00 2021-01-09 11:54:01.000 009 13995.12 124.76 54914.86 88888.00 2021-01-09 11:54:02.000 009 13995.38 124.76 54914.81 88888.00 2021-01-09 11:54:03.000 009 13995.38 124.92 54914.74 88888.00 2021-01-09 11:54:04.000 009 13995.35 124.67 54914.89 88888.00 2021-01-09 11:54:05.000 009 13995.63 124.82 54914.79 88888.00 2021-01-09 11:54:06.000 009 13995.25 124.89 54914.89 88888.00 2021-01-09 11:54:07.000 009 13995.28 124.88 54914.91 88888.00 2021-01-09 11:54:08.000 009 13995.63 124.96 54914.87 88888.00 2021-01-09 11:54:09.000 009 13995.19 124.91 54915.03 88888.00 2021-01-09 11:54:10.000 009 13995.33 124.85 54914.96 88888.00 2021-01-09 11:54:11.000 009 13995.12 124.70 54914.85 88888.00 2021-01-09 11:54:12.000 009 13995.25 124.86 54914.95 88888.00 2021-01-09 11:54:13.000 009 13995.30 124.72 54914.88 88888.00 2021-01-09 11:54:14.000 009 13998.33 127.79 54911.97 88888.00 2021-01-09 11:54:15.000 009 13995.28 124.76 54914.87 88888.00 2021-01-09 11:54:16.000 009 13995.11 124.75 54915.05 88888.00 2021-01-09 11:54:17.000 009 13995.18 125.03 54914.98 88888.00 2021-01-09 11:54:18.000 009 13995.12 125.05 54914.96 88888.00 2021-01-09 11:54:19.000 009 13995.88 124.88 54914.93 88888.00 2021-01-09 11:54:20.000 009 13996.56 127.75 54912.05 88888.00 2021-01-09 11:54:21.000 009 13995.97 124.76 54915.05 88888.00 2021-01-09 11:54:22.000 009 13995.16 125.02 54914.93 88888.00 2021-01-09 11:54:23.000 009 13994.99 124.86 54914.99 88888.00 2021-01-09 11:54:24.000 009 13994.87 124.93 54914.99 88888.00 2021-01-09 11:54:25.000 009 13995.28 124.94 54914.63 88888.00 2021-01-09 11:54:26.000 009 13995.53 124.89 54915.13 88888.00 2021-01-09 11:54:27.000 009 13995.58 124.81 54914.92 88888.00 2021-01-09 11:54:28.000 009 13995.27 125.53 54914.96 88888.00 2021-01-09 11:54:29.000 009 13995.28 124.88 54915.10 88888.00 2021-01-09 11:54:30.000 009 13995.48 125.02 54915.00 88888.00 2021-01-09 11:54:31.000 009 13995.24 124.86 54914.90 88888.00 2021-01-09 11:54:32.000 009 13995.32 124.95 54914.89 88888.00 2021-01-09 11:54:33.000 009 13995.40 125.06 54914.77 88888.00 2021-01-09 11:54:34.000 009 13995.46 125.13 54915.07 88888.00 2021-01-09 11:54:35.000 009 13995.27 124.98 54914.94 88888.00 2021-01-09 11:54:36.000 009 13998.31 127.90 54911.98 88888.00 2021-01-09 11:54:37.000 009 13995.34 124.90 54914.87 88888.00 2021-01-09 11:54:38.000 009 13995.45 124.86 54914.91 88888.00 2021-01-09 11:54:39.000 009 13995.51 124.90 54914.93 88888.00 2021-01-09 11:54:40.000 009 13995.50 124.97 54915.10 88888.00 2021-01-09 11:54:41.000 009 13996.71 127.66 54911.97 88888.00 2021-01-09 11:54:42.000 009 13996.32 124.61 54915.00 88888.00 2021-01-09 11:54:43.000 009 13995.59 124.91 54914.95 88888.00 2021-01-09 11:54:44.000 009 13995.61 124.76 54915.07 88888.00 2021-01-09 11:54:45.000 009 13995.63 125.15 54914.81 88888.00 2021-01-09 11:54:46.000 009 13996.05 124.82 54915.15 88888.00 2021-01-09 11:54:47.000 009 13995.71 124.76 54915.08 88888.00 2021-01-09 11:54:48.000 009 13995.76 124.52 54914.98 88888.00 2021-01-09 11:54:49.000 009 13995.62 124.77 54915.18 88888.00 2021-01-09 11:54:50.000 009 13995.63 125.05 54915.05 88888.00 2021-01-09 11:54:51.000 009 13995.66 124.66 54915.10 88888.00 2021-01-09 11:54:52.000 009 13995.82 124.70 54915.24 88888.00 2021-01-09 11:54:53.000 009 13995.75 124.62 54914.99 88888.00 2021-01-09 11:54:54.000 009 13995.80 124.74 54914.97 88888.00 2021-01-09 11:54:55.000 009 13995.96 124.78 54915.12 88888.00 2021-01-09 11:54:56.000 009 13995.57 124.87 54915.24 88888.00 2021-01-09 11:54:57.000 009 13995.48 124.71 54915.11 88888.00 2021-01-09 11:54:58.000 009 13996.01 124.91 54915.02 88888.00 2021-01-09 11:54:59.000 009 13995.77 124.63 54915.09 88888.00 2021-01-09 11:55:00.000 009 13995.91 124.72 54915.04 88888.00 2021-01-09 11:55:01.000 009 13995.74 124.65 54913.21 88888.00 2021-01-09 11:55:02.000 009 13995.83 125.02 54915.20 88888.00 2021-01-09 11:55:03.000 009 13995.68 125.14 54915.09 88888.00 2021-01-09 11:55:04.000 009 13995.78 124.72 54915.18 88888.00 2021-01-09 11:55:05.000 009 13995.85 124.77 54915.02 88888.00 2021-01-09 11:55:06.000 009 13995.60 124.70 54913.59 88888.00 2021-01-09 11:55:07.000 009 13998.47 127.69 54913.70 88888.00 2021-01-09 11:55:08.000 009 13995.79 124.75 54915.07 88888.00 2021-01-09 11:55:09.000 009 13995.76 124.66 54915.03 88888.00 2021-01-09 11:55:10.000 009 13995.61 125.27 54914.73 88888.00 2021-01-09 11:55:11.000 009 13995.66 124.63 54915.29 88888.00 2021-01-09 11:55:12.000 009 13995.56 124.71 54915.19 88888.00 2021-01-09 11:55:13.000 009 13995.48 124.86 54915.06 88888.00 2021-01-09 11:55:14.000 009 13995.52 124.68 54915.21 88888.00 2021-01-09 11:55:15.000 009 13995.54 124.94 54915.02 88888.00 2021-01-09 11:55:16.000 009 13995.56 125.07 54915.07 88888.00 2021-01-09 11:55:17.000 009 13995.44 124.68 54915.02 88888.00 2021-01-09 11:55:18.000 009 13995.29 124.83 54914.99 88888.00 2021-01-09 11:55:19.000 009 13998.58 127.79 54912.06 88888.00 2021-01-09 11:55:20.000 009 13995.35 124.71 54915.18 88888.00 2021-01-09 11:55:21.000 009 13995.65 124.85 54915.00 88888.00 2021-01-09 11:55:22.000 009 13995.56 124.82 54915.06 88888.00 2021-01-09 11:55:23.000 009 13995.61 125.16 54914.98 88888.00 2021-01-09 11:55:24.000 009 13996.76 127.59 54912.16 88888.00 2021-01-09 11:55:25.000 009 13996.58 124.76 54915.05 88888.00 2021-01-09 11:55:26.000 009 13995.21 124.75 54915.01 88888.00 2021-01-09 11:55:27.000 009 13995.09 124.73 54915.17 88888.00 2021-01-09 11:55:28.000 009 13995.20 124.88 54914.91 88888.00 2021-01-09 11:55:29.000 009 13995.66 124.73 54915.00 88888.00 2021-01-09 11:55:30.000 009 13995.68 124.82 54915.00 88888.00 2021-01-09 11:55:31.000 009 13995.27 124.72 54915.13 88888.00 2021-01-09 11:55:32.000 009 13997.76 127.81 54912.10 88888.00 2021-01-09 11:55:33.000 009 13995.48 124.83 54914.95 88888.00 2021-01-09 11:55:34.000 009 13995.88 124.82 54915.03 88888.00 2021-01-09 11:55:35.000 009 13995.47 124.78 54915.02 88888.00 2021-01-09 11:55:36.000 009 13995.47 124.87 54915.12 88888.00 2021-01-09 11:55:37.000 009 13995.65 128.03 54911.93 88888.00 2021-01-09 11:55:38.000 009 13996.86 127.72 54911.97 88888.00 2021-01-09 11:55:39.000 009 13997.23 124.95 54915.06 88888.00 2021-01-09 11:55:40.000 009 13995.47 124.83 54914.97 88888.00 2021-01-09 11:55:41.000 009 13995.56 124.63 54915.16 88888.00 2021-01-09 11:55:42.000 009 13995.42 124.76 54915.02 88888.00 2021-01-09 11:55:43.000 009 13995.65 124.74 54914.95 88888.00 2021-01-09 11:55:44.000 009 13995.82 124.74 54914.98 88888.00 2021-01-09 11:55:45.000 009 13995.31 124.68 54915.02 88888.00 2021-01-09 11:55:46.000 009 13995.65 124.59 54915.15 88888.00 2021-01-09 11:55:47.000 009 13995.70 124.65 54914.99 88888.00 2021-01-09 11:55:48.000 009 13995.33 124.56 54914.93 88888.00 2021-01-09 11:55:49.000 009 13995.73 124.92 54915.08 88888.00 2021-01-09 11:55:50.000 009 13995.41 124.68 54914.91 88888.00 2021-01-09 11:55:51.000 009 13995.87 124.57 54915.07 88888.00 2021-01-09 11:55:52.000 009 13995.69 124.68 54914.88 88888.00 2021-01-09 11:55:53.000 009 13998.31 127.46 54912.01 88888.00 2021-01-09 11:55:54.000 009 13995.53 124.58 54915.08 88888.00 2021-01-09 11:55:55.000 009 13995.63 124.82 54914.98 88888.00 2021-01-09 11:55:56.000 009 13995.31 124.43 54915.18 88888.00 2021-01-09 11:55:57.000 009 13995.58 124.64 54914.96 88888.00 2021-01-09 11:55:58.000 009 13995.50 127.60 54911.98 88888.00 2021-01-09 11:55:59.000 009 13997.33 124.73 54915.04 88888.00 2021-01-09 11:56:00.000 009 13995.23 125.09 54914.94 88888.00 2021-01-09 11:56:01.000 009 13995.42 124.69 54915.03 88888.00 2021-01-09 11:56:02.000 009 13995.89 124.82 54915.06 88888.00 2021-01-09 11:56:03.000 009 13995.34 124.82 54914.84 88888.00 2021-01-09 11:56:04.000 009 13999.84 127.46 54912.05 88888.00 2021-01-09 11:56:05.000 009 13996.82 124.78 54914.94 88888.00 2021-01-09 11:56:06.000 009 13995.58 124.69 54915.20 88888.00 2021-01-09 11:56:07.000 009 13995.24 124.70 54915.11 88888.00 2021-01-09 11:56:08.000 009 13995.40 124.49 54914.82 88888.00 2021-01-09 11:56:09.000 009 13995.56 124.63 54914.98 88888.00 2021-01-09 11:56:10.000 009 13995.63 128.02 54912.06 88888.00 2021-01-09 11:56:11.000 009 13997.72 124.58 54914.90 88888.00 2021-01-09 11:56:12.000 009 13995.69 124.68 54914.93 88888.00 2021-01-09 11:56:13.000 009 13995.27 124.57 54914.90 88888.00 2021-01-09 11:56:14.000 009 13995.31 124.70 54914.96 88888.00 2021-01-09 11:56:15.000 009 13995.40 124.82 54914.99 88888.00 2021-01-09 11:56:16.000 009 13995.89 124.79 54914.93 88888.00 2021-01-09 11:56:17.000 009 13995.34 124.72 54914.96 88888.00 2021-01-09 11:56:18.000 009 13995.30 124.70 54915.09 88888.00 2021-01-09 11:56:19.000 009 13995.64 124.70 54914.93 88888.00 2021-01-09 11:56:20.000 009 13995.69 124.59 54914.94 88888.00 2021-01-09 11:56:21.000 009 13995.16 124.87 54914.71 88888.00 2021-01-09 11:56:22.000 009 13995.75 124.75 54914.95 88888.00 2021-01-09 11:56:23.000 009 13995.11 124.58 54915.13 88888.00 2021-01-09 11:56:24.000 009 13995.29 124.71 54915.05 88888.00 2021-01-09 11:56:25.000 009 13995.44 124.84 54914.92 88888.00 2021-01-09 11:56:26.000 009 13995.25 124.76 54914.87 88888.00 2021-01-09 11:56:27.000 009 13995.49 124.68 54915.05 88888.00 2021-01-09 11:56:28.000 009 13995.26 124.60 54915.10 88888.00 2021-01-09 11:56:29.000 009 13998.07 127.67 54912.10 88888.00 2021-01-09 11:56:30.000 009 13995.98 124.83 54914.83 88888.00 2021-01-09 11:56:31.000 009 13995.27 124.82 54915.08 88888.00 2021-01-09 11:56:32.000 009 13995.35 124.92 54915.05 88888.00 2021-01-09 11:56:33.000 009 13995.26 124.78 54915.12 88888.00 2021-01-09 11:56:34.000 009 13995.41 124.71 54914.86 88888.00 2021-01-09 11:56:35.000 009 13995.39 124.74 54914.99 88888.00 2021-01-09 11:56:36.000 009 13995.62 124.82 54914.91 88888.00 2021-01-09 11:56:37.000 009 13995.45 124.61 54915.06 88888.00 2021-01-09 11:56:38.000 009 13995.47 124.76 54915.18 88888.00 2021-01-09 11:56:39.000 009 13996.86 127.76 54912.05 88888.00 2021-01-09 11:56:40.000 009 13996.65 124.79 54915.12 88888.00 2021-01-09 11:56:41.000 009 13995.61 124.69 54915.00 88888.00 2021-01-09 11:56:42.000 009 13995.24 124.73 54914.93 88888.00 2021-01-09 11:56:43.000 009 13995.39 124.95 54914.93 88888.00 2021-01-09 11:56:44.000 009 13995.12 124.75 54914.98 88888.00 2021-01-09 11:56:45.000 009 13998.25 127.71 54912.04 88888.00 2021-01-09 11:56:46.000 009 13995.32 124.77 54914.95 88888.00 2021-01-09 11:56:47.000 009 13995.71 124.94 54915.09 88888.00 2021-01-09 11:56:48.000 009 13995.58 124.70 54914.96 88888.00 2021-01-09 11:56:49.000 009 13998.33 127.66 54911.94 88888.00 2021-01-09 11:56:50.000 009 13995.36 124.70 54914.87 88888.00 2021-01-09 11:56:51.000 009 13995.46 124.67 54914.77 88888.00 2021-01-09 11:56:52.000 009 13995.59 124.63 54914.99 88888.00 2021-01-09 11:56:53.000 009 13995.12 124.66 54914.65 88888.00 2021-01-09 11:56:54.000 009 13994.94 124.88 54914.94 88888.00 2021-01-09 11:56:55.000 009 13998.08 127.69 54911.63 88888.00 2021-01-09 11:56:56.000 009 13995.53 124.87 54914.99 88888.00 2021-01-09 11:56:57.000 009 13995.39 124.63 54914.94 88888.00 2021-01-09 11:56:58.000 009 13995.25 124.44 54914.93 88888.00 2021-01-09 11:56:59.000 009 13995.54 124.62 54914.93 88888.00 2021-01-09 11:57:00.000 009 13995.34 124.75 54914.96 88888.00 2021-01-09 11:57:01.000 009 13995.32 124.91 54915.02 88888.00 2021-01-09 11:57:02.000 009 13995.27 124.70 54914.96 88888.00 2021-01-09 11:57:03.000 009 13995.15 124.50 54915.09 88888.00 2021-01-09 11:57:04.000 009 13995.41 124.85 54915.00 88888.00 2021-01-09 11:57:05.000 009 13995.07 125.03 54914.33 88888.00 2021-01-09 11:57:06.000 009 13995.12 124.57 54914.94 88888.00 2021-01-09 11:57:07.000 009 13995.19 124.59 54914.92 88888.00 2021-01-09 11:57:08.000 009 13995.03 125.19 54915.02 88888.00 2021-01-09 11:57:09.000 009 13995.01 124.57 54915.12 88888.00 2021-01-09 11:57:10.000 009 13995.74 124.63 54914.93 88888.00 2021-01-09 11:57:11.000 009 13995.28 124.69 54914.99 88888.00 2021-01-09 11:57:12.000 009 13995.16 125.02 54914.95 88888.00 2021-01-09 11:57:13.000 009 13994.98 124.70 54915.12 88888.00 2021-01-09 11:57:14.000 009 13995.08 124.59 54914.85 88888.00 2021-01-09 11:57:15.000 009 13995.44 124.67 54914.81 88888.00 2021-01-09 11:57:16.000 009 13995.06 124.62 54914.81 88888.00 2021-01-09 11:57:17.000 009 13995.14 124.95 54914.94 88888.00 2021-01-09 11:57:18.000 009 13995.27 124.56 54915.08 88888.00 2021-01-09 11:57:19.000 009 13995.31 124.68 54914.93 88888.00 2021-01-09 11:57:20.000 009 13998.04 127.84 54911.97 88888.00 2021-01-09 11:57:21.000 009 13995.39 124.61 54914.88 88888.00 2021-01-09 11:57:22.000 009 13995.23 124.89 54914.85 88888.00 2021-01-09 11:57:23.000 009 13995.31 125.03 54914.98 88888.00 2021-01-09 11:57:24.000 009 13995.00 124.84 54914.64 88888.00 2021-01-09 11:57:25.000 009 13994.99 127.38 54911.83 88888.00 2021-01-09 11:57:26.000 009 13997.76 124.76 54914.69 88888.00 2021-01-09 11:57:27.000 009 13995.64 124.60 54914.86 88888.00 2021-01-09 11:57:28.000 009 13995.02 124.68 54914.99 88888.00 2021-01-09 11:57:29.000 009 13995.21 124.73 54914.82 88888.00 2021-01-09 11:57:30.000 009 13995.13 124.88 54914.81 88888.00 2021-01-09 11:57:31.000 009 13995.61 124.60 54914.93 88888.00 2021-01-09 11:57:32.000 009 13995.44 124.63 54914.87 88888.00 2021-01-09 11:57:33.000 009 13995.15 124.66 54914.67 88888.00 2021-01-09 11:57:34.000 009 13998.41 127.77 54911.85 88888.00 2021-01-09 11:57:35.000 009 13994.93 124.51 54914.78 88888.00 2021-01-09 11:57:36.000 009 13995.33 124.79 54914.76 88888.00 2021-01-09 11:57:37.000 009 13995.18 124.63 54914.30 88888.00 2021-01-09 11:57:38.000 009 13995.27 124.52 54914.81 88888.00 2021-01-09 11:57:39.000 009 13995.08 124.60 54914.73 88888.00 2021-01-09 11:57:40.000 009 13997.50 127.85 54911.85 88888.00 2021-01-09 11:57:41.000 009 13995.04 124.70 54914.93 88888.00 2021-01-09 11:57:42.000 009 13995.33 124.79 54914.88 88888.00 2021-01-09 11:57:43.000 009 13995.12 124.83 54914.81 88888.00 2021-01-09 11:57:44.000 009 13995.35 124.62 54914.99 88888.00 2021-01-09 11:57:45.000 009 13994.91 125.02 54914.81 88888.00 2021-01-09 11:57:46.000 009 13995.27 124.71 54914.93 88888.00 2021-01-09 11:57:47.000 009 13995.08 124.72 54914.83 88888.00 2021-01-09 11:57:48.000 009 13995.08 124.73 54914.79 88888.00 2021-01-09 11:57:49.000 009 13994.75 124.74 54914.93 88888.00 2021-01-09 11:57:50.000 009 13994.90 124.68 54914.81 88888.00 2021-01-09 11:57:51.000 009 13994.95 124.70 54915.01 88888.00 2021-01-09 11:57:52.000 009 13995.16 124.73 54914.93 88888.00 2021-01-09 11:57:53.000 009 13994.95 124.68 54914.74 88888.00 2021-01-09 11:57:54.000 009 13995.32 125.00 54914.87 88888.00 2021-01-09 11:57:55.000 009 13994.88 125.01 54914.85 88888.00 2021-01-09 11:57:56.000 009 13994.75 124.56 54914.60 88888.00 2021-01-09 11:57:57.000 009 13995.08 124.94 54914.89 88888.00 2021-01-09 11:57:58.000 009 13994.91 124.83 54914.97 88888.00 2021-01-09 11:57:59.000 009 13994.90 124.99 54914.99 88888.00 2021-01-09 11:58:00.000 009 13995.22 124.63 54914.80 88888.00 2021-01-09 11:58:01.000 009 13994.94 125.07 54914.96 88888.00 2021-01-09 11:58:02.000 009 13995.04 125.05 54914.88 88888.00 2021-01-09 11:58:03.000 009 13995.35 124.69 54914.95 88888.00 2021-01-09 11:58:04.000 009 13995.12 124.80 54914.94 88888.00 2021-01-09 11:58:05.000 009 13997.81 127.91 54911.91 88888.00 2021-01-09 11:58:06.000 009 13995.27 124.75 54914.61 88888.00 2021-01-09 11:58:07.000 009 13995.61 124.74 54914.85 88888.00 2021-01-09 11:58:08.000 009 13994.94 124.79 54915.01 88888.00 2021-01-09 11:58:09.000 009 13994.92 124.89 54914.61 88888.00 2021-01-09 11:58:10.000 009 13997.76 127.72 54911.85 88888.00 2021-01-09 11:58:11.000 009 13994.94 124.78 54914.92 88888.00 2021-01-09 11:58:12.000 009 13995.31 124.68 54914.82 88888.00 2021-01-09 11:58:13.000 009 13995.15 124.83 54914.88 88888.00 2021-01-09 11:58:14.000 009 13995.02 124.70 54914.87 88888.00 2021-01-09 11:58:15.000 009 13994.88 124.76 54914.72 88888.00 2021-01-09 11:58:16.000 009 13995.31 125.29 54914.74 88888.00 2021-01-09 11:58:17.000 009 13995.00 124.67 54914.52 88888.00 2021-01-09 11:58:18.000 009 13995.21 124.76 54914.89 88888.00 2021-01-09 11:58:19.000 009 13995.04 124.74 54914.80 88888.00 2021-01-09 11:58:20.000 009 13994.87 124.51 54914.18 88888.00 2021-01-09 11:58:21.000 009 13995.29 124.60 54914.58 88888.00 2021-01-09 11:58:22.000 009 13995.11 124.79 54914.83 88888.00 2021-01-09 11:58:23.000 009 13998.85 127.73 54911.79 88888.00 2021-01-09 11:58:24.000 009 13995.47 124.72 54914.84 88888.00 2021-01-09 11:58:25.000 009 13995.00 124.57 54915.01 88888.00 2021-01-09 11:58:26.000 009 13995.15 124.72 54914.93 88888.00 2021-01-09 11:58:27.000 009 13995.73 124.58 54914.78 88888.00 2021-01-09 11:58:28.000 009 13995.38 124.65 54914.87 88888.00 2021-01-09 11:58:29.000 009 13995.13 127.53 54911.97 88888.00 2021-01-09 11:58:30.000 009 13997.64 124.52 54915.01 88888.00 2021-01-09 11:58:31.000 009 13995.02 124.77 54914.87 88888.00 2021-01-09 11:58:32.000 009 13995.22 124.70 54914.81 88888.00 2021-01-09 11:58:33.000 009 13995.00 124.63 54914.93 88888.00 2021-01-09 11:58:34.000 009 13995.55 124.65 54914.66 88888.00 2021-01-09 11:58:35.000 009 13995.42 124.59 54915.11 88888.00 2021-01-09 11:58:36.000 009 13995.13 124.64 54914.93 88888.00 2021-01-09 11:58:37.000 009 13995.47 124.55 54914.93 88888.00 2021-01-09 11:58:38.000 009 13995.12 124.60 54914.93 88888.00 2021-01-09 11:58:39.000 009 13994.98 124.60 54914.96 88888.00 2021-01-09 11:58:40.000 009 13995.15 125.15 54915.12 88888.00 2021-01-09 11:58:41.000 009 13995.08 124.95 54914.95 88888.00 2021-01-09 11:58:42.000 009 13995.12 124.73 54914.94 88888.00 2021-01-09 11:58:43.000 009 13995.16 124.58 54915.06 88888.00 2021-01-09 11:58:44.000 009 13995.08 124.60 54915.02 88888.00 2021-01-09 11:58:45.000 009 13995.25 124.49 54915.11 88888.00 2021-01-09 11:58:46.000 009 13995.12 124.57 54914.94 88888.00 2021-01-09 11:58:47.000 009 13995.27 124.76 54914.89 88888.00 2021-01-09 11:58:48.000 009 13995.34 124.51 54914.84 88888.00 2021-01-09 11:58:49.000 009 13995.23 124.57 54914.67 88888.00 2021-01-09 11:58:50.000 009 13994.97 124.78 54915.15 88888.00 2021-01-09 11:58:51.000 009 13995.27 124.94 54914.88 88888.00 2021-01-09 11:58:52.000 009 13995.14 124.64 54914.85 88888.00 2021-01-09 11:58:53.000 009 13994.86 124.50 54914.96 88888.00 2021-01-09 11:58:54.000 009 13998.18 127.53 54912.01 88888.00 2021-01-09 11:58:55.000 009 13995.19 124.41 54914.93 88888.00 2021-01-09 11:58:56.000 009 13995.11 124.54 54914.75 88888.00 2021-01-09 11:58:57.000 009 13995.74 124.46 54914.92 88888.00 2021-01-09 11:58:58.000 009 13995.10 124.47 54914.97 88888.00 2021-01-09 11:58:59.000 009 13995.30 127.39 54911.99 88888.00 2021-01-09 11:59:00.000 009 13996.63 124.50 54914.95 88888.00 2021-01-09 11:59:01.000 009 13995.16 124.42 54914.36 88888.00 2021-01-09 11:59:02.000 009 13995.19 124.38 54914.43 88888.00 2021-01-09 11:59:03.000 009 13995.28 124.33 54915.04 88888.00 2021-01-09 11:59:04.000 009 13995.35 124.43 54914.90 88888.00 2021-01-09 11:59:05.000 009 13995.12 124.33 54915.04 88888.00 2021-01-09 11:59:06.000 009 13995.49 124.26 54915.01 88888.00 2021-01-09 11:59:07.000 009 13995.12 123.88 54914.87 88888.00 2021-01-09 11:59:08.000 009 13995.19 124.38 54915.04 88888.00 2021-01-09 11:59:09.000 009 13995.22 124.37 54914.91 88888.00 2021-01-09 11:59:10.000 009 13995.01 124.26 54915.06 88888.00 2021-01-09 11:59:11.000 009 13995.11 124.34 54915.03 88888.00 2021-01-09 11:59:12.000 009 13995.82 124.93 54914.93 88888.00 2021-01-09 11:59:13.000 009 13998.70 127.29 54912.04 88888.00 2021-01-09 11:59:14.000 009 13995.21 124.36 54914.94 88888.00 2021-01-09 11:59:15.000 009 13995.11 124.50 54915.13 88888.00 2021-01-09 11:59:16.000 009 13995.19 124.30 54914.56 88888.00 2021-01-09 11:59:17.000 009 13995.75 124.42 54914.95 88888.00 2021-01-09 11:59:18.000 009 13995.57 124.34 54914.99 88888.00 2021-01-09 11:59:19.000 009 13996.52 127.25 54912.12 88888.00 2021-01-09 11:59:20.000 009 13996.24 124.32 54915.11 88888.00 2021-01-09 11:59:21.000 009 13994.76 124.35 54915.02 88888.00 2021-01-09 11:59:22.000 009 13995.15 124.42 54914.45 88888.00 2021-01-09 11:59:23.000 009 13995.04 124.39 54914.93 88888.00 2021-01-09 11:59:24.000 009 13995.08 124.39 54914.67 88888.00 2021-01-09 11:59:25.000 009 13995.07 124.33 54915.19 88888.00 2021-01-09 11:59:26.000 009 13995.28 124.27 54914.97 88888.00 2021-01-09 11:59:27.000 009 13995.16 124.38 54914.99 88888.00 2021-01-09 11:59:28.000 009 13995.21 124.55 54915.03 88888.00 2021-01-09 11:59:29.000 009 13995.26 124.46 54915.04 88888.00 2021-01-09 11:59:30.000 009 13995.13 124.43 54914.23 88888.00 2021-01-09 11:59:31.000 009 13995.26 124.60 54914.86 88888.00 2021-01-09 11:59:32.000 009 13995.00 124.51 54914.77 88888.00 2021-01-09 11:59:33.000 009 13995.03 124.72 54914.99 88888.00 2021-01-09 11:59:34.000 009 13995.00 124.46 54914.93 88888.00 2021-01-09 11:59:35.000 009 13995.06 124.51 54914.49 88888.00 2021-01-09 11:59:36.000 009 13995.35 124.28 54914.99 88888.00 2021-01-09 11:59:37.000 009 13994.95 124.30 54915.03 88888.00 2021-01-09 11:59:38.000 009 13995.05 124.25 54914.92 88888.00 2021-01-09 11:59:39.000 009 13995.65 124.51 54914.70 88888.00 2021-01-09 11:59:40.000 009 13995.19 124.33 54915.05 88888.00 2021-01-09 11:59:41.000 009 13995.09 124.26 54914.80 88888.00 2021-01-09 11:59:42.000 009 13995.04 124.38 54914.89 88888.00 2021-01-09 11:59:43.000 009 13995.39 124.20 54914.94 88888.00 2021-01-09 11:59:44.000 009 13998.35 127.19 54912.01 88888.00 2021-01-09 11:59:45.000 009 13995.40 124.34 54914.83 88888.00 2021-01-09 11:59:46.000 009 13995.18 124.17 54915.00 88888.00 2021-01-09 11:59:47.000 009 13995.10 124.30 54915.00 88888.00 2021-01-09 11:59:48.000 009 13995.20 124.18 54915.12 88888.00 2021-01-09 11:59:49.000 009 13996.86 127.17 54912.22 88888.00 2021-01-09 11:59:50.000 009 13995.44 124.13 54915.05 88888.00 2021-01-09 11:59:51.000 009 13995.31 124.18 54914.99 88888.00 2021-01-09 11:59:52.000 009 13995.24 124.21 54915.20 88888.00 2021-01-09 11:59:53.000 009 13995.54 124.36 54914.87 88888.00 2021-01-09 11:59:54.000 009 13995.42 124.19 54915.05 88888.00 2021-01-09 11:59:55.000 009 13995.32 124.05 54915.12 88888.00 2021-01-09 11:59:56.000 009 13995.66 124.02 54914.97 88888.00 2021-01-09 11:59:57.000 009 13995.21 123.94 54915.08 88888.00 2021-01-09 11:59:58.000 009 13995.34 124.16 54915.09 88888.00 2021-01-09 11:59:59.000 009 13995.44 124.17 54915.05 88888.00 2021-01-09 12:00:00.000 009 13995.37 124.04 54910.53 88888.00 2021-01-09 12:00:01.000 009 13998.46 126.90 54913.64 88888.00 2021-01-09 12:00:02.000 009 13995.28 123.99 54915.04 88888.00 2021-01-09 12:00:03.000 009 13995.45 124.11 54915.07 88888.00 2021-01-09 12:00:04.000 009 13995.48 124.26 54915.07 88888.00 2021-01-09 12:00:05.000 009 13995.51 124.24 54915.07 88888.00 2021-01-09 12:00:06.000 009 13998.25 127.49 54912.17 88888.00 2021-01-09 12:00:07.000 009 13995.43 124.00 54914.71 88888.00 2021-01-09 12:00:08.000 009 13995.25 124.14 54914.73 88888.00 2021-01-09 12:00:09.000 009 13995.57 124.21 54915.06 88888.00 2021-01-09 12:00:10.000 009 13995.36 124.08 54915.12 88888.00 2021-01-09 12:00:11.000 009 13995.53 124.17 54915.15 88888.00 2021-01-09 12:00:12.000 009 13995.41 124.24 54914.72 88888.00 2021-01-09 12:00:13.000 009 13995.47 124.14 54914.82 88888.00 2021-01-09 12:00:14.000 009 13995.42 124.27 54915.09 88888.00 2021-01-09 12:00:15.000 009 13995.50 124.27 54914.88 88888.00 2021-01-09 12:00:16.000 009 13995.34 124.77 54915.12 88888.00 2021-01-09 12:00:17.000 009 13995.36 124.32 54914.73 88888.00 2021-01-09 12:00:18.000 009 13995.36 124.20 54915.06 88888.00 2021-01-09 12:00:19.000 009 13995.44 124.51 54914.87 88888.00 2021-01-09 12:00:20.000 009 13995.44 124.31 54915.06 88888.00 2021-01-09 12:00:21.000 009 13995.63 124.69 54915.13 88888.00 2021-01-09 12:00:22.000 009 13995.50 124.36 54914.74 88888.00 2021-01-09 12:00:23.000 009 13995.23 124.23 54914.87 88888.00 2021-01-09 12:00:24.000 009 13995.60 124.29 54915.05 88888.00 2021-01-09 12:00:25.000 009 13995.28 124.21 54915.12 88888.00 2021-01-09 12:00:26.000 009 13995.26 124.23 54915.11 88888.00 2021-01-09 12:00:27.000 009 13995.29 124.08 54915.01 88888.00 2021-01-09 12:00:28.000 009 13995.09 124.31 54914.79 88888.00 2021-01-09 12:00:29.000 009 13995.19 124.35 54915.07 88888.00 2021-01-09 12:00:30.000 009 13995.19 124.18 54915.15 88888.00 2021-01-09 12:00:31.000 009 13997.71 127.15 54912.18 88888.00 2021-01-09 12:00:32.000 009 13995.82 124.77 54914.70 88888.00 2021-01-09 12:00:33.000 009 13995.56 124.10 54914.99 88888.00 2021-01-09 12:00:34.000 009 13995.52 124.33 54915.15 88888.00 2021-01-09 12:00:35.000 009 13995.41 124.15 54914.88 88888.00 2021-01-09 12:00:36.000 009 13995.41 127.59 54912.18 88888.00 2021-01-09 12:00:37.000 009 13997.89 124.27 54915.20 88888.00 2021-01-09 12:00:38.000 009 13995.38 124.25 54914.76 88888.00 2021-01-09 12:00:39.000 009 13995.50 124.31 54915.17 88888.00 2021-01-09 12:00:40.000 009 13995.67 124.14 54914.99 88888.00 2021-01-09 12:00:41.000 009 13995.50 124.19 54914.84 88888.00 2021-01-09 12:00:42.000 009 13995.34 124.18 54910.49 88888.00 2021-01-09 12:00:43.000 009 13998.38 127.13 54913.29 88888.00 2021-01-09 12:00:44.000 009 13995.50 124.14 54915.00 88888.00 2021-01-09 12:00:45.000 009 13995.34 124.34 54915.08 88888.00 2021-01-09 12:00:46.000 009 13995.86 124.23 54915.00 88888.00 2021-01-09 12:00:47.000 009 13995.22 123.95 54915.23 88888.00 2021-01-09 12:00:48.000 009 13995.38 126.90 54911.60 88888.00 2021-01-09 12:00:49.000 009 13998.33 124.04 54915.12 88888.00 2021-01-09 12:00:50.000 009 13995.50 124.22 54915.12 88888.00 2021-01-09 12:00:51.000 009 13995.59 124.05 54914.99 88888.00 2021-01-09 12:00:52.000 009 13995.47 124.17 54914.97 88888.00 2021-01-09 12:00:53.000 009 13995.48 124.21 54915.05 88888.00 2021-01-09 12:00:54.000 009 13995.58 124.32 54915.14 88888.00 2021-01-09 12:00:55.000 009 13995.49 124.57 54914.97 88888.00 2021-01-09 12:00:56.000 009 13995.44 124.28 54914.81 88888.00 2021-01-09 12:00:57.000 009 13995.34 124.22 54915.15 88888.00 2021-01-09 12:00:58.000 009 13995.51 124.35 54914.81 88888.00 2021-01-09 12:00:59.000 009 13995.46 124.38 54914.94 88888.00 2021-01-09 12:01:00.000 009 13995.63 124.42 54914.97 88888.00 2021-01-09 12:01:01.000 009 13995.23 124.35 54914.88 88888.00 2021-01-09 12:01:02.000 009 13995.26 124.31 54915.02 88888.00 2021-01-09 12:01:03.000 009 13995.70 124.40 54914.96 88888.00 2021-01-09 12:01:04.000 009 13995.48 124.34 54915.06 88888.00 2021-01-09 12:01:05.000 009 13995.49 124.19 54915.05 88888.00 2021-01-09 12:01:06.000 009 13995.77 124.63 54915.02 88888.00 2021-01-09 12:01:07.000 009 13995.46 124.07 54915.01 88888.00 2021-01-09 12:01:08.000 009 13995.31 124.38 54915.11 88888.00 2021-01-09 12:01:09.000 009 13996.02 124.69 54914.31 88888.00 2021-01-09 12:01:10.000 009 13995.78 124.11 54915.05 88888.00 2021-01-09 12:01:11.000 009 13995.84 124.26 54914.96 88888.00 2021-01-09 12:01:12.000 009 13995.50 124.09 54915.18 88888.00 2021-01-09 12:01:13.000 009 13998.11 127.40 54912.19 88888.00 2021-01-09 12:01:14.000 009 13995.42 124.18 54915.05 88888.00 2021-01-09 12:01:15.000 009 13996.05 124.19 54915.09 88888.00 2021-01-09 12:01:16.000 009 13995.45 124.23 54915.16 88888.00 2021-01-09 12:01:17.000 009 13995.29 124.25 54915.18 88888.00 2021-01-09 12:01:18.000 009 13995.21 124.20 54915.11 88888.00 2021-01-09 12:01:19.000 009 13996.05 127.32 54912.13 88888.00 2021-01-09 12:01:20.000 009 13997.65 124.28 54914.99 88888.00 2021-01-09 12:01:21.000 009 13995.44 124.26 54915.15 88888.00 2021-01-09 12:01:22.000 009 13995.36 124.13 54915.00 88888.00 2021-01-09 12:01:23.000 009 13995.63 124.60 54915.11 88888.00 2021-01-09 12:01:24.000 009 13995.95 125.01 54915.05 88888.00 2021-01-09 12:01:25.000 009 13995.56 124.07 54915.25 88888.00 2021-01-09 12:01:26.000 009 13995.83 124.46 54915.21 88888.00 2021-01-09 12:01:27.000 009 13995.29 124.46 54915.05 88888.00 2021-01-09 12:01:28.000 009 13995.59 124.34 54914.95 88888.00 2021-01-09 12:01:29.000 009 13995.19 126.34 54911.16 88888.00 2021-01-09 12:01:30.000 009 13998.31 127.32 54915.12 88888.00 2021-01-09 12:01:31.000 009 13995.44 124.51 54914.98 88888.00 2021-01-09 12:01:32.000 009 13995.44 124.48 54915.17 88888.00 2021-01-09 12:01:33.000 009 13995.39 124.38 54915.03 88888.00 2021-01-09 12:01:34.000 009 13995.44 124.67 54914.97 88888.00 2021-01-09 12:01:35.000 009 13997.70 127.48 54912.20 88888.00 2021-01-09 12:01:36.000 009 13995.59 124.57 54914.94 88888.00 2021-01-09 12:01:37.000 009 13995.67 124.32 54914.93 88888.00 2021-01-09 12:01:38.000 009 13995.56 124.37 54915.04 88888.00 2021-01-09 12:01:39.000 009 13995.51 124.51 54914.89 88888.00 2021-01-09 12:01:40.000 009 13995.54 124.44 54915.05 88888.00 2021-01-09 12:01:41.000 009 13995.52 124.76 54914.62 88888.00 2021-01-09 12:01:42.000 009 13995.40 124.51 54915.12 88888.00 2021-01-09 12:01:43.000 009 13995.78 124.47 54914.75 88888.00 2021-01-09 12:01:44.000 009 13995.48 124.50 54914.93 88888.00 2021-01-09 12:01:45.000 009 13995.58 124.49 54914.87 88888.00 2021-01-09 12:01:46.000 009 13995.50 124.58 54914.90 88888.00 2021-01-09 12:01:47.000 009 13995.96 124.36 54914.68 88888.00 2021-01-09 12:01:48.000 009 13995.52 124.51 54914.89 88888.00 2021-01-09 12:01:49.000 009 13995.31 124.60 54914.86 88888.00 2021-01-09 12:01:50.000 009 13995.41 124.41 54914.62 88888.00 2021-01-09 12:01:51.000 009 13995.54 124.45 54914.96 88888.00 2021-01-09 12:01:52.000 009 13995.33 125.01 54915.04 88888.00 2021-01-09 12:01:53.000 009 13995.41 124.42 54915.04 88888.00 2021-01-09 12:01:54.000 009 13995.43 124.45 54914.94 88888.00 2021-01-09 12:01:55.000 009 13995.35 124.37 54915.12 88888.00 2021-01-09 12:01:56.000 009 13995.93 124.51 54914.97 88888.00 2021-01-09 12:01:57.000 009 13995.34 124.36 54915.17 88888.00 2021-01-09 12:01:58.000 009 13995.62 124.46 54915.11 88888.00 2021-01-09 12:01:59.000 009 13995.23 124.59 54915.02 88888.00 2021-01-09 12:02:00.000 009 13998.70 127.34 54912.01 88888.00 2021-01-09 12:02:01.000 009 13996.03 124.63 54914.92 88888.00 2021-01-09 12:02:02.000 009 13995.43 124.38 54915.13 88888.00 2021-01-09 12:02:03.000 009 13995.26 124.45 54915.06 88888.00 2021-01-09 12:02:04.000 009 13995.21 124.57 54914.99 88888.00 2021-01-09 12:02:05.000 009 13998.50 127.32 54912.01 88888.00 2021-01-09 12:02:06.000 009 13995.22 124.55 54914.95 88888.00 2021-01-09 12:02:07.000 009 13995.23 124.54 54915.08 88888.00 2021-01-09 12:02:08.000 009 13995.57 124.48 54914.97 88888.00 2021-01-09 12:02:09.000 009 13995.21 124.39 54914.78 88888.00 2021-01-09 12:02:10.000 009 13995.56 124.52 54914.99 88888.00 2021-01-09 12:02:11.000 009 13995.68 124.62 54914.88 88888.00 2021-01-09 12:02:12.000 009 13995.14 124.52 54915.09 88888.00 2021-01-09 12:02:13.000 009 13995.29 124.57 54915.02 88888.00 2021-01-09 12:02:14.000 009 13995.34 124.62 54914.90 88888.00 2021-01-09 12:02:15.000 009 13995.24 124.57 54915.04 88888.00 2021-01-09 12:02:16.000 009 13995.29 124.58 54914.93 88888.00 2021-01-09 12:02:17.000 009 13995.38 124.47 54914.68 88888.00 2021-01-09 12:02:18.000 009 13998.26 127.55 54911.97 88888.00 2021-01-09 12:02:19.000 009 13995.43 124.44 54914.99 88888.00 2021-01-09 12:02:20.000 009 13995.33 124.35 54915.05 88888.00 2021-01-09 12:02:21.000 009 13995.35 124.90 54914.93 88888.00 2021-01-09 12:02:22.000 009 13995.42 124.65 54915.11 88888.00 2021-01-09 12:02:23.000 009 13995.06 127.63 54912.09 88888.00 2021-01-09 12:02:24.000 009 13997.24 125.09 54914.88 88888.00 2021-01-09 12:02:25.000 009 13995.51 124.58 54915.14 88888.00 2021-01-09 12:02:26.000 009 13995.37 124.88 54915.07 88888.00 2021-01-09 12:02:27.000 009 13995.35 124.71 54914.83 88888.00 2021-01-09 12:02:28.000 009 13995.51 124.51 54915.08 88888.00 2021-01-09 12:02:29.000 009 13995.36 124.53 54914.96 88888.00 2021-01-09 12:02:30.000 009 13996.01 124.72 54915.02 88888.00 2021-01-09 12:02:31.000 009 13995.44 124.62 54914.83 88888.00 2021-01-09 12:02:32.000 009 13995.11 124.44 54914.81 88888.00 2021-01-09 12:02:33.000 009 13995.32 124.56 54915.03 88888.00 2021-01-09 12:02:34.000 009 13995.70 124.56 54914.87 88888.00 2021-01-09 12:02:35.000 009 13995.24 124.44 54914.76 88888.00 2021-01-09 12:02:36.000 009 13995.50 124.67 54914.89 88888.00 2021-01-09 12:02:37.000 009 13995.30 124.58 54915.06 88888.00 2021-01-09 12:02:38.000 009 13995.41 124.55 54915.03 88888.00 2021-01-09 12:02:39.000 009 13995.29 124.63 54915.05 88888.00 2021-01-09 12:02:40.000 009 13995.34 124.56 54915.06 88888.00 2021-01-09 12:02:41.000 009 13995.36 124.58 54914.93 88888.00 2021-01-09 12:02:42.000 009 13995.38 124.60 54915.13 88888.00 2021-01-09 12:02:43.000 009 13995.65 124.73 54915.11 88888.00 2021-01-09 12:02:44.000 009 13995.26 124.65 54914.91 88888.00 2021-01-09 12:02:45.000 009 13995.60 124.67 54915.31 88888.00 2021-01-09 12:02:46.000 009 13995.39 124.67 54914.93 88888.00 2021-01-09 12:02:47.000 009 13995.27 124.60 54915.12 88888.00 2021-01-09 12:02:48.000 009 13995.40 126.14 54911.92 88888.00 2021-01-09 12:02:49.000 009 13998.25 125.43 54914.98 88888.00 2021-01-09 12:02:50.000 009 13995.31 124.70 54914.94 88888.00 2021-01-09 12:02:51.000 009 13996.07 125.36 54914.93 88888.00 2021-01-09 12:02:52.000 009 13995.45 124.70 54915.03 88888.00 2021-01-09 12:02:53.000 009 13995.31 124.86 54914.93 88888.00 2021-01-09 12:02:54.000 009 13995.46 127.83 54912.00 88888.00 2021-01-09 12:02:55.000 009 13996.91 124.71 54915.18 88888.00 2021-01-09 12:02:56.000 009 13995.56 125.24 54914.89 88888.00 2021-01-09 12:02:57.000 009 13995.64 124.70 54915.01 88888.00 2021-01-09 12:02:58.000 009 13995.56 124.62 54914.95 88888.00 2021-01-09 12:02:59.000 009 13995.48 124.57 54914.96 88888.00 2021-01-09 12:03:00.000 009 13995.68 124.59 54915.08 88888.00 2021-01-09 12:03:01.000 009 13995.50 124.73 54914.99 88888.00 2021-01-09 12:03:02.000 009 13996.07 124.75 54915.00 88888.00 2021-01-09 12:03:03.000 009 13995.71 124.76 54914.98 88888.00 2021-01-09 12:03:04.000 009 13995.61 129.26 54912.02 88888.00 2021-01-09 12:03:05.000 009 13998.78 126.20 54914.98 88888.00 2021-01-09 12:03:06.000 009 13995.72 124.69 54914.96 88888.00 2021-01-09 12:03:07.000 009 13995.75 124.66 54914.92 88888.00 2021-01-09 12:03:08.000 009 13996.10 124.80 54914.96 88888.00 2021-01-09 12:03:09.000 009 13995.58 124.97 54915.18 88888.00 2021-01-09 12:03:10.000 009 13998.57 127.42 54912.01 88888.00 2021-01-09 12:03:11.000 009 13995.71 124.76 54914.93 88888.00 2021-01-09 12:03:12.000 009 13996.01 124.68 54914.87 88888.00 2021-01-09 12:03:13.000 009 13995.94 124.55 54914.75 88888.00 2021-01-09 12:03:14.000 009 13995.61 124.53 54914.85 88888.00 2021-01-09 12:03:15.000 009 13995.56 124.63 54914.93 88888.00 2021-01-09 12:03:16.000 009 13995.73 124.64 54914.91 88888.00 2021-01-09 12:03:17.000 009 13995.42 124.94 54914.68 88888.00 2021-01-09 12:03:18.000 009 13995.61 124.56 54915.08 88888.00 2021-01-09 12:03:19.000 009 13995.53 124.63 54915.18 88888.00 2021-01-09 12:03:20.000 009 13995.97 124.61 54915.08 88888.00 2021-01-09 12:03:21.000 009 13995.73 124.68 54914.93 88888.00 2021-01-09 12:03:22.000 009 13995.86 124.47 54915.08 88888.00 2021-01-09 12:03:23.000 009 13996.07 124.58 54914.81 88888.00 2021-01-09 12:03:24.000 009 13995.54 124.57 54915.19 88888.00 2021-01-09 12:03:25.000 009 13995.64 124.56 54915.06 88888.00 2021-01-09 12:03:26.000 009 13995.74 124.59 54914.96 88888.00 2021-01-09 12:03:27.000 009 13995.58 124.44 54915.24 88888.00 2021-01-09 12:03:28.000 009 13996.15 124.93 54915.03 88888.00 2021-01-09 12:03:29.000 009 13995.75 124.41 54915.17 88888.00 2021-01-09 12:03:30.000 009 13995.69 124.60 54914.99 88888.00 2021-01-09 12:03:31.000 009 13996.33 124.73 54914.87 88888.00 2021-01-09 12:03:32.000 009 13995.88 124.49 54915.11 88888.00 2021-01-09 12:03:33.000 009 13996.11 125.01 54915.01 88888.00 2021-01-09 12:03:34.000 009 13995.73 124.58 54915.15 88888.00 2021-01-09 12:03:35.000 009 13998.28 127.36 54912.10 88888.00 2021-01-09 12:03:36.000 009 13995.46 124.65 54914.81 88888.00 2021-01-09 12:03:37.000 009 13995.53 124.55 54914.72 88888.00 2021-01-09 12:03:38.000 009 13995.51 124.56 54915.06 88888.00 2021-01-09 12:03:39.000 009 13995.49 124.55 54915.01 88888.00 2021-01-09 12:03:40.000 009 13998.09 127.55 54912.22 88888.00 2021-01-09 12:03:41.000 009 13995.36 124.63 54914.99 88888.00 2021-01-09 12:03:42.000 009 13995.75 124.47 54915.10 88888.00 2021-01-09 12:03:43.000 009 13995.52 124.68 54915.05 88888.00 2021-01-09 12:03:44.000 009 13995.57 124.58 54915.05 88888.00 2021-01-09 12:03:45.000 009 13995.68 124.88 54914.95 88888.00 2021-01-09 12:03:46.000 009 13995.33 124.61 54914.92 88888.00 2021-01-09 12:03:47.000 009 13995.45 124.31 54915.07 88888.00 2021-01-09 12:03:48.000 009 13995.50 124.52 54915.04 88888.00 2021-01-09 12:03:49.000 009 13995.36 124.82 54915.20 88888.00 2021-01-09 12:03:50.000 009 13995.67 124.72 54915.32 88888.00 2021-01-09 12:03:51.000 009 13995.32 124.72 54915.03 88888.00 2021-01-09 12:03:52.000 009 13995.55 124.53 54915.26 88888.00 2021-01-09 12:03:53.000 009 13995.43 124.66 54915.04 88888.00 2021-01-09 12:03:54.000 009 13995.40 124.50 54915.06 88888.00 2021-01-09 12:03:55.000 009 13995.36 124.54 54914.94 88888.00 2021-01-09 12:03:56.000 009 13995.56 125.76 54911.14 88888.00 2021-01-09 12:03:57.000 009 13998.32 127.36 54914.92 88888.00 2021-01-09 12:03:58.000 009 13995.63 124.63 54914.74 88888.00 2021-01-09 12:03:59.000 009 13995.49 124.52 54915.05 88888.00 2021-01-09 12:04:00.000 009 13995.57 124.74 54914.99 88888.00 2021-01-09 12:04:01.000 009 13995.59 124.51 54914.94 88888.00 2021-01-09 12:04:02.000 009 13998.52 127.21 54912.10 88888.00 2021-01-09 12:04:03.000 009 13996.26 124.49 54914.94 88888.00 2021-01-09 12:04:04.000 009 13995.75 124.40 54915.12 88888.00 2021-01-09 12:04:05.000 009 13995.69 124.51 54915.03 88888.00 2021-01-09 12:04:06.000 009 13995.84 124.49 54915.01 88888.00 2021-01-09 12:04:07.000 009 13995.64 124.43 54915.08 88888.00 2021-01-09 12:04:08.000 009 13995.75 124.43 54915.03 88888.00 2021-01-09 12:04:09.000 009 13995.52 124.25 54915.30 88888.00 2021-01-09 12:04:10.000 009 13995.75 124.44 54914.66 88888.00 2021-01-09 12:04:11.000 009 13998.57 127.29 54912.09 88888.00 2021-01-09 12:04:12.000 009 13995.92 124.54 54915.12 88888.00 2021-01-09 12:04:13.000 009 13996.29 124.48 54915.00 88888.00 2021-01-09 12:04:14.000 009 13995.63 124.44 54915.16 88888.00 2021-01-09 12:04:15.000 009 13995.75 124.50 54915.00 88888.00 2021-01-09 12:04:16.000 009 13995.62 124.51 54914.95 88888.00 2021-01-09 12:04:17.000 009 13995.84 124.40 54915.05 88888.00 2021-01-09 12:04:18.000 009 13996.19 124.51 54915.02 88888.00 2021-01-09 12:04:19.000 009 13995.75 124.31 54915.10 88888.00 2021-01-09 12:04:20.000 009 13995.77 124.60 54914.97 88888.00 2021-01-09 12:04:21.000 009 13995.53 124.84 54914.94 88888.00 2021-01-09 12:04:22.000 009 13995.58 124.53 54914.79 88888.00 2021-01-09 12:04:23.000 009 13995.53 124.63 54914.92 88888.00 2021-01-09 12:04:24.000 009 13995.66 124.43 54915.14 88888.00 2021-01-09 12:04:25.000 009 13995.52 124.53 54915.31 88888.00 2021-01-09 12:04:26.000 009 13995.58 124.46 54914.91 88888.00 2021-01-09 12:04:27.000 009 13995.56 124.53 54914.83 88888.00 2021-01-09 12:04:28.000 009 13995.59 124.72 54915.00 88888.00 2021-01-09 12:04:29.000 009 13995.75 124.72 54915.23 88888.00 2021-01-09 12:04:30.000 009 13995.95 124.82 54915.09 88888.00 2021-01-09 12:04:31.000 009 13995.44 127.53 54912.08 88888.00 2021-01-09 12:04:32.000 009 13997.72 125.27 54915.07 88888.00 2021-01-09 12:04:33.000 009 13995.59 124.95 54914.94 88888.00 2021-01-09 12:04:34.000 009 13995.58 124.98 54914.74 88888.00 2021-01-09 12:04:35.000 009 13995.50 125.06 54914.98 88888.00 2021-01-09 12:04:36.000 009 13995.56 124.92 54914.91 88888.00 2021-01-09 12:04:37.000 009 13997.01 127.88 54911.99 88888.00 2021-01-09 12:04:38.000 009 13995.82 124.98 54915.09 88888.00 2021-01-09 12:04:39.000 009 13995.47 125.13 54914.74 88888.00 2021-01-09 12:04:40.000 009 13995.53 125.06 54914.78 88888.00 2021-01-09 12:04:41.000 009 13995.56 124.98 54914.84 88888.00 2021-01-09 12:04:42.000 009 13995.66 124.95 54914.92 88888.00 2021-01-09 12:04:43.000 009 13995.66 125.07 54914.90 88888.00 2021-01-09 12:04:44.000 009 13998.51 127.97 54912.07 88888.00 2021-01-09 12:04:45.000 009 13995.62 124.85 54915.00 88888.00 2021-01-09 12:04:46.000 009 13995.50 124.85 54915.17 88888.00 2021-01-09 12:04:47.000 009 13995.64 124.93 54914.90 88888.00 2021-01-09 12:04:48.000 009 13995.85 125.56 54914.90 88888.00 2021-01-09 12:04:49.000 009 13997.45 127.79 54911.99 88888.00 2021-01-09 12:04:50.000 009 13996.46 124.88 54914.91 88888.00 2021-01-09 12:04:51.000 009 13995.78 124.81 54914.94 88888.00 2021-01-09 12:04:52.000 009 13995.77 124.91 54915.06 88888.00 2021-01-09 12:04:53.000 009 13995.88 125.17 54914.84 88888.00 2021-01-09 12:04:54.000 009 13995.71 124.63 54915.00 88888.00 2021-01-09 12:04:55.000 009 13995.88 124.76 54914.94 88888.00 2021-01-09 12:04:56.000 009 13995.95 124.70 54915.07 88888.00 2021-01-09 12:04:57.000 009 13996.27 124.74 54914.95 88888.00 2021-01-09 12:04:58.000 009 13996.63 124.82 54914.87 88888.00 2021-01-09 12:04:59.000 009 13996.53 124.60 54915.05 88888.00 2021-01-09 12:05:00.000 009 13996.12 124.73 54914.95 88888.00 2021-01-09 12:05:01.000 009 13995.95 124.74 54915.05 88888.00 2021-01-09 12:05:02.000 009 13996.30 124.67 54914.99 88888.00 2021-01-09 12:05:03.000 009 13995.92 124.73 54914.88 88888.00 2021-01-09 12:05:04.000 009 13996.09 124.61 54914.98 88888.00 2021-01-09 12:05:05.000 009 13996.26 124.70 54915.04 88888.00 2021-01-09 12:05:06.000 009 13996.15 124.52 54914.92 88888.00 2021-01-09 12:05:07.000 009 13999.00 127.61 54912.01 88888.00 2021-01-09 12:05:08.000 009 13996.16 124.77 54914.99 88888.00 2021-01-09 12:05:09.000 009 13996.16 124.66 54915.07 88888.00 2021-01-09 12:05:10.000 009 13996.07 124.77 54915.15 88888.00 2021-01-09 12:05:11.000 009 13995.98 124.75 54915.13 88888.00 2021-01-09 12:05:12.000 009 13996.06 124.71 54914.99 88888.00 2021-01-09 12:05:13.000 009 13996.51 124.74 54915.04 88888.00 2021-01-09 12:05:14.000 009 13996.05 127.92 54912.03 88888.00 2021-01-09 12:05:15.000 009 13998.21 124.84 54914.74 88888.00 2021-01-09 12:05:16.000 009 13995.75 124.84 54914.89 88888.00 2021-01-09 12:05:17.000 009 13996.07 124.84 54914.99 88888.00 2021-01-09 12:05:18.000 009 13995.88 124.84 54914.79 88888.00 2021-01-09 12:05:19.000 009 13995.76 124.95 54915.00 88888.00 2021-01-09 12:05:20.000 009 13997.23 127.78 54911.88 88888.00 2021-01-09 12:05:21.000 009 13995.74 124.77 54914.83 88888.00 2021-01-09 12:05:22.000 009 13995.74 124.83 54914.94 88888.00 2021-01-09 12:05:23.000 009 13995.82 124.97 54914.82 88888.00 2021-01-09 12:05:24.000 009 13995.57 124.95 54914.81 88888.00 2021-01-09 12:05:25.000 009 13996.13 125.20 54914.64 88888.00 2021-01-09 12:05:26.000 009 13995.56 124.83 54915.00 88888.00 2021-01-09 12:05:27.000 009 13995.93 124.95 54914.97 88888.00 2021-01-09 12:05:28.000 009 13995.94 125.09 54914.88 88888.00 2021-01-09 12:05:29.000 009 13995.61 124.95 54914.89 88888.00 2021-01-09 12:05:30.000 009 13995.61 125.01 54914.87 88888.00 2021-01-09 12:05:31.000 009 13995.88 124.88 54914.99 88888.00 2021-01-09 12:05:32.000 009 13995.50 124.92 54914.99 88888.00 2021-01-09 12:05:33.000 009 13995.58 125.14 54914.89 88888.00 2021-01-09 12:05:34.000 009 13995.54 125.10 54914.87 88888.00 2021-01-09 12:05:35.000 009 13998.37 127.99 54912.04 88888.00 2021-01-09 12:05:36.000 009 13995.38 125.51 54915.05 88888.00 2021-01-09 12:05:37.000 009 13995.84 125.02 54914.99 88888.00 2021-01-09 12:05:38.000 009 13998.97 128.35 54912.07 88888.00 2021-01-09 12:05:39.000 009 13995.37 125.26 54915.05 88888.00 2021-01-09 12:05:40.000 009 13995.92 125.14 54914.99 88888.00 2021-01-09 12:05:41.000 009 13995.58 124.97 54915.04 88888.00 2021-01-09 12:05:42.000 009 13995.83 125.20 54914.89 88888.00 2021-01-09 12:05:43.000 009 13995.53 125.25 54915.11 88888.00 2021-01-09 12:05:44.000 009 13996.02 128.34 54911.95 88888.00 2021-01-09 12:05:45.000 009 13996.89 125.22 54914.97 88888.00 2021-01-09 12:05:46.000 009 13995.74 125.06 54915.11 88888.00 2021-01-09 12:05:47.000 009 13995.64 125.17 54914.92 88888.00 2021-01-09 12:05:48.000 009 13995.75 125.31 54914.78 88888.00 2021-01-09 12:05:49.000 009 13995.76 125.16 54914.96 88888.00 2021-01-09 12:05:50.000 009 13995.87 125.22 54914.99 88888.00 2021-01-09 12:05:51.000 009 13995.94 125.20 54914.97 88888.00 2021-01-09 12:05:52.000 009 13996.18 125.06 54914.74 88888.00 2021-01-09 12:05:53.000 009 13995.85 125.20 54914.76 88888.00 2021-01-09 12:05:54.000 009 13995.92 125.09 54914.91 88888.00 2021-01-09 12:05:55.000 009 13995.96 125.21 54914.87 88888.00 2021-01-09 12:05:56.000 009 13995.94 125.32 54914.86 88888.00 2021-01-09 12:05:57.000 009 13996.27 125.32 54914.93 88888.00 2021-01-09 12:05:58.000 009 13995.88 125.22 54914.84 88888.00 2021-01-09 12:05:59.000 009 13995.94 125.13 54914.98 88888.00 2021-01-09 12:06:00.000 009 13995.92 125.20 54914.90 88888.00 2021-01-09 12:06:01.000 009 13995.99 125.25 54914.83 88888.00 2021-01-09 12:06:02.000 009 13996.18 125.07 54914.77 88888.00 2021-01-09 12:06:03.000 009 13996.32 125.26 54914.97 88888.00 2021-01-09 12:06:04.000 009 13996.03 125.08 54914.91 88888.00 2021-01-09 12:06:05.000 009 13995.99 125.20 54914.86 88888.00 2021-01-09 12:06:06.000 009 13996.04 125.18 54914.87 88888.00 2021-01-09 12:06:07.000 009 13996.29 125.14 54914.85 88888.00 2021-01-09 12:06:08.000 009 13995.86 125.24 54914.77 88888.00 2021-01-09 12:06:09.000 009 13998.91 128.48 54911.94 88888.00 2021-01-09 12:06:10.000 009 13996.05 124.94 54914.87 88888.00 2021-01-09 12:06:11.000 009 13995.97 125.14 54914.85 88888.00 2021-01-09 12:06:12.000 009 13996.17 125.23 54914.93 88888.00 2021-01-09 12:06:13.000 009 13995.83 125.26 54914.82 88888.00 2021-01-09 12:06:14.000 009 13997.14 128.16 54911.65 88888.00 2021-01-09 12:06:15.000 009 13996.26 124.96 54914.91 88888.00 2021-01-09 12:06:16.000 009 13996.05 125.03 54914.79 88888.00 2021-01-09 12:06:17.000 009 13995.92 125.14 54915.02 88888.00 2021-01-09 12:06:18.000 009 13995.94 124.96 54914.86 88888.00 2021-01-09 12:06:19.000 009 13996.21 125.15 54914.91 88888.00 2021-01-09 12:06:20.000 009 13995.97 125.28 54914.87 88888.00 2021-01-09 12:06:21.000 009 13995.81 125.11 54914.98 88888.00 2021-01-09 12:06:22.000 009 13995.94 125.14 54914.85 88888.00 2021-01-09 12:06:23.000 009 13995.81 125.14 54914.91 88888.00 2021-01-09 12:06:24.000 009 13996.40 125.14 54914.74 88888.00 2021-01-09 12:06:25.000 009 13996.59 124.68 54914.75 88888.00 2021-01-09 12:06:26.000 009 13998.98 127.99 54912.05 88888.00 2021-01-09 12:06:27.000 009 13995.73 124.88 54914.88 88888.00 2021-01-09 12:06:28.000 009 13995.81 124.99 54914.83 88888.00 2021-01-09 12:06:29.000 009 13995.79 125.20 54914.57 88888.00 2021-01-09 12:06:30.000 009 13996.01 125.12 54914.99 88888.00 2021-01-09 12:06:31.000 009 13998.69 127.92 54911.93 88888.00 2021-01-09 12:06:32.000 009 13995.85 125.05 54914.87 88888.00 2021-01-09 12:06:33.000 009 13996.02 124.95 54914.75 88888.00 2021-01-09 12:06:34.000 009 13995.99 125.07 54914.74 88888.00 2021-01-09 12:06:35.000 009 13996.01 125.08 54914.82 88888.00 2021-01-09 12:06:36.000 009 13996.05 124.99 54914.92 88888.00 2021-01-09 12:06:37.000 009 13995.81 125.17 54914.39 88888.00 2021-01-09 12:06:38.000 009 13995.88 125.26 54914.79 88888.00 2021-01-09 12:06:39.000 009 13996.15 125.06 54914.94 88888.00 2021-01-09 12:06:40.000 009 13995.85 125.27 54914.87 88888.00 2021-01-09 12:06:41.000 009 13995.94 125.32 54914.92 88888.00 2021-01-09 12:06:42.000 009 13995.91 125.32 54914.74 88888.00 2021-01-09 12:06:43.000 009 13995.73 125.09 54914.69 88888.00 2021-01-09 12:06:44.000 009 13996.03 125.25 54914.72 88888.00 2021-01-09 12:06:45.000 009 13995.85 125.00 54914.80 88888.00 2021-01-09 12:06:46.000 009 13996.03 125.14 54914.74 88888.00 2021-01-09 12:06:47.000 009 13996.19 125.14 54914.70 88888.00 2021-01-09 12:06:48.000 009 13995.66 125.01 54914.66 88888.00 2021-01-09 12:06:49.000 009 13995.82 125.07 54914.75 88888.00 2021-01-09 12:06:50.000 009 13995.91 125.15 54914.77 88888.00 2021-01-09 12:06:51.000 009 13996.08 125.15 54914.74 88888.00 2021-01-09 12:06:52.000 009 13995.74 125.10 54914.83 88888.00 2021-01-09 12:06:53.000 009 13995.66 125.20 54914.91 88888.00 2021-01-09 12:06:54.000 009 13995.78 125.20 54914.83 88888.00 2021-01-09 12:06:55.000 009 13995.88 125.19 54914.77 88888.00 2021-01-09 12:06:56.000 009 13996.14 125.01 54914.80 88888.00 2021-01-09 12:06:57.000 009 13998.52 127.97 54911.78 88888.00 2021-01-09 12:06:58.000 009 13995.75 125.04 54914.97 88888.00 2021-01-09 12:06:59.000 009 13995.81 124.91 54914.81 88888.00 2021-01-09 12:07:00.000 009 13995.80 125.14 54914.78 88888.00 2021-01-09 12:07:01.000 009 13995.83 125.29 54914.91 88888.00 2021-01-09 12:07:02.000 009 13998.50 128.03 54911.88 88888.00 2021-01-09 12:07:03.000 009 13995.74 125.04 54914.83 88888.00 2021-01-09 12:07:04.000 009 13995.94 125.10 54914.82 88888.00 2021-01-09 12:07:05.000 009 13995.89 124.98 54914.75 88888.00 2021-01-09 12:07:06.000 009 13996.06 125.22 54914.85 88888.00 2021-01-09 12:07:07.000 009 13996.16 124.78 54915.15 88888.00 2021-01-09 12:07:08.000 009 13995.78 125.01 54914.72 88888.00 2021-01-09 12:07:09.000 009 13995.70 125.19 54914.76 88888.00 2021-01-09 12:07:10.000 009 13996.38 125.32 54914.73 88888.00 2021-01-09 12:07:11.000 009 13995.69 125.16 54914.86 88888.00 2021-01-09 12:07:12.000 009 13995.84 125.20 54914.78 88888.00 2021-01-09 12:07:13.000 009 13995.79 125.02 54914.99 88888.00 2021-01-09 12:07:14.000 009 13995.76 125.03 54914.59 88888.00 2021-01-09 12:07:15.000 009 13995.75 125.31 54914.71 88888.00 2021-01-09 12:07:16.000 009 13996.00 125.39 54914.81 88888.00 2021-01-09 12:07:17.000 009 13995.81 125.24 54914.80 88888.00 2021-01-09 12:07:18.000 009 13996.04 125.26 54914.81 88888.00 2021-01-09 12:07:19.000 009 13998.87 128.29 54911.74 88888.00 2021-01-09 12:07:20.000 009 13996.19 125.26 54914.43 88888.00 2021-01-09 12:07:21.000 009 13995.50 125.23 54914.75 88888.00 2021-01-09 12:07:22.000 009 13995.74 125.14 54914.72 88888.00 2021-01-09 12:07:23.000 009 13995.80 125.27 54914.68 88888.00 2021-01-09 12:07:24.000 009 13995.50 125.29 54914.74 88888.00 2021-01-09 12:07:25.000 009 13998.63 128.16 54911.69 88888.00 2021-01-09 12:07:26.000 009 13996.03 125.15 54914.76 88888.00 2021-01-09 12:07:27.000 009 13995.85 125.22 54914.43 88888.00 2021-01-09 12:07:28.000 009 13995.94 125.09 54914.70 88888.00 2021-01-09 12:07:29.000 009 13996.19 125.13 54914.52 88888.00 2021-01-09 12:07:30.000 009 13995.92 125.17 54914.64 88888.00 2021-01-09 12:07:31.000 009 13995.94 125.16 54914.67 88888.00 2021-01-09 12:07:32.000 009 13995.97 125.18 54914.68 88888.00 2021-01-09 12:07:33.000 009 13995.93 125.15 54914.43 88888.00 2021-01-09 12:07:34.000 009 13995.92 125.01 54914.38 88888.00 2021-01-09 12:07:35.000 009 13996.07 125.13 54914.55 88888.00 2021-01-09 12:07:36.000 009 13996.36 125.00 54914.77 88888.00 2021-01-09 12:07:37.000 009 13996.06 125.06 54914.70 88888.00 2021-01-09 12:07:38.000 009 13995.93 124.85 54914.62 88888.00 2021-01-09 12:07:39.000 009 13996.29 124.92 54914.49 88888.00 2021-01-09 12:07:40.000 009 13996.08 125.08 54914.63 88888.00 2021-01-09 12:07:41.000 009 13996.21 125.05 54914.76 88888.00 2021-01-09 12:07:42.000 009 13996.50 125.05 54914.66 88888.00 2021-01-09 12:07:43.000 009 13996.04 124.88 54914.71 88888.00 2021-01-09 12:07:44.000 009 13996.34 125.06 54914.64 88888.00 2021-01-09 12:07:45.000 009 13996.38 125.05 54914.55 88888.00 2021-01-09 12:07:46.000 009 13996.10 125.14 54914.68 88888.00 2021-01-09 12:07:47.000 009 13996.46 125.36 54914.43 88888.00 2021-01-09 12:07:48.000 009 13995.87 124.89 54914.81 88888.00 2021-01-09 12:07:49.000 009 13995.99 124.92 54914.75 88888.00 2021-01-09 12:07:50.000 009 13998.79 128.04 54911.97 88888.00 2021-01-09 12:07:51.000 009 13995.97 124.87 54914.67 88888.00 2021-01-09 12:07:52.000 009 13995.96 124.77 54914.61 88888.00 2021-01-09 12:07:53.000 009 13995.71 124.82 54914.83 88888.00 2021-01-09 12:07:54.000 009 13995.93 124.94 54914.70 88888.00 2021-01-09 12:07:55.000 009 13998.83 127.78 54911.66 88888.00 2021-01-09 12:07:56.000 009 13995.83 125.11 54914.73 88888.00 2021-01-09 12:07:57.000 009 13995.82 124.97 54914.69 88888.00 2021-01-09 12:07:58.000 009 13995.96 124.95 54914.84 88888.00 2021-01-09 12:07:59.000 009 13995.88 125.08 54914.69 88888.00 2021-01-09 12:08:00.000 009 13995.94 125.14 54914.62 88888.00 2021-01-09 12:08:01.000 009 13995.97 125.33 54910.34 88888.00 2021-01-09 12:08:02.000 009 13999.00 128.05 54913.25 88888.00 2021-01-09 12:08:03.000 009 13995.76 125.07 54914.78 88888.00 2021-01-09 12:08:04.000 009 13995.72 125.38 54914.73 88888.00 2021-01-09 12:08:05.000 009 13995.61 125.31 54914.68 88888.00 2021-01-09 12:08:06.000 009 13995.98 125.21 54914.80 88888.00 2021-01-09 12:08:07.000 009 13998.94 128.20 54911.72 88888.00 2021-01-09 12:08:08.000 009 13995.66 125.20 54914.81 88888.00 2021-01-09 12:08:09.000 009 13995.69 125.30 54914.71 88888.00 2021-01-09 12:08:10.000 009 13995.70 125.36 54914.61 88888.00 2021-01-09 12:08:11.000 009 13995.88 125.22 54914.62 88888.00 2021-01-09 12:08:12.000 009 13995.74 125.28 54914.59 88888.00 2021-01-09 12:08:13.000 009 13995.74 125.28 54914.67 88888.00 2021-01-09 12:08:14.000 009 13995.68 125.33 54914.66 88888.00 2021-01-09 12:08:15.000 009 13995.56 125.12 54914.62 88888.00 2021-01-09 12:08:16.000 009 13995.66 125.34 54914.28 88888.00 2021-01-09 12:08:17.000 009 13996.07 125.21 54914.62 88888.00 2021-01-09 12:08:18.000 009 13995.88 125.18 54914.61 88888.00 2021-01-09 12:08:19.000 009 13995.82 125.08 54914.61 88888.00 2021-01-09 12:08:20.000 009 13995.60 125.26 54914.62 88888.00 2021-01-09 12:08:21.000 009 13995.75 125.20 54914.66 88888.00 2021-01-09 12:08:22.000 009 13995.86 125.26 54914.66 88888.00 2021-01-09 12:08:23.000 009 13995.74 125.16 54914.81 88888.00 2021-01-09 12:08:24.000 009 13995.82 125.10 54914.26 88888.00 2021-01-09 12:08:25.000 009 13995.69 124.97 54914.74 88888.00 2021-01-09 12:08:26.000 009 13998.84 128.03 54911.72 88888.00 2021-01-09 12:08:27.000 009 13996.24 125.07 54914.63 88888.00 2021-01-09 12:08:28.000 009 13995.91 125.09 54914.85 88888.00 2021-01-09 12:08:29.000 009 13996.26 125.10 54914.68 88888.00 2021-01-09 12:08:30.000 009 13995.91 124.90 54914.68 88888.00 2021-01-09 12:08:31.000 009 13996.01 125.19 54914.68 88888.00 2021-01-09 12:08:32.000 009 13996.73 125.22 54914.72 88888.00 2021-01-09 12:08:33.000 009 13996.31 125.11 54914.68 88888.00 2021-01-09 12:08:34.000 009 13996.17 125.53 54914.68 88888.00 2021-01-09 12:08:35.000 009 13996.10 125.20 54914.61 88888.00 2021-01-09 12:08:36.000 009 13998.97 128.15 54911.72 88888.00 2021-01-09 12:08:37.000 009 13996.64 125.72 54914.22 88888.00 2021-01-09 12:08:38.000 009 13996.07 125.11 54914.78 88888.00 2021-01-09 12:08:39.000 009 13996.25 125.17 54914.68 88888.00 2021-01-09 12:08:40.000 009 13996.19 125.32 54914.59 88888.00 2021-01-09 12:08:41.000 009 13998.74 128.11 54911.72 88888.00 2021-01-09 12:08:42.000 009 13996.14 125.32 54914.64 88888.00 2021-01-09 12:08:43.000 009 13996.19 125.39 54914.73 88888.00 2021-01-09 12:08:44.000 009 13999.18 128.22 54911.75 88888.00 2021-01-09 12:08:45.000 009 13995.94 125.13 54914.64 88888.00 2021-01-09 12:08:46.000 009 13995.80 125.39 54914.78 88888.00 2021-01-09 12:08:47.000 009 13996.06 125.45 54914.32 88888.00 2021-01-09 12:08:48.000 009 13996.18 125.40 54914.74 88888.00 2021-01-09 12:08:49.000 009 13999.27 128.37 54911.74 88888.00 2021-01-09 12:08:50.000 009 13996.04 125.46 54914.58 88888.00 2021-01-09 12:08:51.000 009 13996.06 125.52 54914.73 88888.00 2021-01-09 12:08:52.000 009 13996.19 125.55 54914.69 88888.00 2021-01-09 12:08:53.000 009 13996.27 125.68 54914.68 88888.00 2021-01-09 12:08:54.000 009 13995.94 125.48 54914.69 88888.00 2021-01-09 12:08:55.000 009 13996.17 125.42 54914.60 88888.00 2021-01-09 12:08:56.000 009 13996.10 125.39 54914.51 88888.00 2021-01-09 12:08:57.000 009 13996.55 125.49 54914.31 88888.00 2021-01-09 12:08:58.000 009 13996.01 125.33 54914.68 88888.00 2021-01-09 12:08:59.000 009 13995.88 125.42 54914.53 88888.00 2021-01-09 12:09:00.000 009 13995.92 125.66 54914.68 88888.00 2021-01-09 12:09:01.000 009 13996.31 125.44 54914.78 88888.00 2021-01-09 12:09:02.000 009 13995.88 125.56 54914.65 88888.00 2021-01-09 12:09:03.000 009 13996.24 125.61 54914.78 88888.00 2021-01-09 12:09:04.000 009 13996.33 125.47 54914.61 88888.00 2021-01-09 12:09:05.000 009 13996.08 125.41 54914.74 88888.00 2021-01-09 12:09:06.000 009 13996.23 125.49 54914.75 88888.00 2021-01-09 12:09:07.000 009 13996.00 125.62 54914.55 88888.00 2021-01-09 12:09:08.000 009 13996.07 125.54 54914.81 88888.00 2021-01-09 12:09:09.000 009 13996.01 125.83 54914.67 88888.00 2021-01-09 12:09:10.000 009 13995.95 125.34 54914.93 88888.00 2021-01-09 12:09:11.000 009 13996.34 125.28 54914.77 88888.00 2021-01-09 12:09:12.000 009 13996.37 125.58 54914.76 88888.00 2021-01-09 12:09:13.000 009 13996.31 125.36 54914.66 88888.00 2021-01-09 12:09:14.000 009 13995.98 125.57 54911.78 88888.00 2021-01-09 12:09:15.000 009 13999.39 126.89 54914.99 88888.00 2021-01-09 12:09:16.000 009 13996.33 125.19 54914.84 88888.00 2021-01-09 12:09:17.000 009 13996.92 125.42 54914.71 88888.00 2021-01-09 12:09:18.000 009 13996.31 125.56 54914.87 88888.00 2021-01-09 12:09:19.000 009 13996.50 125.51 54914.71 88888.00 2021-01-09 12:09:20.000 009 13996.32 128.03 54911.80 88888.00 2021-01-09 12:09:21.000 009 13999.15 125.42 54914.72 88888.00 2021-01-09 12:09:22.000 009 13996.63 125.49 54914.63 88888.00 2021-01-09 12:09:23.000 009 13996.44 125.33 54914.68 88888.00 2021-01-09 12:09:24.000 009 13996.53 125.40 54914.79 88888.00 2021-01-09 12:09:25.000 009 13996.67 125.33 54914.85 88888.00 2021-01-09 12:09:26.000 009 13996.31 125.51 54914.77 88888.00 2021-01-09 12:09:27.000 009 13996.65 125.42 54914.97 88888.00 2021-01-09 12:09:28.000 009 13996.99 125.54 54914.83 88888.00 2021-01-09 12:09:29.000 009 13996.67 125.36 54914.84 88888.00 2021-01-09 12:09:30.000 009 13996.58 125.41 54914.99 88888.00 2021-01-09 12:09:31.000 009 13996.68 125.33 54914.79 88888.00 2021-01-09 12:09:32.000 009 13996.67 125.51 54915.18 88888.00 2021-01-09 12:09:33.000 009 13996.53 125.40 54914.70 88888.00 2021-01-09 12:09:34.000 009 13996.68 125.39 54914.81 88888.00 2021-01-09 12:09:35.000 009 13999.46 128.32 54911.94 88888.00 2021-01-09 12:09:36.000 009 13996.44 125.36 54914.67 88888.00 2021-01-09 12:09:37.000 009 13996.56 125.47 54914.74 88888.00 2021-01-09 12:09:38.000 009 13996.44 125.40 54914.80 88888.00 2021-01-09 12:09:39.000 009 13996.59 125.40 54914.75 88888.00 2021-01-09 12:09:40.000 009 13996.43 128.38 54911.82 88888.00 2021-01-09 12:09:41.000 009 13998.61 125.71 54914.64 88888.00 2021-01-09 12:09:42.000 009 13996.47 125.63 54914.74 88888.00 2021-01-09 12:09:43.000 009 13996.59 125.44 54914.92 88888.00 2021-01-09 12:09:44.000 009 13996.81 125.51 54914.82 88888.00 2021-01-09 12:09:45.000 009 13996.50 125.39 54914.85 88888.00 2021-01-09 12:09:46.000 009 13996.32 125.58 54914.78 88888.00 2021-01-09 12:09:47.000 009 13996.59 125.64 54915.23 88888.00 2021-01-09 12:09:48.000 009 13996.28 125.61 54914.97 88888.00 2021-01-09 12:09:49.000 009 13996.22 125.73 54914.83 88888.00 2021-01-09 12:09:50.000 009 13996.28 125.70 54914.97 88888.00 2021-01-09 12:09:51.000 009 13996.57 125.58 54914.91 88888.00 2021-01-09 12:09:52.000 009 13996.26 125.74 54914.77 88888.00 2021-01-09 12:09:53.000 009 13996.42 125.61 54915.02 88888.00 2021-01-09 12:09:54.000 009 13996.29 125.81 54914.78 88888.00 2021-01-09 12:09:55.000 009 13996.19 125.63 54914.93 88888.00 2021-01-09 12:09:56.000 009 13996.11 125.68 54914.93 88888.00 2021-01-09 12:09:57.000 009 13996.70 125.82 54914.87 88888.00 2021-01-09 12:09:58.000 009 13996.37 125.83 54914.91 88888.00 2021-01-09 12:09:59.000 009 13996.36 125.64 54914.85 88888.00 2021-01-09 12:10:00.000 009 13996.30 125.63 54914.90 88888.00 2021-01-09 12:10:01.000 009 13996.54 126.02 54914.85 88888.00 2021-01-09 12:10:02.000 009 13996.63 125.75 54914.81 88888.00 2021-01-09 12:10:03.000 009 13996.46 125.70 54914.79 88888.00 2021-01-09 12:10:04.000 009 13996.48 125.79 54914.80 88888.00 2021-01-09 12:10:05.000 009 13996.37 127.02 54911.76 88888.00 2021-01-09 12:10:06.000 009 13999.53 126.19 54914.82 88888.00 2021-01-09 12:10:07.000 009 13998.73 128.72 54911.85 88888.00 2021-01-09 12:10:08.000 009 13996.60 125.78 54914.68 88888.00 2021-01-09 12:10:09.000 009 13996.46 125.71 54914.78 88888.00 2021-01-09 12:10:10.000 009 13996.51 125.64 54914.87 88888.00 2021-01-09 12:10:11.000 009 13996.71 125.67 54914.55 88888.00 2021-01-09 12:10:12.000 009 13996.52 126.01 54914.76 88888.00 2021-01-09 12:10:13.000 009 13996.38 125.83 54914.85 88888.00 2021-01-09 12:10:14.000 009 13996.67 125.76 54914.87 88888.00 2021-01-09 12:10:15.000 009 13996.57 125.70 54914.90 88888.00 2021-01-09 12:10:16.000 009 13996.64 125.55 54914.85 88888.00 2021-01-09 12:10:17.000 009 13996.67 125.63 54914.74 88888.00 2021-01-09 12:10:18.000 009 13996.56 125.59 54914.74 88888.00 2021-01-09 12:10:19.000 009 13997.25 125.37 54914.83 88888.00 2021-01-09 12:10:20.000 009 13999.62 128.34 54911.97 88888.00 2021-01-09 12:10:21.000 009 13998.49 125.55 54914.81 88888.00 2021-01-09 12:10:22.000 009 13996.57 125.57 54914.69 88888.00 2021-01-09 12:10:23.000 009 13996.89 125.42 54914.68 88888.00 2021-01-09 12:10:24.000 009 13997.07 125.64 54914.83 88888.00 2021-01-09 12:10:25.000 009 13996.91 125.39 54914.90 88888.00 2021-01-09 12:10:26.000 009 13999.72 128.28 54911.94 88888.00 2021-01-09 12:10:27.000 009 13996.82 125.80 54914.78 88888.00 2021-01-09 12:10:28.000 009 13996.76 125.36 54914.89 88888.00 2021-01-09 12:10:29.000 009 13997.13 125.39 54914.86 88888.00 2021-01-09 12:10:30.000 009 13997.14 125.29 54915.05 88888.00 2021-01-09 12:10:31.000 009 13996.75 125.26 54914.91 88888.00 2021-01-09 12:10:32.000 009 13996.74 125.37 54914.85 88888.00 2021-01-09 12:10:33.000 009 13996.76 125.43 54914.98 88888.00 2021-01-09 12:10:34.000 009 13997.21 125.99 54914.87 88888.00 2021-01-09 12:10:35.000 009 13996.84 125.45 54915.10 88888.00 2021-01-09 12:10:36.000 009 13999.53 128.41 54911.97 88888.00 2021-01-09 12:10:37.000 009 13996.61 125.62 54915.06 88888.00 2021-01-09 12:10:38.000 009 13996.46 125.42 54914.97 88888.00 2021-01-09 12:10:39.000 009 13996.76 125.51 54914.82 88888.00 2021-01-09 12:10:40.000 009 13996.97 125.44 54915.08 88888.00 2021-01-09 12:10:41.000 009 13997.95 128.44 54912.04 88888.00 2021-01-09 12:10:42.000 009 13997.99 128.42 54911.93 88888.00 2021-01-09 12:10:43.000 009 13997.77 125.54 54914.94 88888.00 2021-01-09 12:10:44.000 009 13996.56 125.62 54914.99 88888.00 2021-01-09 12:10:45.000 009 13996.47 125.46 54914.99 88888.00 2021-01-09 12:10:46.000 009 13996.47 125.64 54914.87 88888.00 2021-01-09 12:10:47.000 009 13996.45 125.54 54914.81 88888.00 2021-01-09 12:10:48.000 009 13996.38 125.43 54914.97 88888.00 2021-01-09 12:10:49.000 009 13996.57 125.57 54914.87 88888.00 2021-01-09 12:10:50.000 009 13996.48 125.39 54914.95 88888.00 2021-01-09 12:10:51.000 009 13996.45 125.54 54911.99 88888.00 2021-01-09 12:10:52.000 009 13999.18 127.63 54915.37 88888.00 2021-01-09 12:10:53.000 009 13996.46 125.70 54914.81 88888.00 2021-01-09 12:10:54.000 009 13996.76 125.89 54914.93 88888.00 2021-01-09 12:10:55.000 009 13996.67 125.56 54915.07 88888.00 2021-01-09 12:10:56.000 009 13996.48 125.86 54914.90 88888.00 2021-01-09 12:10:57.000 009 13999.25 128.60 54911.91 88888.00 2021-01-09 12:10:58.000 009 13996.72 125.70 54914.85 88888.00 2021-01-09 12:10:59.000 009 13996.72 125.70 54914.73 88888.00 2021-01-09 12:11:00.000 009 13996.55 125.86 54914.73 88888.00 2021-01-09 12:11:01.000 009 13996.49 125.69 54914.79 88888.00 2021-01-09 12:11:02.000 009 13996.52 125.72 54914.82 88888.00 2021-01-09 12:11:03.000 009 13996.61 125.60 54914.68 88888.00 2021-01-09 12:11:04.000 009 13999.40 128.65 54911.76 88888.00 2021-01-09 12:11:05.000 009 13996.70 125.72 54914.75 88888.00 2021-01-09 12:11:06.000 009 13996.49 125.70 54914.78 88888.00 2021-01-09 12:11:07.000 009 13996.81 125.72 54914.80 88888.00 2021-01-09 12:11:08.000 009 13996.60 125.54 54914.81 88888.00 2021-01-09 12:11:09.000 009 13996.86 125.63 54914.81 88888.00 2021-01-09 12:11:10.000 009 13999.52 128.53 54911.93 88888.00 2021-01-09 12:11:11.000 009 13996.95 125.62 54914.77 88888.00 2021-01-09 12:11:12.000 009 13996.57 125.39 54914.74 88888.00 2021-01-09 12:11:13.000 009 13997.24 125.83 54914.82 88888.00 2021-01-09 12:11:14.000 009 13996.73 125.57 54914.51 88888.00 2021-01-09 12:11:15.000 009 13997.14 125.48 54914.99 88888.00 2021-01-09 12:11:16.000 009 13996.72 125.59 54914.81 88888.00 2021-01-09 12:11:17.000 009 13996.63 125.63 54914.98 88888.00 2021-01-09 12:11:18.000 009 13996.68 125.50 54914.81 88888.00 2021-01-09 12:11:19.000 009 13997.34 125.58 54914.81 88888.00 2021-01-09 12:11:20.000 009 13996.89 125.34 54914.75 88888.00 2021-01-09 12:11:21.000 009 13997.08 125.45 54914.85 88888.00 2021-01-09 12:11:22.000 009 13996.76 125.13 54915.06 88888.00 2021-01-09 12:11:23.000 009 13996.70 125.55 54914.94 88888.00 2021-01-09 12:11:24.000 009 13996.92 125.45 54914.74 88888.00 2021-01-09 12:11:25.000 009 13996.62 125.41 54915.05 88888.00 2021-01-09 12:11:26.000 009 13997.01 125.35 54914.98 88888.00 2021-01-09 12:11:27.000 009 13996.41 125.12 54915.05 88888.00 2021-01-09 12:11:28.000 009 13996.76 125.20 54915.14 88888.00 2021-01-09 12:11:29.000 009 13996.98 125.95 54914.84 88888.00 2021-01-09 12:11:30.000 009 13996.66 125.36 54915.03 88888.00 2021-01-09 12:11:31.000 009 13996.47 125.39 54914.99 88888.00 2021-01-09 12:11:32.000 009 13996.59 125.18 54915.06 88888.00 2021-01-09 12:11:33.000 009 13996.61 125.24 54915.02 88888.00 2021-01-09 12:11:34.000 009 13996.81 125.50 54914.92 88888.00 2021-01-09 12:11:35.000 009 13999.51 128.24 54912.14 88888.00 2021-01-09 12:11:36.000 009 13996.55 125.44 54915.04 88888.00 2021-01-09 12:11:37.000 009 13996.58 125.38 54915.25 88888.00 2021-01-09 12:11:38.000 009 13996.42 125.42 54915.05 88888.00 2021-01-09 12:11:39.000 009 13997.03 125.52 54914.94 88888.00 2021-01-09 12:11:40.000 009 13999.32 128.43 54911.98 88888.00 2021-01-09 12:11:41.000 009 13996.89 125.41 54915.06 88888.00 2021-01-09 12:11:42.000 009 13996.41 125.48 54914.96 88888.00 2021-01-09 12:11:43.000 009 13996.51 125.44 54914.85 88888.00 2021-01-09 12:11:44.000 009 13996.48 125.51 54914.78 88888.00 2021-01-09 12:11:45.000 009 13996.61 125.34 54914.95 88888.00 2021-01-09 12:11:46.000 009 13996.47 125.41 54914.90 88888.00 2021-01-09 12:11:47.000 009 13996.38 125.32 54912.04 88888.00 2021-01-09 12:11:48.000 009 13999.11 128.36 54913.37 88888.00 2021-01-09 12:11:49.000 009 13997.08 125.83 54914.32 88888.00 2021-01-09 12:11:50.000 009 13996.71 125.28 54914.92 88888.00 2021-01-09 12:11:51.000 009 13996.44 125.52 54914.92 88888.00 2021-01-09 12:11:52.000 009 13996.39 125.30 54914.85 88888.00 2021-01-09 12:11:53.000 009 13999.39 128.31 54911.87 88888.00 2021-01-09 12:11:54.000 009 13997.03 125.45 54914.90 88888.00 2021-01-09 12:11:55.000 009 13996.35 125.58 54914.97 88888.00 2021-01-09 12:11:56.000 009 13996.78 125.38 54914.99 88888.00 2021-01-09 12:11:57.000 009 13996.39 125.35 54915.05 88888.00 2021-01-09 12:11:58.000 009 13996.76 125.22 54914.85 88888.00 2021-01-09 12:11:59.000 009 13996.36 125.34 54914.81 88888.00 2021-01-09 12:12:00.000 009 13996.81 125.31 54914.68 88888.00 2021-01-09 12:12:01.000 009 13996.56 125.07 54914.90 88888.00 2021-01-09 12:12:02.000 009 13996.32 125.19 54914.81 88888.00 2021-01-09 12:12:03.000 009 13996.52 125.25 54914.93 88888.00 2021-01-09 12:12:04.000 009 13996.53 125.36 54914.89 88888.00 2021-01-09 12:12:05.000 009 13996.61 125.26 54915.00 88888.00 2021-01-09 12:12:06.000 009 13996.89 125.29 54915.05 88888.00 2021-01-09 12:12:07.000 009 13996.55 125.07 54914.91 88888.00 2021-01-09 12:12:08.000 009 13996.62 125.52 54915.04 88888.00 2021-01-09 12:12:09.000 009 13996.68 125.29 54914.78 88888.00 2021-01-09 12:12:10.000 009 13996.77 125.33 54914.98 88888.00 2021-01-09 12:12:11.000 009 13996.70 125.32 54914.88 88888.00 2021-01-09 12:12:12.000 009 13996.84 125.22 54914.99 88888.00 2021-01-09 12:12:13.000 009 13996.94 125.22 54914.93 88888.00 2021-01-09 12:12:14.000 009 13996.65 125.43 54914.93 88888.00 2021-01-09 12:12:15.000 009 13996.81 125.18 54914.95 88888.00 2021-01-09 12:12:16.000 009 13997.00 125.15 54914.94 88888.00 2021-01-09 12:12:17.000 009 13996.81 125.06 54915.08 88888.00 2021-01-09 12:12:18.000 009 13997.89 128.39 54911.98 88888.00 2021-01-09 12:12:19.000 009 13998.03 125.55 54914.95 88888.00 2021-01-09 12:12:20.000 009 13996.62 125.45 54915.05 88888.00 2021-01-09 12:12:21.000 009 13996.70 125.50 54914.93 88888.00 2021-01-09 12:12:22.000 009 13996.75 125.13 54915.01 88888.00 2021-01-09 12:12:23.000 009 13997.05 125.19 54914.74 88888.00 2021-01-09 12:12:24.000 009 13999.51 128.17 54912.04 88888.00 2021-01-09 12:12:25.000 009 13996.88 125.19 54914.81 88888.00 2021-01-09 12:12:26.000 009 13996.90 125.23 54915.04 88888.00 2021-01-09 12:12:27.000 009 13996.78 125.11 54914.99 88888.00 2021-01-09 12:12:28.000 009 13996.60 125.21 54914.97 88888.00 2021-01-09 12:12:29.000 009 13996.51 125.32 54914.89 88888.00 2021-01-09 12:12:30.000 009 13996.89 125.19 54914.70 88888.00 2021-01-09 12:12:31.000 009 13996.44 125.28 54914.64 88888.00 2021-01-09 12:12:32.000 009 13996.60 125.28 54915.11 88888.00 2021-01-09 12:12:33.000 009 13996.59 125.09 54915.08 88888.00 2021-01-09 12:12:34.000 009 13996.45 125.39 54915.06 88888.00 2021-01-09 12:12:35.000 009 13996.77 125.07 54915.04 88888.00 2021-01-09 12:12:36.000 009 13996.61 125.22 54914.86 88888.00 2021-01-09 12:12:37.000 009 13999.70 128.15 54912.10 88888.00 2021-01-09 12:12:38.000 009 13996.89 125.45 54914.99 88888.00 2021-01-09 12:12:39.000 009 13996.41 125.21 54915.03 88888.00 2021-01-09 12:12:40.000 009 13996.67 125.07 54915.18 88888.00 2021-01-09 12:12:41.000 009 13996.52 125.33 54915.13 88888.00 2021-01-09 12:12:42.000 009 13996.56 125.23 54915.00 88888.00 2021-01-09 12:12:43.000 009 13999.53 128.15 54912.25 88888.00 2021-01-09 12:12:44.000 009 13996.39 125.22 54914.77 88888.00 2021-01-09 12:12:45.000 009 13996.45 125.14 54915.07 88888.00 2021-01-09 12:12:46.000 009 13996.76 125.64 54915.09 88888.00 2021-01-09 12:12:47.000 009 13996.41 125.67 54915.05 88888.00 2021-01-09 12:12:48.000 009 13996.51 125.33 54915.05 88888.00 2021-01-09 12:12:49.000 009 13996.55 125.20 54915.00 88888.00 2021-01-09 12:12:50.000 009 13996.49 125.06 54915.16 88888.00 2021-01-09 12:12:51.000 009 13996.63 125.37 54915.11 88888.00 2021-01-09 12:12:52.000 009 13996.63 125.23 54915.31 88888.00 2021-01-09 12:12:53.000 009 13996.80 125.34 54915.20 88888.00 2021-01-09 12:12:54.000 009 13996.58 125.18 54915.25 88888.00 2021-01-09 12:12:55.000 009 13996.78 125.16 54914.65 88888.00 2021-01-09 12:12:56.000 009 13997.15 125.85 54914.53 88888.00 2021-01-09 12:12:57.000 009 13997.00 125.57 54914.55 88888.00 2021-01-09 12:12:58.000 009 13997.19 125.56 54914.73 88888.00 2021-01-09 12:12:59.000 009 13997.14 125.58 54914.73 88888.00 2021-01-09 12:13:00.000 009 13997.27 125.66 54914.30 88888.00 2021-01-09 12:13:01.000 009 13996.95 125.62 54914.77 88888.00 2021-01-09 12:13:02.000 009 13997.14 125.72 54914.57 88888.00 2021-01-09 12:13:03.000 009 13997.35 125.50 54914.73 88888.00 2021-01-09 12:13:04.000 009 13997.23 125.79 54914.91 88888.00 2021-01-09 12:13:05.000 009 13997.50 125.57 54914.50 88888.00 2021-01-09 12:13:06.000 009 13997.07 125.60 54914.54 88888.00 2021-01-09 12:13:07.000 009 13997.27 125.53 54914.63 88888.00 2021-01-09 12:13:08.000 009 13999.80 128.41 54911.77 88888.00 2021-01-09 12:13:09.000 009 13997.10 125.56 54914.37 88888.00 2021-01-09 12:13:10.000 009 13997.47 125.60 54914.19 88888.00 2021-01-09 12:13:11.000 009 13997.45 125.46 54914.52 88888.00 2021-01-09 12:13:12.000 009 13997.50 125.67 54914.49 88888.00 2021-01-09 12:13:13.000 009 13997.14 128.47 54911.71 88888.00 2021-01-09 12:13:14.000 009 13998.66 125.41 54914.66 88888.00 2021-01-09 12:13:15.000 009 13997.42 125.46 54914.54 88888.00 2021-01-09 12:13:16.000 009 13997.14 125.47 54914.18 88888.00 2021-01-09 12:13:17.000 009 13997.11 125.49 54914.66 88888.00 2021-01-09 12:13:18.000 009 13997.07 125.43 54914.65 88888.00 2021-01-09 12:13:19.000 009 13997.15 125.30 54914.65 88888.00 2021-01-09 12:13:20.000 009 13999.94 128.25 54911.64 88888.00 2021-01-09 12:13:21.000 009 13996.99 125.94 54914.47 88888.00 2021-01-09 12:13:22.000 009 13997.07 125.34 54914.20 88888.00 2021-01-09 12:13:23.000 009 13997.06 125.57 54914.32 88888.00 2021-01-09 12:13:24.000 009 13996.73 125.12 54915.25 88888.00 2021-01-09 12:13:25.000 009 13996.56 128.01 54912.02 88888.00 2021-01-09 12:13:26.000 009 13999.96 124.97 54914.99 88888.00 2021-01-09 12:13:27.000 009 13996.68 124.99 54915.09 88888.00 2021-01-09 12:13:28.000 009 13996.70 124.96 54914.99 88888.00 2021-01-09 12:13:29.000 009 13996.62 124.90 54915.06 88888.00 2021-01-09 12:13:30.000 009 13996.61 124.95 54915.21 88888.00 2021-01-09 12:13:31.000 009 13996.76 125.01 54914.90 88888.00 2021-01-09 12:13:32.000 009 13996.44 125.03 54915.17 88888.00 2021-01-09 12:13:33.000 009 13996.55 125.06 54915.14 88888.00 2021-01-09 12:13:34.000 009 13996.54 125.14 54915.06 88888.00 2021-01-09 12:13:35.000 009 13996.78 125.60 54915.13 88888.00 2021-01-09 12:13:36.000 009 13996.72 125.27 54914.68 88888.00 2021-01-09 12:13:37.000 009 13996.61 125.03 54914.90 88888.00 2021-01-09 12:13:38.000 009 13996.58 125.12 54914.77 88888.00 2021-01-09 12:13:39.000 009 13996.32 124.84 54915.05 88888.00 2021-01-09 12:13:40.000 009 13996.52 124.96 54914.99 88888.00 2021-01-09 12:13:41.000 009 13996.75 124.98 54914.99 88888.00 2021-01-09 12:13:42.000 009 13996.71 125.00 54914.91 88888.00 2021-01-09 12:13:43.000 009 13996.43 124.88 54914.78 88888.00 2021-01-09 12:13:44.000 009 13996.50 125.11 54915.10 88888.00 2021-01-09 12:13:45.000 009 13996.64 125.55 54914.78 88888.00 2021-01-09 12:13:46.000 009 13996.65 124.95 54914.84 88888.00 2021-01-09 12:13:47.000 009 13996.74 125.01 54915.06 88888.00 2021-01-09 12:13:48.000 009 13996.98 124.87 54914.87 88888.00 2021-01-09 12:13:49.000 009 13996.54 124.74 54915.02 88888.00 2021-01-09 12:13:50.000 009 13996.63 124.96 54914.89 88888.00 2021-01-09 12:13:51.000 009 13999.21 127.78 54911.59 88888.00 2021-01-09 12:13:52.000 009 13997.20 124.91 54914.72 88888.00 2021-01-09 12:13:53.000 009 13996.92 124.45 54914.84 88888.00 2021-01-09 12:13:54.000 009 13996.65 124.72 54914.79 88888.00 2021-01-09 12:13:55.000 009 13996.77 124.89 54914.81 88888.00 2021-01-09 12:13:56.000 009 13997.18 127.79 54911.89 88888.00 2021-01-09 12:13:57.000 009 13998.29 124.85 54914.46 88888.00 2021-01-09 12:13:58.000 009 13996.57 124.49 54914.82 88888.00 2021-01-09 12:13:59.000 009 13996.40 124.70 54914.94 88888.00 2021-01-09 12:14:00.000 009 13996.74 124.70 54914.79 88888.00 2021-01-09 12:14:01.000 009 13996.44 124.75 54915.06 88888.00 2021-01-09 12:14:02.000 009 13996.76 124.67 54914.83 88888.00 2021-01-09 12:14:03.000 009 13997.05 125.17 54914.99 88888.00 2021-01-09 12:14:04.000 009 13996.56 124.85 54914.87 88888.00 2021-01-09 12:14:05.000 009 13996.75 125.05 54914.93 88888.00 2021-01-09 12:14:06.000 009 13996.31 125.32 54914.73 88888.00 2021-01-09 12:14:07.000 009 13999.77 127.61 54911.90 88888.00 2021-01-09 12:14:08.000 009 13996.51 124.65 54914.90 88888.00 2021-01-09 12:14:09.000 009 13996.41 124.55 54914.87 88888.00 2021-01-09 12:14:10.000 009 13996.22 124.40 54914.99 88888.00 2021-01-09 12:14:11.000 009 13996.23 124.76 54914.81 88888.00 2021-01-09 12:14:12.000 009 13998.92 127.60 54911.94 88888.00 2021-01-09 12:14:13.000 009 13996.95 124.70 54914.75 88888.00 2021-01-09 12:14:14.000 009 13996.59 124.81 54914.89 88888.00 2021-01-09 12:14:15.000 009 13996.28 124.73 54914.82 88888.00 2021-01-09 12:14:16.000 009 13996.27 124.71 54914.75 88888.00 2021-01-09 12:14:17.000 009 13996.66 124.92 54914.96 88888.00 2021-01-09 12:14:18.000 009 13996.80 124.66 54914.66 88888.00 2021-01-09 12:14:19.000 009 13996.32 124.76 54914.90 88888.00 2021-01-09 12:14:20.000 009 13996.44 124.59 54914.74 88888.00 2021-01-09 12:14:21.000 009 13996.31 124.78 54914.74 88888.00 2021-01-09 12:14:22.000 009 13996.65 124.75 54914.46 88888.00 2021-01-09 12:14:23.000 009 13996.52 124.68 54914.69 88888.00 2021-01-09 12:14:24.000 009 13996.39 124.57 54914.69 88888.00 2021-01-09 12:14:25.000 009 13996.26 124.68 54914.82 88888.00 2021-01-09 12:14:26.000 009 13996.32 124.67 54914.72 88888.00 2021-01-09 12:14:27.000 009 13996.24 124.61 54914.84 88888.00 2021-01-09 12:14:28.000 009 13996.83 125.01 54914.76 88888.00 2021-01-09 12:14:29.000 009 13996.08 124.76 54914.81 88888.00 2021-01-09 12:14:30.000 009 13996.47 124.64 54914.82 88888.00 2021-01-09 12:14:31.000 009 13996.19 124.65 54914.44 88888.00 2021-01-09 12:14:32.000 009 13996.27 124.68 54914.70 88888.00 2021-01-09 12:14:33.000 009 13996.18 124.62 54914.74 88888.00 2021-01-09 12:14:34.000 009 13996.26 124.61 54914.74 88888.00 2021-01-09 12:14:35.000 009 13996.19 124.32 54914.78 88888.00 2021-01-09 12:14:36.000 009 13996.00 124.71 54914.64 88888.00 2021-01-09 12:14:37.000 009 13996.39 124.59 54913.14 88888.00 2021-01-09 12:14:38.000 009 13999.06 127.58 54914.66 88888.00 2021-01-09 12:14:39.000 009 13996.02 124.46 54914.78 88888.00 2021-01-09 12:14:40.000 009 13996.27 124.75 54914.73 88888.00 2021-01-09 12:14:41.000 009 13996.20 124.45 54914.55 88888.00 2021-01-09 12:14:42.000 009 13996.07 124.54 54914.71 88888.00 2021-01-09 12:14:43.000 009 13999.06 127.58 54911.70 88888.00 2021-01-09 12:14:44.000 009 13996.02 124.52 54914.69 88888.00 2021-01-09 12:14:45.000 009 13996.01 124.59 54914.37 88888.00 2021-01-09 12:14:46.000 009 13996.13 124.63 54914.30 88888.00 2021-01-09 12:14:47.000 009 13995.85 124.38 54914.52 88888.00 2021-01-09 12:14:48.000 009 13996.17 124.66 54914.59 88888.00 2021-01-09 12:14:49.000 009 13996.08 124.59 54914.66 88888.00 2021-01-09 12:14:50.000 009 13996.08 124.45 54914.73 88888.00 2021-01-09 12:14:51.000 009 13996.06 124.63 54914.56 88888.00 2021-01-09 12:14:52.000 009 13995.86 124.43 54914.36 88888.00 2021-01-09 12:14:53.000 009 13996.12 124.56 54914.58 88888.00 2021-01-09 12:14:54.000 009 13996.38 124.59 54914.69 88888.00 2021-01-09 12:14:55.000 009 13996.45 124.57 54914.63 88888.00 2021-01-09 12:14:56.000 009 13996.51 124.44 54914.54 88888.00 2021-01-09 12:14:57.000 009 13996.18 129.12 54911.83 88888.00 2021-01-09 12:14:58.000 009 13998.88 126.05 54914.66 88888.00 2021-01-09 12:14:59.000 009 13996.29 124.62 54914.69 88888.00 2021-01-09 12:15:00.000 009 13996.22 124.51 54914.65 88888.00 2021-01-09 12:15:01.000 009 13996.14 125.12 54914.45 88888.00 2021-01-09 12:15:02.000 009 13996.51 124.52 54914.55 88888.00 2021-01-09 12:15:03.000 009 13999.42 127.36 54911.63 88888.00 2021-01-09 12:15:04.000 009 13996.63 124.43 54914.57 88888.00 2021-01-09 12:15:05.000 009 13996.32 124.42 54914.73 88888.00 2021-01-09 12:15:06.000 009 13996.42 124.32 54914.44 88888.00 2021-01-09 12:15:07.000 009 13996.28 124.26 54914.65 88888.00 2021-01-09 12:15:08.000 009 13996.51 124.50 54914.54 88888.00 2021-01-09 12:15:09.000 009 13996.20 124.46 54914.60 88888.00 2021-01-09 12:15:10.000 009 13996.20 124.36 54914.70 88888.00 2021-01-09 12:15:11.000 009 13996.11 124.41 54914.68 88888.00 2021-01-09 12:15:12.000 009 13996.32 124.63 54914.75 88888.00 2021-01-09 12:15:13.000 009 13996.10 124.53 54914.71 88888.00 2021-01-09 12:15:14.000 009 13999.15 127.40 54911.53 88888.00 2021-01-09 12:15:15.000 009 13995.95 124.57 54914.70 88888.00 2021-01-09 12:15:16.000 009 13995.90 124.45 54914.68 88888.00 2021-01-09 12:15:17.000 009 13995.95 124.57 54914.63 88888.00 2021-01-09 12:15:18.000 009 13996.58 124.56 54914.38 88888.00 2021-01-09 12:15:19.000 009 13996.54 124.64 54914.61 88888.00 2021-01-09 12:15:20.000 009 13996.32 124.42 54914.67 88888.00 2021-01-09 12:15:21.000 009 13996.02 124.50 54914.65 88888.00 2021-01-09 12:15:22.000 009 13995.91 124.51 54914.57 88888.00 2021-01-09 12:15:23.000 009 13996.54 124.69 54914.58 88888.00 2021-01-09 12:15:24.000 009 13995.76 124.62 54914.64 88888.00 2021-01-09 12:15:25.000 009 13996.25 124.73 54914.55 88888.00 2021-01-09 12:15:26.000 009 13995.93 124.79 54914.56 88888.00 2021-01-09 12:15:27.000 009 13995.83 124.60 54914.54 88888.00 2021-01-09 12:15:28.000 009 13995.85 125.32 54914.57 88888.00 2021-01-09 12:15:29.000 009 13997.11 127.75 54911.72 88888.00 2021-01-09 12:15:30.000 009 13996.45 124.72 54914.63 88888.00 2021-01-09 12:15:31.000 009 13995.72 124.77 54914.58 88888.00 2021-01-09 12:15:32.000 009 13996.21 124.99 54914.62 88888.00 2021-01-09 12:15:33.000 009 13996.53 124.96 54914.41 88888.00 2021-01-09 12:15:34.000 009 13996.29 126.81 54911.47 88888.00 2021-01-09 12:15:35.000 009 13999.18 125.01 54914.55 88888.00 2021-01-09 12:15:36.000 009 13996.12 124.83 54914.44 88888.00 2021-01-09 12:15:37.000 009 13995.97 124.78 54914.34 88888.00 2021-01-09 12:15:38.000 009 13996.38 125.00 54914.21 88888.00 2021-01-09 12:15:39.000 009 13996.54 124.67 54914.53 88888.00 2021-01-09 12:15:40.000 009 13996.27 124.82 54914.54 88888.00 2021-01-09 12:15:41.000 009 13996.12 124.86 54914.49 88888.00 2021-01-09 12:15:42.000 009 13996.24 124.74 54914.40 88888.00 2021-01-09 12:15:43.000 009 13996.95 124.88 54914.44 88888.00 2021-01-09 12:15:44.000 009 13996.41 124.82 54914.45 88888.00 2021-01-09 12:15:45.000 009 13996.49 124.68 54914.46 88888.00 2021-01-09 12:15:46.000 009 13996.44 124.68 54914.41 88888.00 2021-01-09 12:15:47.000 009 13996.49 124.60 54914.41 88888.00 2021-01-09 12:15:48.000 009 13996.63 124.77 54914.35 88888.00 2021-01-09 12:15:49.000 009 13996.62 124.73 54914.49 88888.00 2021-01-09 12:15:50.000 009 13999.64 127.61 54911.40 88888.00 2021-01-09 12:15:51.000 009 13996.71 124.48 54914.59 88888.00 2021-01-09 12:15:52.000 009 13996.96 124.58 54914.30 88888.00 2021-01-09 12:15:53.000 009 13997.01 124.88 54914.37 88888.00 2021-01-09 12:15:54.000 009 13996.53 124.57 54914.33 88888.00 2021-01-09 12:15:55.000 009 13999.71 127.54 54911.47 88888.00 2021-01-09 12:15:56.000 009 13996.48 124.57 54914.52 88888.00 2021-01-09 12:15:57.000 009 13996.79 124.49 54914.50 88888.00 2021-01-09 12:15:58.000 009 13996.53 124.63 54914.45 88888.00 2021-01-09 12:15:59.000 009 13996.51 124.56 54914.41 88888.00 2021-01-09 12:16:00.000 009 13996.48 124.57 54914.19 88888.00 2021-01-09 12:16:01.000 009 13996.40 124.50 54914.39 88888.00 2021-01-09 12:16:02.000 009 13996.33 124.54 54914.15 88888.00 2021-01-09 12:16:03.000 009 13996.18 124.67 54914.35 88888.00 2021-01-09 12:16:04.000 009 13996.24 124.62 54914.27 88888.00 2021-01-09 12:16:05.000 009 13996.74 124.74 54913.89 88888.00 2021-01-09 12:16:06.000 009 13996.13 124.78 54914.33 88888.00 2021-01-09 12:16:07.000 009 13996.16 124.49 54914.36 88888.00 2021-01-09 12:16:08.000 009 13996.32 124.75 54914.37 88888.00 2021-01-09 12:16:09.000 009 13996.05 124.76 54914.39 88888.00 2021-01-09 12:16:10.000 009 13996.36 124.78 54914.43 88888.00 2021-01-09 12:16:11.000 009 13996.03 124.70 54914.50 88888.00 2021-01-09 12:16:12.000 009 13996.29 125.00 54914.27 88888.00 2021-01-09 12:16:13.000 009 13995.90 124.91 54914.36 88888.00 2021-01-09 12:16:14.000 009 13995.96 124.76 54914.35 88888.00 2021-01-09 12:16:15.000 009 13996.00 124.89 54914.37 88888.00 2021-01-09 12:16:16.000 009 13996.26 125.35 54914.40 88888.00 2021-01-09 12:16:17.000 009 13996.33 124.81 54914.43 88888.00 2021-01-09 12:16:18.000 009 13995.81 124.60 54914.41 88888.00 2021-01-09 12:16:19.000 009 13995.98 124.76 54914.44 88888.00 2021-01-09 12:16:20.000 009 13996.07 125.09 54911.42 88888.00 2021-01-09 12:16:21.000 009 13998.84 126.39 54914.36 88888.00 2021-01-09 12:16:22.000 009 13996.18 124.73 54914.44 88888.00 2021-01-09 12:16:23.000 009 13996.07 124.84 54914.30 88888.00 2021-01-09 12:16:24.000 009 13995.94 124.70 54914.47 88888.00 2021-01-09 12:16:25.000 009 13996.51 124.73 54914.36 88888.00 2021-01-09 12:16:26.000 009 13996.19 127.67 54911.51 88888.00 2021-01-09 12:16:27.000 009 13998.62 124.78 54914.43 88888.00 2021-01-09 12:16:28.000 009 13996.37 124.82 54914.44 88888.00 2021-01-09 12:16:29.000 009 13996.54 124.73 54914.35 88888.00 2021-01-09 12:16:30.000 009 13996.38 124.78 54914.33 88888.00 2021-01-09 12:16:31.000 009 13996.58 124.51 54914.56 88888.00 2021-01-09 12:16:32.000 009 13996.60 124.58 54914.51 88888.00 2021-01-09 12:16:33.000 009 13996.33 124.69 54914.38 88888.00 2021-01-09 12:16:34.000 009 13996.69 124.59 54914.53 88888.00 2021-01-09 12:16:35.000 009 13996.52 124.54 54914.43 88888.00 2021-01-09 12:16:36.000 009 13996.35 124.76 54914.46 88888.00 2021-01-09 12:16:37.000 009 13996.68 125.19 54914.57 88888.00 2021-01-09 12:16:38.000 009 13996.21 124.69 54914.44 88888.00 2021-01-09 12:16:39.000 009 13996.72 124.54 54914.55 88888.00 2021-01-09 12:16:40.000 009 13996.55 124.55 54914.49 88888.00 2021-01-09 12:16:41.000 009 13996.41 124.62 54914.48 88888.00 2021-01-09 12:16:42.000 009 13996.22 124.70 54914.58 88888.00 2021-01-09 12:16:43.000 009 13996.21 124.25 54911.69 88888.00 2021-01-09 12:16:44.000 009 13999.04 127.77 54912.85 88888.00 2021-01-09 12:16:45.000 009 13996.27 124.74 54914.46 88888.00 2021-01-09 12:16:46.000 009 13996.30 124.57 54914.52 88888.00 2021-01-09 12:16:47.000 009 13996.04 124.33 54914.51 88888.00 2021-01-09 12:16:48.000 009 13996.21 124.79 54914.34 88888.00 2021-01-09 12:16:49.000 009 13999.16 127.49 54911.47 88888.00 2021-01-09 12:16:50.000 009 13996.21 124.84 54914.48 88888.00 2021-01-09 12:16:51.000 009 13996.31 124.73 54914.44 88888.00 2021-01-09 12:16:52.000 009 13996.21 124.76 54914.51 88888.00 2021-01-09 12:16:53.000 009 13995.99 124.90 54914.51 88888.00 2021-01-09 12:16:54.000 009 13996.62 124.83 54914.41 88888.00 2021-01-09 12:16:55.000 009 13996.47 124.91 54914.40 88888.00 2021-01-09 12:16:56.000 009 13996.00 124.82 54914.49 88888.00 2021-01-09 12:16:57.000 009 13996.13 124.86 54914.62 88888.00 2021-01-09 12:16:58.000 009 13996.17 124.78 54914.40 88888.00 2021-01-09 12:16:59.000 009 13996.37 125.14 54914.53 88888.00 2021-01-09 12:17:00.000 009 13996.13 124.98 54914.53 88888.00 2021-01-09 12:17:01.000 009 13996.15 124.86 54914.67 88888.00 2021-01-09 12:17:02.000 009 13999.28 127.94 54911.46 88888.00 2021-01-09 12:17:03.000 009 13996.23 124.81 54914.36 88888.00 2021-01-09 12:17:04.000 009 13996.26 124.87 54914.48 88888.00 2021-01-09 12:17:05.000 009 13996.30 124.97 54914.42 88888.00 2021-01-09 12:17:06.000 009 13996.38 124.82 54914.48 88888.00 2021-01-09 12:17:07.000 009 13996.67 127.82 54911.53 88888.00 2021-01-09 12:17:08.000 009 13997.77 124.88 54914.31 88888.00 2021-01-09 12:17:09.000 009 13996.32 125.04 54914.54 88888.00 2021-01-09 12:17:10.000 009 13996.44 124.86 54914.50 88888.00 2021-01-09 12:17:11.000 009 13996.66 124.70 54914.60 88888.00 2021-01-09 12:17:12.000 009 13996.44 124.70 54914.47 88888.00 2021-01-09 12:17:13.000 009 13996.45 124.59 54914.46 88888.00 2021-01-09 12:17:14.000 009 13998.17 127.63 54911.56 88888.00 2021-01-09 12:17:15.000 009 13996.99 125.35 54914.59 88888.00 2021-01-09 12:17:16.000 009 13996.66 124.81 54914.62 88888.00 2021-01-09 12:17:17.000 009 13996.75 124.78 54914.60 88888.00 2021-01-09 12:17:18.000 009 13996.41 124.73 54914.58 88888.00 2021-01-09 12:17:19.000 009 13996.63 124.68 54914.53 88888.00 2021-01-09 12:17:20.000 009 13996.40 127.34 54911.48 88888.00 2021-01-09 12:17:21.000 009 13999.19 124.79 54914.46 88888.00 2021-01-09 12:17:22.000 009 13996.37 124.82 54914.55 88888.00 2021-01-09 12:17:23.000 009 13996.14 124.79 54914.49 88888.00 2021-01-09 12:17:24.000 009 13996.19 124.88 54914.49 88888.00 2021-01-09 12:17:25.000 009 13996.48 124.86 54914.50 88888.00 2021-01-09 12:17:26.000 009 13996.38 124.71 54914.41 88888.00 2021-01-09 12:17:27.000 009 13996.67 124.75 54914.49 88888.00 2021-01-09 12:17:28.000 009 13996.26 124.62 54914.54 88888.00 2021-01-09 12:17:29.000 009 13996.56 124.62 54914.35 88888.00 2021-01-09 12:17:30.000 009 13996.49 124.86 54914.61 88888.00 2021-01-09 12:17:31.000 009 13996.51 124.93 54912.35 88888.00 2021-01-09 12:17:32.000 009 13999.18 127.76 54911.77 88888.00 2021-01-09 12:17:33.000 009 13996.19 124.71 54914.74 88888.00 2021-01-09 12:17:34.000 009 13996.66 124.76 54914.48 88888.00 2021-01-09 12:17:35.000 009 13999.40 127.77 54911.67 88888.00 2021-01-09 12:17:36.000 009 13996.57 124.99 54914.57 88888.00 2021-01-09 12:17:37.000 009 13997.73 127.75 54911.59 88888.00 2021-01-09 12:17:38.000 009 13997.11 124.78 54914.32 88888.00 2021-01-09 12:17:39.000 009 13996.25 124.82 54914.55 88888.00 2021-01-09 12:17:40.000 009 13996.34 124.97 54914.54 88888.00 2021-01-09 12:17:41.000 009 13996.14 124.95 54914.59 88888.00 2021-01-09 12:17:42.000 009 13996.29 124.89 54914.57 88888.00 2021-01-09 12:17:43.000 009 13996.26 124.82 54914.67 88888.00 2021-01-09 12:17:44.000 009 13996.44 124.93 54914.50 88888.00 2021-01-09 12:17:45.000 009 13996.23 125.08 54914.47 88888.00 2021-01-09 12:17:46.000 009 13996.07 124.90 54914.63 88888.00 2021-01-09 12:17:47.000 009 13996.29 125.26 54914.64 88888.00 2021-01-09 12:17:48.000 009 13996.12 125.03 54914.63 88888.00 2021-01-09 12:17:49.000 009 13996.23 124.95 54914.65 88888.00 2021-01-09 12:17:50.000 009 13996.26 124.97 54914.58 88888.00 2021-01-09 12:17:51.000 009 13996.17 124.88 54914.56 88888.00 2021-01-09 12:17:52.000 009 13996.19 124.95 54914.20 88888.00 2021-01-09 12:17:53.000 009 13996.38 124.93 54914.56 88888.00 2021-01-09 12:17:54.000 009 13996.13 125.08 54914.62 88888.00 2021-01-09 12:17:55.000 009 13996.23 125.16 54914.46 88888.00 2021-01-09 12:17:56.000 009 13996.17 124.76 54914.69 88888.00 2021-01-09 12:17:57.000 009 13996.24 125.05 54914.20 88888.00 2021-01-09 12:17:58.000 009 13996.29 125.08 54914.66 88888.00 2021-01-09 12:17:59.000 009 13996.24 125.02 54914.50 88888.00 2021-01-09 12:18:00.000 009 13996.28 125.28 54914.50 88888.00 2021-01-09 12:18:01.000 009 13996.19 125.31 54914.74 88888.00 2021-01-09 12:18:02.000 009 13996.32 125.29 54914.61 88888.00 2021-01-09 12:18:03.000 009 13996.26 125.02 54914.72 88888.00 2021-01-09 12:18:04.000 009 13996.26 125.01 54914.56 88888.00 2021-01-09 12:18:05.000 009 13996.34 126.42 54911.58 88888.00 2021-01-09 12:18:06.000 009 13999.24 125.73 54914.68 88888.00 2021-01-09 12:18:07.000 009 13996.30 125.05 54914.53 88888.00 2021-01-09 12:18:08.000 009 13996.57 124.90 54914.21 88888.00 2021-01-09 12:18:09.000 009 13996.36 124.97 54914.27 88888.00 2021-01-09 12:18:10.000 009 13996.85 125.10 54914.48 88888.00 2021-01-09 12:18:11.000 009 13996.50 128.01 54911.61 88888.00 2021-01-09 12:18:12.000 009 13997.74 125.03 54914.43 88888.00 2021-01-09 12:18:13.000 009 13996.40 125.49 54914.12 88888.00 2021-01-09 12:18:14.000 009 13996.13 124.94 54914.46 88888.00 2021-01-09 12:18:15.000 009 13996.39 125.01 54914.49 88888.00 2021-01-09 12:18:16.000 009 13996.87 124.94 54914.54 88888.00 2021-01-09 12:18:17.000 009 13996.43 125.01 54914.58 88888.00 2021-01-09 12:18:18.000 009 13996.38 129.36 54911.35 88888.00 2021-01-09 12:18:19.000 009 13999.30 126.46 54914.62 88888.00 2021-01-09 12:18:20.000 009 13996.28 125.07 54914.50 88888.00 2021-01-09 12:18:21.000 009 13996.30 125.01 54914.66 88888.00 2021-01-09 12:18:22.000 009 13996.91 125.07 54914.48 88888.00 2021-01-09 12:18:23.000 009 13996.27 124.91 54914.57 88888.00 2021-01-09 12:18:24.000 009 13996.38 127.46 54911.71 88888.00 2021-01-09 12:18:25.000 009 13999.06 124.66 54914.57 88888.00 2021-01-09 12:18:26.000 009 13996.21 125.05 54914.68 88888.00 2021-01-09 12:18:27.000 009 13996.83 125.11 54914.66 88888.00 2021-01-09 12:18:28.000 009 13996.30 124.93 54914.74 88888.00 2021-01-09 12:18:29.000 009 13996.44 125.08 54914.61 88888.00 2021-01-09 12:18:30.000 009 13996.38 125.20 54914.50 88888.00 2021-01-09 12:18:31.000 009 13996.41 125.13 54914.53 88888.00 2021-01-09 12:18:32.000 009 13996.66 125.14 54914.63 88888.00 2021-01-09 12:18:33.000 009 13996.26 125.08 54914.74 88888.00 2021-01-09 12:18:34.000 009 13996.31 125.26 54914.50 88888.00 2021-01-09 12:18:35.000 009 13996.22 125.17 54914.57 88888.00 2021-01-09 12:18:36.000 009 13996.19 125.12 54914.68 88888.00 2021-01-09 12:18:37.000 009 13996.50 125.70 54914.62 88888.00 2021-01-09 12:18:38.000 009 13996.16 125.32 54914.62 88888.00 2021-01-09 12:18:39.000 009 13996.35 125.06 54914.50 88888.00 2021-01-09 12:18:40.000 009 13996.25 125.20 54914.39 88888.00 2021-01-09 12:18:41.000 009 13996.13 125.12 54914.58 88888.00 2021-01-09 12:18:42.000 009 13996.29 125.14 54914.54 88888.00 2021-01-09 12:18:43.000 009 13996.25 125.08 54914.64 88888.00 2021-01-09 12:18:44.000 009 13996.22 125.30 54914.62 88888.00 2021-01-09 12:18:45.000 009 13996.04 125.27 54913.86 88888.00 2021-01-09 12:18:46.000 009 13996.47 125.05 54914.58 88888.00 2021-01-09 12:18:47.000 009 13996.50 125.17 54914.49 88888.00 2021-01-09 12:18:48.000 009 13996.20 125.05 54914.45 88888.00 2021-01-09 12:18:49.000 009 13998.97 128.06 54911.53 88888.00 2021-01-09 12:18:50.000 009 13996.24 125.17 54914.45 88888.00 2021-01-09 12:18:51.000 009 13996.51 125.28 54914.32 88888.00 2021-01-09 12:18:52.000 009 13996.63 125.16 54914.43 88888.00 2021-01-09 12:18:53.000 009 13996.11 125.08 54914.37 88888.00 2021-01-09 12:18:54.000 009 13996.24 125.04 54914.43 88888.00 2021-01-09 12:18:55.000 009 13996.15 127.75 54911.47 88888.00 2021-01-09 12:18:56.000 009 13998.40 125.05 54914.51 88888.00 2021-01-09 12:18:57.000 009 13996.61 125.08 54914.46 88888.00 2021-01-09 12:18:58.000 009 13996.32 124.99 54914.51 88888.00 2021-01-09 12:18:59.000 009 13996.19 125.26 54914.54 88888.00 2021-01-09 12:19:00.000 009 13996.17 124.96 54913.95 88888.00 2021-01-09 12:19:01.000 009 13996.15 125.20 54914.55 88888.00 2021-01-09 12:19:02.000 009 13996.54 125.24 54914.51 88888.00 2021-01-09 12:19:03.000 009 13996.43 125.09 54914.57 88888.00 2021-01-09 12:19:04.000 009 13996.31 125.14 54914.61 88888.00 2021-01-09 12:19:05.000 009 13996.32 127.34 54911.15 88888.00 2021-01-09 12:19:06.000 009 13999.16 127.46 54914.57 88888.00 2021-01-09 12:19:07.000 009 13996.94 125.22 54914.46 88888.00 2021-01-09 12:19:08.000 009 13996.44 125.14 54914.57 88888.00 2021-01-09 12:19:09.000 009 13996.32 125.26 54914.54 88888.00 2021-01-09 12:19:10.000 009 13996.35 125.36 54914.52 88888.00 2021-01-09 12:19:11.000 009 13998.58 128.28 54911.47 88888.00 2021-01-09 12:19:12.000 009 13996.70 125.82 54914.41 88888.00 2021-01-09 12:19:13.000 009 13996.43 125.20 54914.55 88888.00 2021-01-09 12:19:14.000 009 13996.41 125.25 54914.52 88888.00 2021-01-09 12:19:15.000 009 13996.27 125.28 54914.52 88888.00 2021-01-09 12:19:16.000 009 13996.33 125.30 54914.49 88888.00 2021-01-09 12:19:17.000 009 13996.40 125.81 54913.99 88888.00 2021-01-09 12:19:18.000 009 13996.41 125.19 54914.51 88888.00 2021-01-09 12:19:19.000 009 13996.26 125.32 54914.49 88888.00 2021-01-09 12:19:20.000 009 13996.47 125.29 54914.36 88888.00 2021-01-09 12:19:21.000 009 13996.40 125.28 54914.43 88888.00 2021-01-09 12:19:22.000 009 13996.41 125.39 54914.50 88888.00 2021-01-09 12:19:23.000 009 13996.63 125.26 54914.63 88888.00 2021-01-09 12:19:24.000 009 13996.26 125.50 54914.55 88888.00 2021-01-09 12:19:25.000 009 13996.32 125.40 54914.66 88888.00 2021-01-09 12:19:26.000 009 13996.33 125.33 54914.43 88888.00 2021-01-09 12:19:27.000 009 13996.44 125.38 54914.55 88888.00 2021-01-09 12:19:28.000 009 13996.38 125.60 54914.64 88888.00 2021-01-09 12:19:29.000 009 13996.33 125.39 54914.61 88888.00 2021-01-09 12:19:30.000 009 13996.12 125.40 54914.49 88888.00 2021-01-09 12:19:31.000 009 13996.26 125.46 54914.59 88888.00 2021-01-09 12:19:32.000 009 13996.88 125.45 54914.48 88888.00 2021-01-09 12:19:33.000 009 13996.12 125.52 54914.43 88888.00 2021-01-09 12:19:34.000 009 13996.79 125.58 54914.11 88888.00 2021-01-09 12:19:35.000 009 13996.14 125.43 54914.40 88888.00 2021-01-09 12:19:36.000 009 13999.21 128.33 54911.45 88888.00 2021-01-09 12:19:37.000 009 13996.38 126.06 54914.43 88888.00 2021-01-09 12:19:38.000 009 13996.41 125.44 54914.49 88888.00 2021-01-09 12:19:39.000 009 13996.32 125.50 54914.38 88888.00 2021-01-09 12:19:40.000 009 13996.25 125.26 54914.62 88888.00 2021-01-09 12:19:41.000 009 13999.15 128.19 54911.63 88888.00 2021-01-09 12:19:42.000 009 13996.45 125.48 54914.48 88888.00 2021-01-09 12:19:43.000 009 13996.43 125.32 54914.47 88888.00 2021-01-09 12:19:44.000 009 13996.51 125.39 54914.38 88888.00 2021-01-09 12:19:45.000 009 13996.32 125.44 54914.51 88888.00 2021-01-09 12:19:46.000 009 13996.62 125.31 54914.55 88888.00 2021-01-09 12:19:47.000 009 13996.56 125.45 54914.39 88888.00 2021-01-09 12:19:48.000 009 13996.38 125.32 54914.60 88888.00 2021-01-09 12:19:49.000 009 13996.83 125.40 54914.53 88888.00 2021-01-09 12:19:50.000 009 13996.40 125.29 54914.66 88888.00 2021-01-09 12:19:51.000 009 13996.72 125.02 54914.57 88888.00 2021-01-09 12:19:52.000 009 13996.77 125.26 54914.43 88888.00 2021-01-09 12:19:53.000 009 13999.36 128.47 54911.61 88888.00 2021-01-09 12:19:54.000 009 13996.93 125.19 54914.63 88888.00 2021-01-09 12:19:55.000 009 13996.85 125.65 54914.67 88888.00 2021-01-09 12:19:56.000 009 13996.56 125.27 54914.55 88888.00 2021-01-09 12:19:57.000 009 13996.57 125.23 54914.46 88888.00 2021-01-09 12:19:58.000 009 13996.46 128.35 54911.62 88888.00 2021-01-09 12:19:59.000 009 13998.58 125.18 54914.55 88888.00 2021-01-09 12:20:00.000 009 13996.64 125.17 54914.70 88888.00 2021-01-09 12:20:01.000 009 13999.40 125.06 54914.43 88888.00 2021-01-09 12:20:02.000 009 13996.73 127.82 54914.31 88888.00 2021-01-09 12:20:03.000 009 13996.49 126.90 54914.57 88888.00 2021-01-09 12:20:04.000 009 14002.13 130.85 54910.90 88888.00 2021-01-09 12:20:05.000 009 13996.73 125.23 54914.56 88888.00 2021-01-09 12:20:06.000 009 13996.82 125.32 54914.12 88888.00 2021-01-09 12:20:07.000 009 13998.18 128.26 54911.47 88888.00 2021-01-09 12:20:08.000 009 13998.25 125.43 54914.57 88888.00 2021-01-09 12:20:09.000 009 13996.58 125.53 54914.55 88888.00 2021-01-09 12:20:10.000 009 13996.63 125.29 54914.43 88888.00 2021-01-09 12:20:11.000 009 13996.50 125.29 54914.51 88888.00 2021-01-09 12:20:12.000 009 13999.38 128.51 54911.37 88888.00 2021-01-09 12:20:13.000 009 13996.42 125.39 54914.49 88888.00 2021-01-09 12:20:14.000 009 13996.47 125.35 54914.44 88888.00 2021-01-09 12:20:15.000 009 13996.36 125.28 54914.67 88888.00 2021-01-09 12:20:16.000 009 13996.32 125.59 54914.37 88888.00 2021-01-09 12:20:17.000 009 13994.18 121.58 54918.17 88888.00 2021-01-09 12:20:18.000 009 13992.73 121.77 54914.25 88888.00 2021-01-09 12:20:19.000 009 13995.68 124.36 54918.22 88888.00 2021-01-09 12:20:20.000 009 13992.54 121.56 54918.36 88888.00 2021-01-09 12:20:21.000 009 13992.77 121.42 54918.13 88888.00 2021-01-09 12:20:22.000 009 13992.48 121.41 54918.44 88888.00 2021-01-09 12:20:23.000 009 13992.80 121.43 54918.52 88888.00 2021-01-09 12:20:24.000 009 13994.93 123.88 54915.93 88888.00 2021-01-09 12:20:25.000 009 13995.79 124.87 54914.93 88888.00 2021-01-09 12:20:26.000 009 13996.60 125.40 54914.44 88888.00 2021-01-09 12:20:27.000 009 13997.71 128.42 54911.40 88888.00 2021-01-09 12:20:28.000 009 13996.38 125.59 54914.49 88888.00 2021-01-09 12:20:29.000 009 13996.23 125.63 54914.48 88888.00 2021-01-09 12:20:30.000 009 13996.30 125.35 54914.56 88888.00 2021-01-09 12:20:31.000 009 13996.56 128.57 54911.60 88888.00 2021-01-09 12:20:32.000 009 13998.68 127.94 54911.27 88888.00 2021-01-09 12:20:33.000 009 13999.48 125.45 54914.31 88888.00 2021-01-09 12:20:34.000 009 13996.39 125.50 54914.46 88888.00 2021-01-09 12:20:35.000 009 13996.35 125.47 54914.68 88888.00 2021-01-09 12:20:36.000 009 13992.78 121.62 54918.36 88888.00 2021-01-09 12:20:37.000 009 13995.33 124.05 54916.02 88888.00 2021-01-09 12:20:38.000 009 13996.95 126.74 54913.14 88888.00 2021-01-09 12:20:39.000 009 13998.36 127.27 54912.54 88888.00 2021-01-09 12:20:40.000 009 13998.10 127.14 54912.73 88888.00 2021-01-09 12:20:41.000 009 13998.18 127.05 54912.58 88888.00 2021-01-09 12:20:42.000 009 13998.60 130.27 54909.39 88888.00 2021-01-09 12:20:43.000 009 14000.79 127.10 54912.35 88888.00 2021-01-09 12:20:44.000 009 13998.31 127.13 54912.57 88888.00 2021-01-09 12:20:45.000 009 13998.17 127.24 54912.74 88888.00 2021-01-09 12:20:46.000 009 13998.44 127.17 54912.60 88888.00 2021-01-09 12:20:47.000 009 13998.38 127.14 54912.54 88888.00 2021-01-09 12:20:48.000 009 13998.42 127.06 54912.67 88888.00 2021-01-09 12:20:49.000 009 13998.91 127.16 54912.65 88888.00 2021-01-09 12:20:50.000 009 13998.44 126.96 54912.80 88888.00 2021-01-09 12:20:51.000 009 13998.29 127.10 54912.67 88888.00 2021-01-09 12:20:52.000 009 13998.23 130.16 54909.57 88888.00 2021-01-09 12:20:53.000 009 14001.29 130.08 54909.35 88888.00 2021-01-09 12:20:54.000 009 13998.43 127.17 54912.63 88888.00 2021-01-09 12:20:55.000 009 13998.39 127.31 54912.77 88888.00 2021-01-09 12:20:56.000 009 13998.50 126.96 54912.62 88888.00 2021-01-09 12:20:57.000 009 13998.13 127.01 54912.55 88888.00 2021-01-09 12:20:58.000 009 14000.06 130.15 54909.30 88888.00 2021-01-09 12:20:59.000 009 13998.51 127.09 54912.66 88888.00 2021-01-09 12:21:00.000 009 13998.37 127.18 54912.67 88888.00 2021-01-09 12:21:01.000 009 13998.78 127.09 54912.65 88888.00 2021-01-09 12:21:02.000 009 13998.12 126.92 54912.67 88888.00 2021-01-09 12:21:03.000 009 14001.10 130.06 54909.71 88888.00 2021-01-09 12:21:04.000 009 13998.49 127.57 54912.35 88888.00 2021-01-09 12:21:05.000 009 13998.25 127.02 54912.60 88888.00 2021-01-09 12:21:06.000 009 13998.58 127.25 54912.61 88888.00 2021-01-09 12:21:07.000 009 13998.08 127.02 54912.60 88888.00 2021-01-09 12:21:08.000 009 14000.38 130.05 54909.59 88888.00 2021-01-09 12:21:09.000 009 13998.77 127.59 54912.54 88888.00 2021-01-09 12:21:10.000 009 13998.26 127.19 54912.57 88888.00 2021-01-09 12:21:11.000 009 13998.24 127.15 54912.53 88888.00 2021-01-09 12:21:12.000 009 13998.01 126.93 54912.70 88888.00 2021-01-09 12:21:13.000 009 13998.06 127.14 54912.79 88888.00 2021-01-09 12:21:14.000 009 13998.19 127.11 54912.65 88888.00 2021-01-09 12:21:15.000 009 13998.27 127.21 54912.78 88888.00 2021-01-09 12:21:16.000 009 13997.71 126.95 54912.47 88888.00 2021-01-09 12:21:17.000 009 13997.91 126.90 54912.67 88888.00 2021-01-09 12:21:18.000 009 13998.32 127.22 54912.88 88888.00 2021-01-09 12:21:19.000 009 13998.16 127.09 54912.74 88888.00 2021-01-09 12:21:20.000 009 14000.03 129.96 54909.64 88888.00 2021-01-09 12:21:21.000 009 13998.50 127.04 54912.70 88888.00 2021-01-09 12:21:22.000 009 13998.05 126.85 54912.62 88888.00 2021-01-09 12:21:23.000 009 14000.95 130.15 54909.59 88888.00 2021-01-09 12:21:24.000 009 13997.80 127.05 54912.60 88888.00 2021-01-09 12:21:25.000 009 13998.02 129.67 54909.67 88888.00 2021-01-09 12:21:26.000 009 14000.75 126.89 54912.86 88888.00 2021-01-09 12:21:27.000 009 13998.12 126.90 54912.57 88888.00 2021-01-09 12:21:28.000 009 13998.27 127.26 54912.31 88888.00 2021-01-09 12:21:29.000 009 14000.98 130.34 54909.53 88888.00 2021-01-09 12:21:30.000 009 13998.14 126.85 54912.79 88888.00 2021-01-09 12:21:31.000 009 13998.15 127.02 54908.29 88888.00 2021-01-09 12:21:32.000 009 14001.03 130.10 54909.74 88888.00 2021-01-09 12:21:33.000 009 13997.99 127.28 54912.59 88888.00 2021-01-09 12:21:34.000 009 13998.21 127.37 54912.50 88888.00 2021-01-09 12:21:35.000 009 13998.11 127.09 54912.76 88888.00 2021-01-09 12:21:36.000 009 13998.32 127.25 54912.66 88888.00 2021-01-09 12:21:37.000 009 14001.00 130.03 54909.66 88888.00 2021-01-09 12:21:38.000 009 13998.09 127.03 54912.71 88888.00 2021-01-09 12:21:39.000 009 13998.15 127.15 54912.54 88888.00 2021-01-09 12:21:40.000 009 13998.06 126.97 54912.55 88888.00 2021-01-09 12:21:41.000 009 13998.07 127.10 54912.59 88888.00 2021-01-09 12:21:42.000 009 13998.28 127.02 54912.60 88888.00 2021-01-09 12:21:43.000 009 13998.27 126.92 54912.46 88888.00 2021-01-09 12:21:44.000 009 13998.07 127.05 54912.17 88888.00 2021-01-09 12:21:45.000 009 13998.53 126.75 54912.50 88888.00 2021-01-09 12:21:46.000 009 13998.14 127.10 54912.54 88888.00 2021-01-09 12:21:47.000 009 13998.10 126.94 54912.57 88888.00 2021-01-09 12:21:48.000 009 13998.18 127.02 54912.54 88888.00 2021-01-09 12:21:49.000 009 13998.30 127.79 54912.57 88888.00 2021-01-09 12:21:50.000 009 13998.19 127.00 54912.32 88888.00 2021-01-09 12:21:51.000 009 13998.19 126.97 54912.69 88888.00 2021-01-09 12:21:52.000 009 13998.48 126.87 54912.47 88888.00 2021-01-09 12:21:53.000 009 13998.23 126.96 54912.68 88888.00 2021-01-09 12:21:54.000 009 13998.32 127.02 54912.65 88888.00 2021-01-09 12:21:55.000 009 13998.46 126.96 54912.60 88888.00 2021-01-09 12:21:56.000 009 13998.60 130.06 54909.46 88888.00 2021-01-09 12:21:57.000 009 14000.03 127.35 54912.71 88888.00 2021-01-09 12:21:58.000 009 13998.16 126.98 54912.54 88888.00 2021-01-09 12:21:59.000 009 13998.32 127.15 54912.56 88888.00 2021-01-09 12:22:00.000 009 14001.28 129.96 54909.45 88888.00 2021-01-09 12:22:01.000 009 13998.30 126.91 54912.53 88888.00 2021-01-09 12:22:02.000 009 13998.14 126.81 54912.73 88888.00 2021-01-09 12:22:03.000 009 13998.08 127.16 54912.69 88888.00 2021-01-09 12:22:04.000 009 13998.20 127.13 54912.54 88888.00 2021-01-09 12:22:05.000 009 14000.87 130.04 54909.55 88888.00 2021-01-09 12:22:06.000 009 13998.63 127.05 54912.48 88888.00 2021-01-09 12:22:07.000 009 13997.89 126.89 54912.72 88888.00 2021-01-09 12:22:08.000 009 13998.18 127.02 54912.68 88888.00 2021-01-09 12:22:09.000 009 13998.39 127.07 54912.54 88888.00 2021-01-09 12:22:10.000 009 14001.10 130.01 54909.56 88888.00 2021-01-09 12:22:11.000 009 13998.11 127.02 54912.66 88888.00 2021-01-09 12:22:12.000 009 13998.01 126.95 54912.79 88888.00 2021-01-09 12:22:13.000 009 13998.05 126.99 54912.63 88888.00 2021-01-09 12:22:14.000 009 14001.85 130.17 54909.53 88888.00 2021-01-09 12:22:15.000 009 13997.89 127.10 54912.54 88888.00 2021-01-09 12:22:16.000 009 13997.84 127.23 54912.54 88888.00 2021-01-09 12:22:17.000 009 13997.96 127.03 54912.78 88888.00 2021-01-09 12:22:18.000 009 13998.01 127.15 54912.48 88888.00 2021-01-09 12:22:19.000 009 13998.10 127.30 54912.00 88888.00 2021-01-09 12:22:20.000 009 14001.48 130.27 54909.53 88888.00 2021-01-09 12:22:21.000 009 13998.04 127.16 54912.54 88888.00 2021-01-09 12:22:22.000 009 13997.88 127.19 54912.48 88888.00 2021-01-09 12:22:23.000 009 13998.08 127.19 54912.55 88888.00 2021-01-09 12:22:24.000 009 13998.02 127.79 54912.40 88888.00 2021-01-09 12:22:25.000 009 14001.77 130.48 54909.45 88888.00 2021-01-09 12:22:26.000 009 13997.97 126.78 54912.52 88888.00 2021-01-09 12:22:27.000 009 13997.91 127.19 54912.50 88888.00 2021-01-09 12:22:28.000 009 13998.41 127.38 54912.63 88888.00 2021-01-09 12:22:29.000 009 13997.97 127.78 54912.03 88888.00 2021-01-09 12:22:30.000 009 13998.54 127.12 54912.46 88888.00 2021-01-09 12:22:31.000 009 14001.53 130.12 54909.59 88888.00 2021-01-09 12:22:32.000 009 13998.47 127.05 54912.54 88888.00 2021-01-09 12:22:33.000 009 13998.18 127.41 54912.54 88888.00 2021-01-09 12:22:34.000 009 13998.28 127.26 54912.41 88888.00 2021-01-09 12:22:35.000 009 13998.27 127.09 54912.55 88888.00 2021-01-09 12:22:36.000 009 13998.72 127.18 54912.49 88888.00 2021-01-09 12:22:37.000 009 13998.27 127.13 54912.68 88888.00 2021-01-09 12:22:38.000 009 13998.52 127.16 54912.54 88888.00 2021-01-09 12:22:39.000 009 13998.02 127.26 54912.48 88888.00 2021-01-09 12:22:40.000 009 13998.33 127.39 54912.62 88888.00 2021-01-09 12:22:41.000 009 14001.48 130.02 54909.52 88888.00 2021-01-09 12:22:42.000 009 13998.12 127.08 54912.43 88888.00 2021-01-09 12:22:43.000 009 13998.18 126.90 54912.56 88888.00 2021-01-09 12:22:44.000 009 13998.23 127.19 54912.56 88888.00 2021-01-09 12:22:45.000 009 13998.42 127.20 54912.65 88888.00 2021-01-09 12:22:46.000 009 14001.28 130.19 54909.42 88888.00 2021-01-09 12:22:47.000 009 13998.08 127.05 54912.55 88888.00 2021-01-09 12:22:48.000 009 13998.46 127.09 54912.62 88888.00 2021-01-09 12:22:49.000 009 13998.25 127.18 54912.71 88888.00 2021-01-09 12:22:50.000 009 13998.28 127.08 54912.50 88888.00 2021-01-09 12:22:51.000 009 14001.34 130.04 54909.44 88888.00 2021-01-09 12:22:52.000 009 13998.50 127.03 54912.60 88888.00 2021-01-09 12:22:53.000 009 13998.45 127.42 54912.58 88888.00 2021-01-09 12:22:54.000 009 13998.33 127.42 54912.27 88888.00 2021-01-09 12:22:55.000 009 13998.46 127.17 54912.35 88888.00 2021-01-09 12:22:56.000 009 13998.64 127.04 54912.41 88888.00 2021-01-09 12:22:57.000 009 13998.18 127.05 54912.66 88888.00 2021-01-09 12:22:58.000 009 13998.21 127.09 54912.54 88888.00 2021-01-09 12:22:59.000 009 13998.08 127.26 54912.44 88888.00 2021-01-09 12:23:00.000 009 13997.91 127.22 54912.59 88888.00 2021-01-09 12:23:01.000 009 13998.40 127.61 54912.56 88888.00 2021-01-09 12:23:02.000 009 13998.14 127.12 54912.65 88888.00 2021-01-09 12:23:03.000 009 13998.38 127.15 54912.67 88888.00 2021-01-09 12:23:04.000 009 13998.14 127.09 54912.38 88888.00 2021-01-09 12:23:05.000 009 13997.98 127.21 54912.46 88888.00 2021-01-09 12:23:06.000 009 13998.04 127.25 54912.49 88888.00 2021-01-09 12:23:07.000 009 13998.27 126.99 54912.54 88888.00 2021-01-09 12:23:08.000 009 13997.94 127.18 54912.54 88888.00 2021-01-09 12:23:09.000 009 13997.76 127.06 54912.41 88888.00 2021-01-09 12:23:10.000 009 13997.81 127.15 54912.40 88888.00 2021-01-09 12:23:11.000 009 13997.89 127.15 54912.59 88888.00 2021-01-09 12:23:12.000 009 13997.90 127.10 54912.54 88888.00 2021-01-09 12:23:13.000 009 13998.03 127.07 54912.41 88888.00 2021-01-09 12:23:14.000 009 13997.70 127.15 54912.54 88888.00 2021-01-09 12:23:15.000 009 13998.14 127.03 54912.60 88888.00 2021-01-09 12:23:16.000 009 13998.49 127.21 54912.49 88888.00 2021-01-09 12:23:17.000 009 13997.95 127.28 54912.54 88888.00 2021-01-09 12:23:18.000 009 13997.64 127.34 54912.51 88888.00 2021-01-09 12:23:19.000 009 13997.89 127.10 54912.37 88888.00 2021-01-09 12:23:20.000 009 13997.81 127.15 54912.58 88888.00 2021-01-09 12:23:21.000 009 13997.87 127.28 54912.43 88888.00 2021-01-09 12:23:22.000 009 14000.79 130.15 54909.57 88888.00 2021-01-09 12:23:23.000 009 14000.98 130.28 54909.55 88888.00 2021-01-09 12:23:24.000 009 13997.80 127.08 54912.52 88888.00 2021-01-09 12:23:25.000 009 13998.17 127.17 54912.43 88888.00 2021-01-09 12:23:26.000 009 13997.58 127.22 54912.52 88888.00 2021-01-09 12:23:27.000 009 13998.05 127.13 54912.34 88888.00 2021-01-09 12:23:28.000 009 13999.39 130.04 54909.43 88888.00 2021-01-09 12:23:29.000 009 13997.90 127.10 54912.47 88888.00 2021-01-09 12:23:30.000 009 13998.01 127.10 54912.56 88888.00 2021-01-09 12:23:31.000 009 13998.16 127.34 54912.44 88888.00 2021-01-09 12:23:32.000 009 13998.03 127.26 54912.60 88888.00 2021-01-09 12:23:33.000 009 13998.10 127.46 54912.53 88888.00 2021-01-09 12:23:34.000 009 13998.15 126.99 54912.46 88888.00 2021-01-09 12:23:35.000 009 13998.08 127.13 54912.48 88888.00 2021-01-09 12:23:36.000 009 13998.25 127.40 54912.47 88888.00 2021-01-09 12:23:37.000 009 13998.19 127.07 54912.48 88888.00 2021-01-09 12:23:38.000 009 13998.21 127.17 54912.55 88888.00 2021-01-09 12:23:39.000 009 13998.45 127.11 54912.66 88888.00 2021-01-09 12:23:40.000 009 13998.14 127.28 54912.56 88888.00 2021-01-09 12:23:41.000 009 13998.27 127.32 54912.47 88888.00 2021-01-09 12:23:42.000 009 13998.26 127.27 54912.46 88888.00 2021-01-09 12:23:43.000 009 13998.53 126.98 54912.52 88888.00 2021-01-09 12:23:44.000 009 13998.20 127.45 54912.55 88888.00 2021-01-09 12:23:45.000 009 13998.05 127.27 54912.37 88888.00 2021-01-09 12:23:46.000 009 13998.11 127.35 54912.40 88888.00 2021-01-09 12:23:47.000 009 13998.02 127.25 54912.51 88888.00 2021-01-09 12:23:48.000 009 13998.27 127.20 54912.44 88888.00 2021-01-09 12:23:49.000 009 13997.96 127.38 54912.48 88888.00 2021-01-09 12:23:50.000 009 13998.37 127.30 54912.43 88888.00 2021-01-09 12:23:51.000 009 13998.02 127.40 54912.36 88888.00 2021-01-09 12:23:52.000 009 13997.80 127.12 54912.46 88888.00 2021-01-09 12:23:53.000 009 13998.02 130.28 54909.50 88888.00 2021-01-09 12:23:54.000 009 13999.56 127.28 54912.44 88888.00 2021-01-09 12:23:55.000 009 13997.89 127.30 54912.39 88888.00 2021-01-09 12:23:56.000 009 13998.01 128.17 54912.41 88888.00 2021-01-09 12:23:57.000 009 13997.89 127.40 54912.51 88888.00 2021-01-09 12:23:58.000 009 13998.32 127.40 54912.50 88888.00 2021-01-09 12:23:59.000 009 14000.37 130.23 54909.44 88888.00 2021-01-09 12:24:00.000 009 13997.92 127.37 54912.37 88888.00 2021-01-09 12:24:01.000 009 13997.89 127.93 54911.91 88888.00 2021-01-09 12:24:02.000 009 13997.89 127.47 54912.55 88888.00 2021-01-09 12:24:03.000 009 13998.21 127.66 54912.52 88888.00 2021-01-09 12:24:04.000 009 13997.83 127.47 54912.59 88888.00 2021-01-09 12:24:05.000 009 13997.85 127.36 54912.44 88888.00 2021-01-09 12:24:06.000 009 13997.88 127.44 54912.41 88888.00 2021-01-09 12:24:07.000 009 13998.32 127.35 54912.52 88888.00 2021-01-09 12:24:08.000 009 13997.99 127.45 54912.35 88888.00 2021-01-09 12:24:09.000 009 13997.83 127.28 54912.47 88888.00 2021-01-09 12:24:10.000 009 13997.89 127.37 54912.50 88888.00 2021-01-09 12:24:11.000 009 13998.58 128.09 54911.83 88888.00 2021-01-09 12:24:12.000 009 13998.14 127.45 54912.50 88888.00 2021-01-09 12:24:13.000 009 14000.91 130.42 54909.48 88888.00 2021-01-09 12:24:14.000 009 13997.86 127.32 54912.22 88888.00 2021-01-09 12:24:15.000 009 13997.97 127.45 54912.52 88888.00 2021-01-09 12:24:16.000 009 13998.03 127.34 54912.37 88888.00 2021-01-09 12:24:17.000 009 13998.40 127.47 54912.35 88888.00 2021-01-09 12:24:18.000 009 14001.13 130.42 54909.52 88888.00 2021-01-09 12:24:19.000 009 13998.02 127.35 54912.49 88888.00 2021-01-09 12:24:20.000 009 13998.14 127.46 54912.48 88888.00 2021-01-09 12:24:21.000 009 13998.16 127.58 54912.35 88888.00 2021-01-09 12:24:22.000 009 13998.27 127.50 54912.53 88888.00 2021-01-09 12:24:23.000 009 13998.36 127.56 54912.41 88888.00 2021-01-09 12:24:24.000 009 13998.02 127.59 54912.53 88888.00 2021-01-09 12:24:25.000 009 13998.12 127.53 54912.52 88888.00 2021-01-09 12:24:26.000 009 13998.06 127.65 54912.39 88888.00 2021-01-09 12:24:27.000 009 13998.04 127.75 54912.53 88888.00 2021-01-09 12:24:28.000 009 13998.10 127.66 54912.41 88888.00 2021-01-09 12:24:29.000 009 13998.04 127.52 54912.52 88888.00 2021-01-09 12:24:30.000 009 13998.18 127.57 54912.51 88888.00 2021-01-09 12:24:31.000 009 13998.46 127.38 54912.33 88888.00 2021-01-09 12:24:32.000 009 13998.19 127.84 54912.25 88888.00 2021-01-09 12:24:33.000 009 13998.42 127.65 54912.36 88888.00 2021-01-09 12:24:34.000 009 13998.13 127.53 54912.40 88888.00 2021-01-09 12:24:35.000 009 13998.40 127.56 54912.40 88888.00 2021-01-09 12:24:36.000 009 13998.14 127.79 54912.18 88888.00 2021-01-09 12:24:37.000 009 13998.05 127.59 54912.01 88888.00 2021-01-09 12:24:38.000 009 13998.54 127.65 54912.23 88888.00 2021-01-09 12:24:39.000 009 13998.17 127.60 54912.52 88888.00 2021-01-09 12:24:40.000 009 13998.33 127.64 54912.26 88888.00 2021-01-09 12:24:41.000 009 13998.30 127.50 54912.28 88888.00 2021-01-09 12:24:42.000 009 13998.12 127.79 54912.39 88888.00 2021-01-09 12:24:43.000 009 13998.10 127.59 54909.68 88888.00 2021-01-09 12:24:44.000 009 14000.91 129.49 54912.51 88888.00 2021-01-09 12:24:45.000 009 13998.05 127.51 54912.44 88888.00 2021-01-09 12:24:46.000 009 13997.97 127.66 54912.24 88888.00 2021-01-09 12:24:47.000 009 13997.96 127.42 54912.41 88888.00 2021-01-09 12:24:48.000 009 13998.13 127.92 54911.86 88888.00 2021-01-09 12:24:49.000 009 14001.22 130.61 54909.34 88888.00 2021-01-09 12:24:50.000 009 13998.00 127.43 54912.37 88888.00 2021-01-09 12:24:51.000 009 13997.83 127.62 54912.28 88888.00 2021-01-09 12:24:52.000 009 13998.01 127.62 54912.36 88888.00 2021-01-09 12:24:53.000 009 13998.56 127.73 54912.39 88888.00 2021-01-09 12:24:54.000 009 13998.01 127.67 54912.37 88888.00 2021-01-09 12:24:55.000 009 13998.34 127.69 54912.29 88888.00 2021-01-09 12:24:56.000 009 13997.88 127.71 54912.31 88888.00 2021-01-09 12:24:57.000 009 13998.31 127.45 54912.23 88888.00 2021-01-09 12:24:58.000 009 14002.23 131.45 54909.39 88888.00 2021-01-09 12:24:59.000 009 14000.64 127.70 54912.47 88888.00 2021-01-09 12:25:00.000 009 13997.78 127.65 54912.37 88888.00 2021-01-09 12:25:01.000 009 13999.64 129.21 54912.34 88888.00 2021-01-09 12:25:02.000 009 13997.90 127.59 54912.38 88888.00 2021-01-09 12:25:03.000 009 13998.00 127.71 54912.41 88888.00 2021-01-09 12:25:04.000 009 13999.78 130.57 54909.29 88888.00 2021-01-09 12:25:05.000 009 13998.17 127.69 54912.50 88888.00 2021-01-09 12:25:06.000 009 13997.88 127.78 54912.44 88888.00 2021-01-09 12:25:07.000 009 13998.14 127.75 54912.45 88888.00 2021-01-09 12:25:08.000 009 13997.89 127.87 54912.35 88888.00 2021-01-09 12:25:09.000 009 13997.76 127.93 54912.41 88888.00 2021-01-09 12:25:10.000 009 13997.77 127.84 54912.47 88888.00 2021-01-09 12:25:11.000 009 13997.92 127.90 54912.36 88888.00 2021-01-09 12:25:12.000 009 13998.00 127.84 54912.20 88888.00 2021-01-09 12:25:13.000 009 13998.46 127.85 54912.30 88888.00 2021-01-09 12:25:14.000 009 13997.80 127.91 54912.38 88888.00 2021-01-09 12:25:15.000 009 13997.84 127.86 54912.38 88888.00 2021-01-09 12:25:16.000 009 13997.79 127.97 54911.85 88888.00 2021-01-09 12:25:17.000 009 13998.13 127.82 54912.36 88888.00 2021-01-09 12:25:18.000 009 13998.50 128.44 54912.22 88888.00 2021-01-09 12:25:19.000 009 13997.87 127.86 54912.34 88888.00 2021-01-09 12:25:20.000 009 13998.28 128.14 54912.54 88888.00 2021-01-09 12:25:21.000 009 13997.81 127.72 54912.22 88888.00 2021-01-09 12:25:22.000 009 13998.19 127.99 54912.39 88888.00 2021-01-09 12:25:23.000 009 13998.07 127.94 54912.35 88888.00 2021-01-09 12:25:24.000 009 13997.86 127.79 54912.51 88888.00 2021-01-09 12:25:25.000 009 13997.96 127.94 54912.36 88888.00 2021-01-09 12:25:26.000 009 13997.97 127.99 54912.25 88888.00 2021-01-09 12:25:27.000 009 13997.94 127.90 54912.28 88888.00 2021-01-09 12:25:28.000 009 13997.95 127.99 54912.35 88888.00 2021-01-09 12:25:29.000 009 14001.16 130.92 54909.43 88888.00 2021-01-09 12:25:30.000 009 13997.95 127.98 54912.39 88888.00 2021-01-09 12:25:31.000 009 13998.58 128.16 54912.29 88888.00 2021-01-09 12:25:32.000 009 13998.18 127.84 54912.46 88888.00 2021-01-09 12:25:33.000 009 13998.05 127.81 54912.46 88888.00 2021-01-09 12:25:34.000 009 14000.97 130.86 54909.32 88888.00 2021-01-09 12:25:35.000 009 13998.10 127.73 54912.29 88888.00 2021-01-09 12:25:36.000 009 13997.95 127.72 54912.41 88888.00 2021-01-09 12:25:37.000 009 13998.03 128.09 54912.37 88888.00 2021-01-09 12:25:38.000 009 13997.95 127.87 54912.33 88888.00 2021-01-09 12:25:39.000 009 13998.14 127.83 54912.35 88888.00 2021-01-09 12:25:40.000 009 13998.20 127.89 54912.40 88888.00 2021-01-09 12:25:41.000 009 13998.02 128.52 54912.33 88888.00 2021-01-09 12:25:42.000 009 13998.12 128.02 54912.42 88888.00 2021-01-09 12:25:43.000 009 13997.92 127.84 54912.40 88888.00 2021-01-09 12:25:44.000 009 13998.01 127.72 54912.41 88888.00 2021-01-09 12:25:45.000 009 13997.98 127.80 54912.37 88888.00 2021-01-09 12:25:46.000 009 13998.13 127.65 54912.46 88888.00 2021-01-09 12:25:47.000 009 13998.08 127.73 54912.44 88888.00 2021-01-09 12:25:48.000 009 13998.02 127.98 54912.39 88888.00 2021-01-09 12:25:49.000 009 13998.08 127.94 54912.47 88888.00 2021-01-09 12:25:50.000 009 13997.87 127.88 54912.33 88888.00 2021-01-09 12:25:51.000 009 13997.91 127.86 54912.48 88888.00 2021-01-09 12:25:52.000 009 13998.08 128.22 54912.44 88888.00 2021-01-09 12:25:53.000 009 13997.96 128.77 54907.68 88888.00 2021-01-09 12:25:54.000 009 14000.98 131.07 54909.30 88888.00 2021-01-09 12:25:55.000 009 14000.73 128.03 54912.41 88888.00 2021-01-09 12:25:56.000 009 13997.94 127.90 54912.01 88888.00 2021-01-09 12:25:57.000 009 13997.85 128.26 54912.37 88888.00 2021-01-09 12:25:58.000 009 13998.11 127.96 54911.99 88888.00 2021-01-09 12:25:59.000 009 13999.52 130.92 54909.20 88888.00 2021-01-09 12:26:00.000 009 13999.23 127.88 54912.33 88888.00 2021-01-09 12:26:01.000 009 13998.00 127.82 54912.31 88888.00 2021-01-09 12:26:02.000 009 13997.86 127.98 54912.20 88888.00 2021-01-09 12:26:03.000 009 13997.97 127.96 54912.28 88888.00 2021-01-09 12:26:04.000 009 13998.02 127.99 54912.29 88888.00 2021-01-09 12:26:05.000 009 13997.84 127.85 54912.15 88888.00 2021-01-09 12:26:06.000 009 13997.91 127.87 54912.48 88888.00 2021-01-09 12:26:07.000 009 13997.94 127.85 54912.48 88888.00 2021-01-09 12:26:08.000 009 13998.02 127.96 54912.23 88888.00 2021-01-09 12:26:09.000 009 13997.98 127.76 54912.45 88888.00 2021-01-09 12:26:10.000 009 13998.09 127.78 54912.27 88888.00 2021-01-09 12:26:11.000 009 13997.95 127.93 54912.36 88888.00 2021-01-09 12:26:12.000 009 13997.82 128.01 54912.49 88888.00 2021-01-09 12:26:13.000 009 13998.33 127.76 54911.78 88888.00 2021-01-09 12:26:14.000 009 13998.58 127.78 54912.50 88888.00 2021-01-09 12:26:15.000 009 13997.98 127.73 54912.43 88888.00 2021-01-09 12:26:16.000 009 13997.87 127.86 54912.30 88888.00 2021-01-09 12:26:17.000 009 13997.96 127.77 54912.44 88888.00 2021-01-09 12:26:18.000 009 13998.30 127.97 54912.26 88888.00 2021-01-09 12:26:19.000 009 13998.37 127.98 54912.41 88888.00 2021-01-09 12:26:20.000 009 13998.36 127.96 54912.42 88888.00 2021-01-09 12:26:21.000 009 13998.02 128.03 54912.54 88888.00 2021-01-09 12:26:22.000 009 13997.93 127.90 54912.31 88888.00 2021-01-09 12:26:23.000 009 13998.13 128.10 54912.31 88888.00 2021-01-09 12:26:24.000 009 13997.99 127.97 54912.22 88888.00 2021-01-09 12:26:25.000 009 13998.19 128.02 54912.31 88888.00 2021-01-09 12:26:26.000 009 13997.94 128.04 54912.29 88888.00 2021-01-09 12:26:27.000 009 13997.91 127.97 54912.48 88888.00 2021-01-09 12:26:28.000 009 13998.23 128.02 54912.38 88888.00 2021-01-09 12:26:29.000 009 13998.21 128.09 54912.43 88888.00 2021-01-09 12:26:30.000 009 14000.96 131.01 54909.31 88888.00 2021-01-09 12:26:31.000 009 13998.18 127.99 54912.36 88888.00 2021-01-09 12:26:32.000 009 13997.93 128.03 54912.47 88888.00 2021-01-09 12:26:33.000 009 13998.23 128.02 54912.34 88888.00 2021-01-09 12:26:34.000 009 13998.08 128.18 54912.47 88888.00 2021-01-09 12:26:35.000 009 13998.33 128.17 54912.33 88888.00 2021-01-09 12:26:36.000 009 13998.03 128.22 54912.48 88888.00 2021-01-09 12:26:37.000 009 13997.88 128.15 54912.38 88888.00 2021-01-09 12:26:38.000 009 13997.86 128.21 54912.42 88888.00 2021-01-09 12:26:39.000 009 13998.20 128.12 54912.35 88888.00 2021-01-09 12:26:40.000 009 13998.35 128.67 54912.31 88888.00 2021-01-09 12:26:41.000 009 13998.00 128.01 54912.34 88888.00 2021-01-09 12:26:42.000 009 14001.84 131.10 54909.28 88888.00 2021-01-09 12:26:43.000 009 13998.21 128.49 54912.33 88888.00 2021-01-09 12:26:44.000 009 13998.41 128.04 54912.36 88888.00 2021-01-09 12:26:45.000 009 13998.29 128.51 54912.16 88888.00 2021-01-09 12:26:46.000 009 13998.31 127.97 54912.41 88888.00 2021-01-09 12:26:47.000 009 13998.48 128.32 54912.38 88888.00 2021-01-09 12:26:48.000 009 14001.10 131.26 54909.34 88888.00 2021-01-09 12:26:49.000 009 13998.46 128.28 54912.38 88888.00 2021-01-09 12:26:50.000 009 13998.64 128.08 54912.41 88888.00 2021-01-09 12:26:51.000 009 13998.51 128.00 54912.60 88888.00 2021-01-09 12:26:52.000 009 13998.14 128.09 54912.48 88888.00 2021-01-09 12:26:53.000 009 13998.09 128.15 54912.48 88888.00 2021-01-09 12:26:54.000 009 13998.18 127.87 54912.42 88888.00 2021-01-09 12:26:55.000 009 13998.23 128.04 54912.47 88888.00 2021-01-09 12:26:56.000 009 13998.39 127.90 54912.53 88888.00 2021-01-09 12:26:57.000 009 13998.69 128.25 54911.94 88888.00 2021-01-09 12:26:58.000 009 13998.15 128.72 54912.03 88888.00 2021-01-09 12:26:59.000 009 13998.41 130.14 54912.53 88888.00 2021-01-09 12:27:00.000 009 13997.78 128.02 54912.48 88888.00 2021-01-09 12:27:01.000 009 13998.34 128.03 54912.58 88888.00 2021-01-09 12:27:02.000 009 13998.23 128.08 54912.36 88888.00 2021-01-09 12:27:03.000 009 13998.08 128.05 54912.46 88888.00 2021-01-09 12:27:04.000 009 13998.35 127.97 54912.49 88888.00 2021-01-09 12:27:05.000 009 13998.11 131.11 54909.67 88888.00 2021-01-09 12:27:06.000 009 13999.45 128.07 54912.58 88888.00 2021-01-09 12:27:07.000 009 13997.91 128.25 54912.35 88888.00 2021-01-09 12:27:08.000 009 13998.44 128.07 54912.34 88888.00 2021-01-09 12:27:09.000 009 13998.14 128.32 54912.20 88888.00 2021-01-09 12:27:10.000 009 13997.81 128.03 54912.48 88888.00 2021-01-09 12:27:11.000 009 13998.24 127.81 54912.48 88888.00 2021-01-09 12:27:12.000 009 13998.14 128.24 54912.37 88888.00 2021-01-09 12:27:13.000 009 14000.93 131.00 54909.35 88888.00 2021-01-09 12:27:14.000 009 13998.11 127.80 54912.52 88888.00 2021-01-09 12:27:15.000 009 13998.23 128.05 54912.41 88888.00 2021-01-09 12:27:16.000 009 13998.10 128.08 54912.45 88888.00 2021-01-09 12:27:17.000 009 13998.08 128.23 54912.59 88888.00 2021-01-09 12:27:18.000 009 14000.94 130.99 54909.33 88888.00 2021-01-09 12:27:19.000 009 13998.11 128.09 54912.42 88888.00 2021-01-09 12:27:20.000 009 13998.43 128.23 54912.36 88888.00 2021-01-09 12:27:21.000 009 13997.95 127.89 54912.35 88888.00 2021-01-09 12:27:22.000 009 13998.03 127.90 54912.66 88888.00 2021-01-09 12:27:23.000 009 13998.05 129.57 54907.90 88888.00 2021-01-09 12:27:24.000 009 14000.95 130.89 54909.33 88888.00 2021-01-09 12:27:25.000 009 13998.57 127.71 54912.38 88888.00 2021-01-09 12:27:26.000 009 13997.89 127.70 54912.33 88888.00 2021-01-09 12:27:27.000 009 13998.30 127.83 54912.32 88888.00 2021-01-09 12:27:28.000 009 13998.11 127.97 54912.02 88888.00 2021-01-09 12:27:29.000 009 14001.00 130.83 54909.33 88888.00 2021-01-09 12:27:30.000 009 13997.81 127.86 54912.42 88888.00 2021-01-09 12:27:31.000 009 13997.85 127.76 54912.60 88888.00 2021-01-09 12:27:32.000 009 13997.90 127.89 54912.61 88888.00 2021-01-09 12:27:33.000 009 13999.97 130.76 54909.42 88888.00 2021-01-09 12:27:34.000 009 13998.08 127.78 54912.35 88888.00 2021-01-09 12:27:35.000 009 13998.22 127.90 54912.48 88888.00 2021-01-09 12:27:36.000 009 13997.83 127.75 54912.55 88888.00 2021-01-09 12:27:37.000 009 13997.69 127.84 54912.45 88888.00 2021-01-09 12:27:38.000 009 13997.90 127.91 54912.41 88888.00 2021-01-09 12:27:39.000 009 14000.70 130.92 54909.51 88888.00 2021-01-09 12:27:40.000 009 13997.56 127.97 54912.46 88888.00 2021-01-09 12:27:41.000 009 13997.68 127.93 54912.58 88888.00 2021-01-09 12:27:42.000 009 13997.74 127.78 54912.47 88888.00 2021-01-09 12:27:43.000 009 13997.77 127.91 54912.35 88888.00 2021-01-09 12:27:44.000 009 13997.96 128.07 54912.32 88888.00 2021-01-09 12:27:45.000 009 13998.07 128.03 54912.32 88888.00 2021-01-09 12:27:46.000 009 13997.70 128.03 54912.48 88888.00 2021-01-09 12:27:47.000 009 13997.70 128.31 54911.97 88888.00 2021-01-09 12:27:48.000 009 13997.61 128.11 54912.41 88888.00 2021-01-09 12:27:49.000 009 13997.67 128.26 54912.44 88888.00 2021-01-09 12:27:50.000 009 13997.47 128.65 54912.40 88888.00 2021-01-09 12:27:51.000 009 13997.81 127.97 54912.34 88888.00 2021-01-09 12:27:52.000 009 13997.76 128.05 54912.23 88888.00 2021-01-09 12:27:53.000 009 13997.73 127.91 54912.32 88888.00 2021-01-09 12:27:54.000 009 14000.66 131.15 54909.39 88888.00 2021-01-09 12:27:55.000 009 13997.80 128.51 54912.30 88888.00 2021-01-09 12:27:56.000 009 13997.82 128.05 54912.49 88888.00 2021-01-09 12:27:57.000 009 13997.92 127.99 54912.39 88888.00 2021-01-09 12:27:58.000 009 13997.79 128.18 54912.36 88888.00 2021-01-09 12:27:59.000 009 14000.96 131.20 54909.33 88888.00 2021-01-09 12:28:00.000 009 13999.52 128.14 54911.73 88888.00 2021-01-09 12:28:01.000 009 13997.77 128.21 54912.24 88888.00 2021-01-09 12:28:02.000 009 13998.18 128.17 54912.37 88888.00 2021-01-09 12:28:03.000 009 13997.77 128.19 54912.41 88888.00 2021-01-09 12:28:04.000 009 13997.88 128.22 54912.25 88888.00 2021-01-09 12:28:05.000 009 13997.89 128.15 54912.22 88888.00 2021-01-09 12:28:06.000 009 13998.29 128.30 54912.03 88888.00 2021-01-09 12:28:07.000 009 13997.97 127.99 54911.99 88888.00 2021-01-09 12:28:08.000 009 13997.77 128.21 54912.17 88888.00 2021-01-09 12:28:09.000 009 13997.83 128.03 54912.26 88888.00 2021-01-09 12:28:10.000 009 13997.91 128.23 54912.28 88888.00 2021-01-09 12:28:11.000 009 13998.02 128.41 54912.35 88888.00 2021-01-09 12:28:12.000 009 13998.30 128.15 54912.10 88888.00 2021-01-09 12:28:13.000 009 13997.81 127.95 54912.43 88888.00 2021-01-09 12:28:14.000 009 13998.31 128.18 54912.29 88888.00 2021-01-09 12:28:15.000 009 13998.23 128.16 54912.19 88888.00 2021-01-09 12:28:16.000 009 13998.24 132.72 54908.34 88888.00 2021-01-09 12:28:17.000 009 14000.85 131.32 54912.12 88888.00 2021-01-09 12:28:18.000 009 13997.89 128.18 54912.41 88888.00 2021-01-09 12:28:19.000 009 13997.93 128.25 54912.28 88888.00 2021-01-09 12:28:20.000 009 13997.94 128.27 54912.22 88888.00 2021-01-09 12:28:21.000 009 13997.85 128.28 54912.20 88888.00 2021-01-09 12:28:22.000 009 14000.84 131.21 54909.27 88888.00 2021-01-09 12:28:23.000 009 13997.93 128.12 54912.34 88888.00 2021-01-09 12:28:24.000 009 13998.06 128.09 54912.18 88888.00 2021-01-09 12:28:25.000 009 13997.97 128.18 54912.21 88888.00 2021-01-09 12:28:26.000 009 13998.07 128.04 54912.31 88888.00 2021-01-09 12:28:27.000 009 13998.27 128.13 54912.22 88888.00 2021-01-09 12:28:28.000 009 13997.95 128.13 54912.28 88888.00 2021-01-09 12:28:29.000 009 13998.14 128.14 54912.22 88888.00 2021-01-09 12:28:30.000 009 13997.95 128.22 54912.24 88888.00 2021-01-09 12:28:31.000 009 13997.77 128.17 54912.30 88888.00 2021-01-09 12:28:32.000 009 13997.93 128.48 54912.19 88888.00 2021-01-09 12:28:33.000 009 13997.86 128.42 54911.93 88888.00 2021-01-09 12:28:34.000 009 13997.85 128.16 54912.29 88888.00 2021-01-09 12:28:35.000 009 13997.57 128.47 54912.17 88888.00 2021-01-09 12:28:36.000 009 13997.70 127.90 54912.43 88888.00 2021-01-09 12:28:37.000 009 13997.83 128.40 54912.22 88888.00 2021-01-09 12:28:38.000 009 13998.00 128.27 54912.31 88888.00 2021-01-09 12:28:39.000 009 13997.98 128.08 54912.24 88888.00 2021-01-09 12:28:40.000 009 13997.89 128.14 54912.15 88888.00 2021-01-09 12:28:41.000 009 13997.83 128.35 54912.16 88888.00 2021-01-09 12:28:42.000 009 13997.85 128.02 54912.27 88888.00 2021-01-09 12:28:43.000 009 13997.74 128.56 54912.35 88888.00 2021-01-09 12:28:44.000 009 13997.70 128.15 54912.29 88888.00 2021-01-09 12:28:45.000 009 13998.33 128.25 54912.17 88888.00 2021-01-09 12:28:46.000 009 13997.58 128.29 54912.32 88888.00 2021-01-09 12:28:47.000 009 14000.95 131.14 54909.06 88888.00 2021-01-09 12:28:48.000 009 13998.21 128.35 54912.05 88888.00 2021-01-09 12:28:49.000 009 13997.80 128.30 54912.07 88888.00 2021-01-09 12:28:50.000 009 13997.70 128.22 54912.10 88888.00 2021-01-09 12:28:51.000 009 13998.03 128.50 54912.11 88888.00 2021-01-09 12:28:52.000 009 13997.88 131.40 54909.14 88888.00 2021-01-09 12:28:53.000 009 13999.34 128.25 54912.10 88888.00 2021-01-09 12:28:54.000 009 13997.90 128.21 54912.12 88888.00 2021-01-09 12:28:55.000 009 13997.83 128.42 54911.98 88888.00 2021-01-09 12:28:56.000 009 13998.04 128.22 54912.10 88888.00 2021-01-09 12:28:57.000 009 13997.81 128.31 54912.17 88888.00 2021-01-09 12:28:58.000 009 13997.77 128.18 54912.29 88888.00 2021-01-09 12:28:59.000 009 13997.81 128.51 54912.23 88888.00 2021-01-09 12:29:00.000 009 13997.75 128.22 54912.45 88888.00 2021-01-09 12:29:01.000 009 13998.24 128.41 54912.24 88888.00 2021-01-09 12:29:02.000 009 13997.39 128.27 54912.23 88888.00 2021-01-09 12:29:03.000 009 13997.75 131.18 54909.04 88888.00 2021-01-09 12:29:04.000 009 13999.54 128.13 54911.72 88888.00 2021-01-09 12:29:05.000 009 13997.95 128.30 54912.12 88888.00 2021-01-09 12:29:06.000 009 14000.63 131.23 54907.30 88888.00 2021-01-09 12:29:07.000 009 14000.89 131.39 54908.85 88888.00 2021-01-09 12:29:08.000 009 13997.67 128.16 54912.29 88888.00 2021-01-09 12:29:09.000 009 13997.83 128.28 54912.23 88888.00 2021-01-09 12:29:10.000 009 13997.78 128.19 54912.20 88888.00 2021-01-09 12:29:11.000 009 13997.82 128.24 54912.10 88888.00 2021-01-09 12:29:12.000 009 13999.32 131.33 54908.85 88888.00 2021-01-09 12:29:13.000 009 13999.26 128.43 54912.29 88888.00 2021-01-09 12:29:14.000 009 13997.63 128.22 54911.95 88888.00 2021-01-09 12:29:15.000 009 13997.63 128.31 54912.12 88888.00 2021-01-09 12:29:16.000 009 13997.68 128.17 54912.28 88888.00 2021-01-09 12:29:17.000 009 13997.80 128.33 54912.12 88888.00 2021-01-09 12:29:18.000 009 13997.75 128.31 54912.37 88888.00 2021-01-09 12:29:19.000 009 13997.88 128.28 54912.20 88888.00 2021-01-09 12:29:20.000 009 13997.73 128.60 54912.15 88888.00 2021-01-09 12:29:21.000 009 13997.93 128.26 54912.30 88888.00 2021-01-09 12:29:22.000 009 13997.75 128.17 54912.12 88888.00 2021-01-09 12:29:23.000 009 14000.67 131.24 54909.15 88888.00 2021-01-09 12:29:24.000 009 13997.79 128.40 54912.06 88888.00 2021-01-09 12:29:25.000 009 13997.61 128.28 54911.55 88888.00 2021-01-09 12:29:26.000 009 13997.93 128.23 54912.16 88888.00 2021-01-09 12:29:27.000 009 13998.02 128.31 54912.15 88888.00 2021-01-09 12:29:28.000 009 14000.65 131.24 54909.01 88888.00 2021-01-09 12:29:29.000 009 13997.64 128.50 54912.04 88888.00 2021-01-09 12:29:30.000 009 13997.75 128.32 54912.06 88888.00 2021-01-09 12:29:31.000 009 13997.65 128.35 54911.75 88888.00 2021-01-09 12:29:32.000 009 13997.71 128.23 54912.06 88888.00 2021-01-09 12:29:33.000 009 13997.95 128.35 54912.01 88888.00 2021-01-09 12:29:34.000 009 13998.44 131.33 54908.94 88888.00 2021-01-09 12:29:35.000 009 13999.05 128.20 54911.87 88888.00 2021-01-09 12:29:36.000 009 13997.77 128.79 54911.98 88888.00 2021-01-09 12:29:37.000 009 13997.81 128.00 54912.11 88888.00 2021-01-09 12:29:38.000 009 13997.81 128.33 54912.13 88888.00 2021-01-09 12:29:39.000 009 13997.98 128.27 54912.17 88888.00 2021-01-09 12:29:40.000 009 13997.62 128.18 54912.01 88888.00 2021-01-09 12:29:41.000 009 13997.64 128.31 54912.10 88888.00 2021-01-09 12:29:42.000 009 13997.80 128.36 54912.16 88888.00 2021-01-09 12:29:43.000 009 13997.90 128.30 54912.08 88888.00 2021-01-09 12:29:44.000 009 13998.24 128.29 54911.79 88888.00 2021-01-09 12:29:45.000 009 13997.70 128.22 54912.09 88888.00 2021-01-09 12:29:46.000 009 13997.70 128.69 54912.09 88888.00 2021-01-09 12:29:47.000 009 13998.29 128.45 54912.23 88888.00 2021-01-09 12:29:48.000 009 13997.64 128.22 54912.22 88888.00 2021-01-09 12:29:49.000 009 13997.74 128.32 54911.85 88888.00 2021-01-09 12:29:50.000 009 13997.64 128.41 54912.02 88888.00 2021-01-09 12:29:51.000 009 13997.91 128.43 54912.07 88888.00 2021-01-09 12:29:52.000 009 14001.94 131.26 54908.88 88888.00 2021-01-09 12:29:53.000 009 13999.39 128.20 54912.11 88888.00 2021-01-09 12:29:54.000 009 14000.70 131.11 54909.08 88888.00 2021-01-09 12:29:55.000 009 13997.71 128.45 54912.10 88888.00 2021-01-09 12:29:56.000 009 13997.69 128.37 54912.14 88888.00 2021-01-09 12:29:57.000 009 13998.36 128.92 54912.13 88888.00 2021-01-09 12:29:58.000 009 14000.67 131.71 54908.94 88888.00 2021-01-09 12:29:59.000 009 13997.83 128.16 54911.78 88888.00 2021-01-09 12:30:00.000 009 13997.79 128.26 54911.97 88888.00 2021-01-09 12:30:01.000 009 13997.62 131.80 54912.16 88888.00 2021-01-09 12:30:02.000 009 14000.79 131.51 54909.10 88888.00 2021-01-09 12:30:03.000 009 13997.77 128.39 54912.10 88888.00 2021-01-09 12:30:04.000 009 13998.15 128.46 54911.78 88888.00 2021-01-09 12:30:05.000 009 13997.76 128.50 54912.27 88888.00 2021-01-09 12:30:06.000 009 13997.89 128.39 54912.04 88888.00 2021-01-09 12:30:07.000 009 13997.82 128.66 54912.05 88888.00 2021-01-09 12:30:08.000 009 13997.83 131.78 54908.95 88888.00 2021-01-09 12:30:09.000 009 14000.70 128.42 54912.21 88888.00 2021-01-09 12:30:10.000 009 13997.74 128.47 54912.18 88888.00 2021-01-09 12:30:11.000 009 13997.75 128.53 54912.22 88888.00 2021-01-09 12:30:12.000 009 13997.88 128.50 54912.03 88888.00 2021-01-09 12:30:13.000 009 13997.93 128.52 54911.91 88888.00 2021-01-09 12:30:14.000 009 13998.13 128.48 54911.73 88888.00 2021-01-09 12:30:15.000 009 13997.63 128.26 54912.07 88888.00 2021-01-09 12:30:16.000 009 13997.70 128.37 54912.05 88888.00 2021-01-09 12:30:17.000 009 13998.21 128.23 54912.02 88888.00 2021-01-09 12:30:18.000 009 13997.78 128.45 54911.85 88888.00 2021-01-09 12:30:19.000 009 13998.22 128.70 54912.16 88888.00 2021-01-09 12:30:20.000 009 13997.71 128.34 54912.10 88888.00 2021-01-09 12:30:21.000 009 13998.05 128.62 54912.17 88888.00 2021-01-09 12:30:22.000 009 13997.87 128.44 54912.05 88888.00 2021-01-09 12:30:23.000 009 13997.83 128.28 54912.28 88888.00 2021-01-09 12:30:24.000 009 13998.00 128.42 54912.03 88888.00 2021-01-09 12:30:25.000 009 13997.63 128.16 54911.53 88888.00 2021-01-09 12:30:26.000 009 13997.87 128.36 54912.26 88888.00 2021-01-09 12:30:27.000 009 13997.90 128.52 54912.04 88888.00 2021-01-09 12:30:28.000 009 13998.09 128.43 54912.20 88888.00 2021-01-09 12:30:29.000 009 13997.83 128.38 54912.15 88888.00 2021-01-09 12:30:30.000 009 13997.75 128.28 54912.01 88888.00 2021-01-09 12:30:31.000 009 13997.86 128.47 54912.04 88888.00 2021-01-09 12:30:32.000 009 13997.97 128.47 54911.60 88888.00 2021-01-09 12:30:33.000 009 13997.51 128.41 54912.04 88888.00 2021-01-09 12:30:34.000 009 13997.93 128.47 54912.05 88888.00 2021-01-09 12:30:35.000 009 13998.11 128.28 54912.07 88888.00 2021-01-09 12:30:36.000 009 13998.16 128.51 54911.97 88888.00 2021-01-09 12:30:37.000 009 13997.96 128.44 54912.11 88888.00 2021-01-09 12:30:38.000 009 13997.90 128.28 54912.07 88888.00 2021-01-09 12:30:39.000 009 14000.74 131.32 54908.84 88888.00 2021-01-09 12:30:40.000 009 13997.95 128.37 54912.06 88888.00 2021-01-09 12:30:41.000 009 13997.74 128.34 54912.22 88888.00 2021-01-09 12:30:42.000 009 13997.92 128.54 54911.96 88888.00 2021-01-09 12:30:43.000 009 13998.21 128.37 54912.17 88888.00 2021-01-09 12:30:44.000 009 13997.78 128.36 54912.22 88888.00 2021-01-09 12:30:45.000 009 13997.75 128.47 54911.92 88888.00 2021-01-09 12:30:46.000 009 13997.90 128.40 54912.10 88888.00 2021-01-09 12:30:47.000 009 13997.95 127.97 54912.09 88888.00 2021-01-09 12:30:48.000 009 13998.21 128.34 54912.25 88888.00 2021-01-09 12:30:49.000 009 14002.24 131.27 54909.32 88888.00 2021-01-09 12:30:50.000 009 13999.18 128.32 54912.30 88888.00 2021-01-09 12:30:51.000 009 13997.78 128.49 54912.16 88888.00 2021-01-09 12:30:52.000 009 13997.79 128.57 54912.13 88888.00 2021-01-09 12:30:53.000 009 13998.06 128.48 54912.12 88888.00 2021-01-09 12:30:54.000 009 13997.83 128.47 54912.03 88888.00 2021-01-09 12:30:55.000 009 14000.70 131.58 54908.97 88888.00 2021-01-09 12:30:56.000 009 13997.69 128.79 54912.20 88888.00 2021-01-09 12:30:57.000 009 13997.44 128.49 54911.89 88888.00 2021-01-09 12:30:58.000 009 13997.79 128.28 54912.13 88888.00 2021-01-09 12:30:59.000 009 13997.62 128.52 54912.09 88888.00 2021-01-09 12:31:00.000 009 13997.76 128.38 54912.10 88888.00 2021-01-09 12:31:01.000 009 13997.98 128.83 54911.91 88888.00 2021-01-09 12:31:02.000 009 13997.72 128.54 54911.98 88888.00 2021-01-09 12:31:03.000 009 13997.75 128.41 54911.84 88888.00 2021-01-09 12:31:04.000 009 13997.77 128.58 54912.14 88888.00 2021-01-09 12:31:05.000 009 13997.62 128.48 54912.12 88888.00 2021-01-09 12:31:06.000 009 13997.90 128.44 54912.22 88888.00 2021-01-09 12:31:07.000 009 13997.58 128.96 54912.00 88888.00 2021-01-09 12:31:08.000 009 13997.91 128.47 54912.15 88888.00 2021-01-09 12:31:09.000 009 13997.92 128.53 54912.11 88888.00 2021-01-09 12:31:10.000 009 13997.75 128.38 54912.16 88888.00 2021-01-09 12:31:11.000 009 13998.02 128.45 54912.22 88888.00 2021-01-09 12:31:12.000 009 13997.71 128.42 54911.89 88888.00 2021-01-09 12:31:13.000 009 13997.95 128.65 54911.76 88888.00 2021-01-09 12:31:14.000 009 13998.21 128.53 54912.04 88888.00 2021-01-09 12:31:15.000 009 13997.83 128.39 54912.16 88888.00 2021-01-09 12:31:16.000 009 13997.96 128.40 54912.22 88888.00 2021-01-09 12:31:17.000 009 13997.51 128.49 54911.96 88888.00 2021-01-09 12:31:18.000 009 13997.76 128.38 54912.10 88888.00 2021-01-09 12:31:19.000 009 13997.64 128.41 54912.13 88888.00 2021-01-09 12:31:20.000 009 14000.55 131.37 54909.16 88888.00 2021-01-09 12:31:21.000 009 13997.99 128.66 54912.11 88888.00 2021-01-09 12:31:22.000 009 13997.71 128.45 54911.98 88888.00 2021-01-09 12:31:23.000 009 13997.87 128.38 54912.15 88888.00 2021-01-09 12:31:24.000 009 13997.76 128.44 54912.22 88888.00 2021-01-09 12:31:25.000 009 14000.59 131.30 54908.97 88888.00 2021-01-09 12:31:26.000 009 13997.64 128.46 54912.13 88888.00 2021-01-09 12:31:27.000 009 13997.82 128.26 54911.97 88888.00 2021-01-09 12:31:28.000 009 13997.66 128.38 54912.04 88888.00 2021-01-09 12:31:29.000 009 13997.90 128.76 54912.11 88888.00 2021-01-09 12:31:30.000 009 13997.69 128.33 54911.78 88888.00 2021-01-09 12:31:31.000 009 13997.97 128.46 54912.22 88888.00 2021-01-09 12:31:32.000 009 13997.66 128.53 54911.85 88888.00 2021-01-09 12:31:33.000 009 13997.57 128.49 54911.48 88888.00 2021-01-09 12:31:34.000 009 14002.14 131.52 54909.18 88888.00 2021-01-09 12:31:35.000 009 13999.22 128.48 54912.11 88888.00 2021-01-09 12:31:36.000 009 13997.60 128.59 54911.98 88888.00 2021-01-09 12:31:37.000 009 13997.45 128.53 54912.01 88888.00 2021-01-09 12:31:38.000 009 13997.63 128.60 54912.10 88888.00 2021-01-09 12:31:39.000 009 13997.74 128.59 54912.10 88888.00 2021-01-09 12:31:40.000 009 13999.43 131.65 54909.07 88888.00 2021-01-09 12:31:41.000 009 13997.81 128.53 54912.09 88888.00 2021-01-09 12:31:42.000 009 13997.40 128.47 54912.04 88888.00 2021-01-09 12:31:43.000 009 13997.34 128.59 54912.08 88888.00 2021-01-09 12:31:44.000 009 13997.58 128.59 54912.07 88888.00 2021-01-09 12:31:45.000 009 13997.78 128.61 54912.01 88888.00 2021-01-09 12:31:46.000 009 13997.87 128.70 54911.85 88888.00 2021-01-09 12:31:47.000 009 13997.33 128.39 54912.34 88888.00 2021-01-09 12:31:48.000 009 13997.77 128.77 54912.02 88888.00 2021-01-09 12:31:49.000 009 13998.16 128.68 54912.16 88888.00 2021-01-09 12:31:50.000 009 13997.78 128.59 54911.91 88888.00 2021-01-09 12:31:51.000 009 13997.60 128.60 54911.87 88888.00 2021-01-09 12:31:52.000 009 13997.29 128.43 54912.17 88888.00 2021-01-09 12:31:53.000 009 13997.45 128.57 54911.91 88888.00 2021-01-09 12:31:54.000 009 13997.49 128.70 54911.93 88888.00 2021-01-09 12:31:55.000 009 13997.67 128.72 54912.21 88888.00 2021-01-09 12:31:56.000 009 13997.52 128.70 54912.02 88888.00 2021-01-09 12:31:57.000 009 13997.47 128.49 54912.05 88888.00 2021-01-09 12:31:58.000 009 13997.54 128.52 54912.13 88888.00 2021-01-09 12:31:59.000 009 13997.48 128.65 54912.01 88888.00 2021-01-09 12:32:00.000 009 13997.46 128.54 54912.10 88888.00 2021-01-09 12:32:01.000 009 13997.95 128.55 54912.04 88888.00 2021-01-09 12:32:02.000 009 13997.44 128.45 54912.00 88888.00 2021-01-09 12:32:03.000 009 13997.56 128.63 54912.07 88888.00 2021-01-09 12:32:04.000 009 13998.27 128.79 54911.97 88888.00 2021-01-09 12:32:05.000 009 14000.74 131.53 54908.98 88888.00 2021-01-09 12:32:06.000 009 13997.57 128.51 54912.04 88888.00 2021-01-09 12:32:07.000 009 13997.84 128.51 54912.18 88888.00 2021-01-09 12:32:08.000 009 13997.67 128.43 54911.99 88888.00 2021-01-09 12:32:09.000 009 13997.62 128.68 54912.04 88888.00 2021-01-09 12:32:10.000 009 14000.60 131.57 54909.05 88888.00 2021-01-09 12:32:11.000 009 13997.85 128.58 54911.99 88888.00 2021-01-09 12:32:12.000 009 13997.85 128.60 54912.22 88888.00 2021-01-09 12:32:13.000 009 13997.82 128.63 54912.10 88888.00 2021-01-09 12:32:14.000 009 13997.77 128.70 54912.00 88888.00 2021-01-09 12:32:15.000 009 13997.90 128.64 54912.22 88888.00 2021-01-09 12:32:16.000 009 13997.67 128.69 54911.98 88888.00 2021-01-09 12:32:17.000 009 13997.64 128.67 54912.16 88888.00 2021-01-09 12:32:18.000 009 13997.70 128.76 54912.06 88888.00 2021-01-09 12:32:19.000 009 13997.30 128.69 54912.07 88888.00 2021-01-09 12:32:20.000 009 13997.54 128.70 54912.07 88888.00 2021-01-09 12:32:21.000 009 13997.60 128.72 54912.15 88888.00 2021-01-09 12:32:22.000 009 13997.70 128.66 54912.10 88888.00 2021-01-09 12:32:23.000 009 13997.39 128.55 54912.05 88888.00 2021-01-09 12:32:24.000 009 13997.68 128.71 54911.96 88888.00 2021-01-09 12:32:25.000 009 13997.52 128.56 54911.97 88888.00 2021-01-09 12:32:26.000 009 13997.64 128.70 54912.13 88888.00 2021-01-09 12:32:27.000 009 13997.45 128.58 54912.16 88888.00 2021-01-09 12:32:28.000 009 13997.95 128.56 54912.04 88888.00 2021-01-09 12:32:29.000 009 13997.58 128.74 54912.08 88888.00 2021-01-09 12:32:30.000 009 13997.68 128.72 54912.32 88888.00 2021-01-09 12:32:31.000 009 13999.78 132.97 54908.41 88888.00 2021-01-09 12:32:32.000 009 14000.86 131.30 54912.23 88888.00 2021-01-09 12:32:33.000 009 13997.87 128.41 54912.02 88888.00 2021-01-09 12:32:34.000 009 13997.64 128.61 54912.01 88888.00 2021-01-09 12:32:35.000 009 13997.83 128.66 54912.22 88888.00 2021-01-09 12:32:36.000 009 13998.06 128.60 54912.19 88888.00 2021-01-09 12:32:37.000 009 13997.49 131.59 54909.19 88888.00 2021-01-09 12:32:38.000 009 13999.55 128.45 54912.20 88888.00 2021-01-09 12:32:39.000 009 13997.87 128.69 54912.15 88888.00 2021-01-09 12:32:40.000 009 13997.61 128.57 54912.13 88888.00 2021-01-09 12:32:41.000 009 14000.47 131.66 54909.08 88888.00 2021-01-09 12:32:42.000 009 13997.54 128.38 54912.29 88888.00 2021-01-09 12:32:43.000 009 13997.58 128.54 54912.17 88888.00 2021-01-09 12:32:44.000 009 13997.33 128.64 54912.19 88888.00 2021-01-09 12:32:45.000 009 13997.72 128.53 54912.22 88888.00 2021-01-09 12:32:46.000 009 13998.01 128.47 54912.15 88888.00 2021-01-09 12:32:47.000 009 13997.50 128.34 54912.22 88888.00 2021-01-09 12:32:48.000 009 13997.46 128.76 54912.24 88888.00 2021-01-09 12:32:49.000 009 13997.61 128.64 54912.01 88888.00 2021-01-09 12:32:50.000 009 13997.73 128.66 54912.17 88888.00 2021-01-09 12:32:51.000 009 13998.01 128.64 54912.11 88888.00 2021-01-09 12:32:52.000 009 13997.52 128.38 54912.31 88888.00 2021-01-09 12:32:53.000 009 13997.61 128.52 54912.13 88888.00 2021-01-09 12:32:54.000 009 13997.64 128.61 54911.99 88888.00 2021-01-09 12:32:55.000 009 13997.65 128.57 54911.91 88888.00 2021-01-09 12:32:56.000 009 13997.82 128.53 54912.10 88888.00 2021-01-09 12:32:57.000 009 13997.76 128.66 54912.21 88888.00 2021-01-09 12:32:58.000 009 13997.59 128.81 54912.15 88888.00 2021-01-09 12:32:59.000 009 13997.45 128.91 54912.00 88888.00 2021-01-09 12:33:00.000 009 13997.81 128.69 54912.36 88888.00 2021-01-09 12:33:01.000 009 13998.07 129.98 54909.04 88888.00 2021-01-09 12:33:02.000 009 14000.39 128.71 54912.25 88888.00 2021-01-09 12:33:03.000 009 13997.62 128.71 54912.09 88888.00 2021-01-09 12:33:04.000 009 13997.96 128.65 54911.96 88888.00 2021-01-09 12:33:05.000 009 13997.59 128.67 54912.14 88888.00 2021-01-09 12:33:06.000 009 13997.54 128.72 54911.72 88888.00 2021-01-09 12:33:07.000 009 13998.36 131.86 54908.95 88888.00 2021-01-09 12:33:08.000 009 13999.21 128.77 54912.15 88888.00 2021-01-09 12:33:09.000 009 13997.25 128.78 54911.92 88888.00 2021-01-09 12:33:10.000 009 13997.30 128.62 54912.07 88888.00 2021-01-09 12:33:11.000 009 13997.47 128.71 54912.08 88888.00 2021-01-09 12:33:12.000 009 13997.46 128.72 54912.00 88888.00 2021-01-09 12:33:13.000 009 13997.36 128.75 54912.04 88888.00 2021-01-09 12:33:14.000 009 13997.20 128.88 54911.95 88888.00 2021-01-09 12:33:15.000 009 13997.57 128.98 54912.12 88888.00 2021-01-09 12:33:16.000 009 13997.53 128.90 54912.06 88888.00 2021-01-09 12:33:17.000 009 14000.45 132.00 54908.99 88888.00 2021-01-09 12:33:18.000 009 13997.31 128.79 54911.97 88888.00 2021-01-09 12:33:19.000 009 13997.22 129.31 54912.06 88888.00 2021-01-09 12:33:20.000 009 13997.41 129.10 54912.03 88888.00 2021-01-09 12:33:21.000 009 13997.48 128.91 54912.07 88888.00 2021-01-09 12:33:22.000 009 13997.33 128.95 54912.18 88888.00 2021-01-09 12:33:23.000 009 14000.28 131.84 54909.00 88888.00 2021-01-09 12:33:24.000 009 13997.07 128.92 54912.03 88888.00 2021-01-09 12:33:25.000 009 13997.49 128.89 54912.13 88888.00 2021-01-09 12:33:26.000 009 13997.26 128.99 54912.05 88888.00 2021-01-09 12:33:27.000 009 13997.09 128.79 54912.05 88888.00 2021-01-09 12:33:28.000 009 13997.50 128.80 54912.04 88888.00 2021-01-09 12:33:29.000 009 13997.34 128.75 54911.92 88888.00 2021-01-09 12:33:30.000 009 13997.17 129.04 54911.95 88888.00 2021-01-09 12:33:31.000 009 13997.91 128.93 54912.05 88888.00 2021-01-09 12:33:32.000 009 13997.77 129.29 54911.74 88888.00 2021-01-09 12:33:33.000 009 13997.95 129.33 54911.62 88888.00 2021-01-09 12:33:34.000 009 13997.72 129.46 54911.57 88888.00 2021-01-09 12:33:35.000 009 13997.86 129.29 54911.67 88888.00 2021-01-09 12:33:36.000 009 13998.09 129.51 54911.55 88888.00 2021-01-09 12:33:37.000 009 13997.69 129.25 54911.72 88888.00 2021-01-09 12:33:38.000 009 14000.70 132.37 54908.56 88888.00 2021-01-09 12:33:39.000 009 13997.78 129.47 54911.53 88888.00 2021-01-09 12:33:40.000 009 13998.10 129.54 54911.67 88888.00 2021-01-09 12:33:41.000 009 13998.35 129.35 54911.45 88888.00 2021-01-09 12:33:42.000 009 13997.67 129.49 54911.62 88888.00 2021-01-09 12:33:43.000 009 13997.95 129.48 54911.66 88888.00 2021-01-09 12:33:44.000 009 13997.77 129.56 54911.47 88888.00 2021-01-09 12:33:45.000 009 13998.16 129.47 54911.59 88888.00 2021-01-09 12:33:46.000 009 13997.99 129.51 54911.66 88888.00 2021-01-09 12:33:47.000 009 13997.97 129.56 54911.54 88888.00 2021-01-09 12:33:48.000 009 13999.28 132.33 54908.52 88888.00 2021-01-09 12:33:49.000 009 13997.80 129.47 54911.41 88888.00 2021-01-09 12:33:50.000 009 13997.77 129.44 54911.38 88888.00 2021-01-09 12:33:51.000 009 13997.79 129.46 54911.53 88888.00 2021-01-09 12:33:52.000 009 13997.89 129.39 54911.53 88888.00 2021-01-09 12:33:53.000 009 13997.82 129.41 54911.43 88888.00 2021-01-09 12:33:54.000 009 14000.89 132.56 54908.32 88888.00 2021-01-09 12:33:55.000 009 13997.68 129.33 54911.63 88888.00 2021-01-09 12:33:56.000 009 13997.95 129.53 54911.56 88888.00 2021-01-09 12:33:57.000 009 13997.98 129.59 54911.57 88888.00 2021-01-09 12:33:58.000 009 13997.94 129.51 54911.41 88888.00 2021-01-09 12:33:59.000 009 13997.77 129.36 54911.32 88888.00 2021-01-09 12:34:00.000 009 13997.83 129.45 54911.49 88888.00 2021-01-09 12:34:01.000 009 13998.08 129.60 54911.27 88888.00 2021-01-09 12:34:02.000 009 13997.61 129.05 54912.01 88888.00 2021-01-09 12:34:03.000 009 13997.70 129.12 54912.04 88888.00 2021-01-09 12:34:04.000 009 13997.21 129.02 54912.01 88888.00 2021-01-09 12:34:05.000 009 13997.60 129.08 54912.07 88888.00 2021-01-09 12:34:06.000 009 14001.67 133.01 54909.19 88888.00 2021-01-09 12:34:07.000 009 14000.19 129.08 54911.88 88888.00 2021-01-09 12:34:08.000 009 13997.49 129.47 54911.93 88888.00 2021-01-09 12:34:09.000 009 13997.14 129.04 54912.05 88888.00 2021-01-09 12:34:10.000 009 13997.23 129.21 54911.95 88888.00 2021-01-09 12:34:11.000 009 13997.63 129.25 54911.93 88888.00 2021-01-09 12:34:12.000 009 13997.27 132.20 54909.00 88888.00 2021-01-09 12:34:13.000 009 13999.22 129.22 54912.00 88888.00 2021-01-09 12:34:14.000 009 13997.18 129.10 54912.10 88888.00 2021-01-09 12:34:15.000 009 13997.48 129.21 54912.01 88888.00 2021-01-09 12:34:16.000 009 13997.30 129.09 54912.00 88888.00 2021-01-09 12:34:17.000 009 13997.30 129.14 54912.01 88888.00 2021-01-09 12:34:18.000 009 13997.26 129.28 54912.28 88888.00 2021-01-09 12:34:19.000 009 13997.64 129.11 54912.01 88888.00 2021-01-09 12:34:20.000 009 13997.25 129.23 54912.04 88888.00 2021-01-09 12:34:21.000 009 13997.29 129.32 54911.63 88888.00 2021-01-09 12:34:22.000 009 13997.34 129.24 54911.97 88888.00 2021-01-09 12:34:23.000 009 13997.49 129.28 54911.99 88888.00 2021-01-09 12:34:24.000 009 13997.32 129.23 54912.15 88888.00 2021-01-09 12:34:25.000 009 13997.24 129.28 54911.97 88888.00 2021-01-09 12:34:26.000 009 13997.45 129.32 54911.97 88888.00 2021-01-09 12:34:27.000 009 13997.58 129.27 54912.09 88888.00 2021-01-09 12:34:28.000 009 13997.74 129.29 54912.02 88888.00 2021-01-09 12:34:29.000 009 13997.31 129.34 54911.95 88888.00 2021-01-09 12:34:30.000 009 13997.79 129.18 54911.85 88888.00 2021-01-09 12:34:31.000 009 13998.02 129.91 54911.45 88888.00 2021-01-09 12:34:32.000 009 13997.67 129.19 54911.85 88888.00 2021-01-09 12:34:33.000 009 13997.34 129.21 54911.81 88888.00 2021-01-09 12:34:34.000 009 13997.38 129.20 54912.00 88888.00 2021-01-09 12:34:35.000 009 13997.69 129.26 54911.95 88888.00 2021-01-09 12:34:36.000 009 13997.53 129.83 54911.81 88888.00 2021-01-09 12:34:37.000 009 14000.32 132.26 54909.02 88888.00 2021-01-09 12:34:38.000 009 13997.13 129.22 54911.95 88888.00 2021-01-09 12:34:39.000 009 13997.53 129.14 54911.93 88888.00 2021-01-09 12:34:40.000 009 13997.44 129.44 54911.91 88888.00 2021-01-09 12:34:41.000 009 13998.02 129.23 54911.99 88888.00 2021-01-09 12:34:42.000 009 13998.84 132.23 54908.93 88888.00 2021-01-09 12:34:43.000 009 13998.45 129.23 54912.02 88888.00 2021-01-09 12:34:44.000 009 13997.27 129.19 54912.07 88888.00 2021-01-09 12:34:45.000 009 13997.72 129.25 54911.90 88888.00 2021-01-09 12:34:46.000 009 13997.54 128.70 54911.92 88888.00 2021-01-09 12:34:47.000 009 13997.44 129.01 54912.08 88888.00 2021-01-09 12:34:48.000 009 13997.30 129.29 54911.95 88888.00 2021-01-09 12:34:49.000 009 13997.32 129.17 54911.99 88888.00 2021-01-09 12:34:50.000 009 13997.24 129.24 54911.94 88888.00 2021-01-09 12:34:51.000 009 13997.78 129.97 54911.84 88888.00 2021-01-09 12:34:52.000 009 13997.46 129.35 54912.04 88888.00 2021-01-09 12:34:53.000 009 14001.74 133.19 54908.86 88888.00 2021-01-09 12:34:54.000 009 14000.07 129.23 54912.00 88888.00 2021-01-09 12:34:55.000 009 13997.48 129.30 54912.07 88888.00 2021-01-09 12:34:56.000 009 13997.23 129.37 54911.91 88888.00 2021-01-09 12:34:57.000 009 13997.39 129.20 54911.79 88888.00 2021-01-09 12:34:58.000 009 13997.28 129.38 54912.02 88888.00 2021-01-09 12:34:59.000 009 14000.25 132.72 54908.98 88888.00 2021-01-09 12:35:00.000 009 13997.19 129.40 54911.59 88888.00 2021-01-09 12:35:01.000 009 13997.29 130.01 54909.66 88888.00 2021-01-09 12:35:02.000 009 13997.28 129.37 54911.91 88888.00 2021-01-09 12:35:03.000 009 13997.25 129.39 54911.75 88888.00 2021-01-09 12:35:04.000 009 13997.29 129.29 54912.04 88888.00 2021-01-09 12:35:05.000 009 13997.58 129.46 54911.91 88888.00 2021-01-09 12:35:06.000 009 13997.15 129.53 54911.94 88888.00 2021-01-09 12:35:07.000 009 14000.28 132.40 54909.03 88888.00 2021-01-09 12:35:08.000 009 13997.77 129.43 54911.91 88888.00 2021-01-09 12:35:09.000 009 13997.17 129.49 54912.08 88888.00 2021-01-09 12:35:10.000 009 13997.32 129.46 54912.04 88888.00 2021-01-09 12:35:11.000 009 13997.32 129.50 54911.85 88888.00 2021-01-09 12:35:12.000 009 13997.55 129.54 54911.78 88888.00 2021-01-09 12:35:13.000 009 13997.55 129.49 54911.97 88888.00 2021-01-09 12:35:14.000 009 13997.36 129.37 54912.05 88888.00 2021-01-09 12:35:15.000 009 13997.58 129.36 54912.06 88888.00 2021-01-09 12:35:16.000 009 13997.35 129.57 54911.85 88888.00 2021-01-09 12:35:17.000 009 13997.39 129.66 54911.85 88888.00 2021-01-09 12:35:18.000 009 13997.30 129.48 54911.95 88888.00 2021-01-09 12:35:19.000 009 13997.45 129.30 54912.04 88888.00 2021-01-09 12:35:20.000 009 13997.39 129.38 54911.80 88888.00 2021-01-09 12:35:21.000 009 13997.17 130.07 54911.88 88888.00 2021-01-09 12:35:22.000 009 13997.42 129.20 54911.94 88888.00 2021-01-09 12:35:23.000 009 13997.87 129.86 54912.02 88888.00 2021-01-09 12:35:24.000 009 14000.26 132.46 54909.00 88888.00 2021-01-09 12:35:25.000 009 13997.37 129.41 54911.97 88888.00 2021-01-09 12:35:26.000 009 13997.38 130.06 54911.88 88888.00 2021-01-09 12:35:27.000 009 13997.36 129.41 54912.03 88888.00 2021-01-09 12:35:28.000 009 13997.46 129.84 54912.00 88888.00 2021-01-09 12:35:29.000 009 14000.79 132.37 54908.98 88888.00 2021-01-09 12:35:30.000 009 13997.45 129.41 54912.07 88888.00 2021-01-09 12:35:31.000 009 13997.35 130.12 54911.97 88888.00 2021-01-09 12:35:32.000 009 13997.48 129.37 54912.08 88888.00 2021-01-09 12:35:33.000 009 13998.02 129.48 54912.04 88888.00 2021-01-09 12:35:34.000 009 13999.10 132.50 54908.95 88888.00 2021-01-09 12:35:35.000 009 13997.47 129.48 54912.00 88888.00 2021-01-09 12:35:36.000 009 13997.42 129.41 54911.97 88888.00 2021-01-09 12:35:37.000 009 13997.61 129.40 54912.03 88888.00 2021-01-09 12:35:38.000 009 13997.50 129.60 54911.90 88888.00 2021-01-09 12:35:39.000 009 13997.41 129.60 54912.10 88888.00 2021-01-09 12:35:40.000 009 14000.41 132.90 54908.89 88888.00 2021-01-09 12:35:41.000 009 13997.46 129.40 54911.91 88888.00 2021-01-09 12:35:42.000 009 13997.31 129.46 54912.10 88888.00 2021-01-09 12:35:43.000 009 13997.56 129.61 54911.95 88888.00 2021-01-09 12:35:44.000 009 13997.58 129.54 54911.99 88888.00 2021-01-09 12:35:45.000 009 13997.62 131.91 54907.50 88888.00 2021-01-09 12:35:46.000 009 14000.27 132.44 54908.93 88888.00 2021-01-09 12:35:47.000 009 13997.40 129.59 54912.10 88888.00 2021-01-09 12:35:48.000 009 13997.87 129.69 54912.01 88888.00 2021-01-09 12:35:49.000 009 13997.35 129.89 54911.76 88888.00 2021-01-09 12:35:50.000 009 13997.39 129.64 54912.03 88888.00 2021-01-09 12:35:51.000 009 14000.36 132.75 54908.97 88888.00 2021-01-09 12:35:52.000 009 13997.62 129.67 54911.92 88888.00 2021-01-09 12:35:53.000 009 13997.25 129.77 54911.85 88888.00 2021-01-09 12:35:54.000 009 13997.45 129.71 54912.00 88888.00 2021-01-09 12:35:55.000 009 13997.51 129.74 54912.03 88888.00 2021-01-09 12:35:56.000 009 13997.64 129.84 54911.91 88888.00 2021-01-09 12:35:57.000 009 13997.52 129.63 54911.90 88888.00 2021-01-09 12:35:58.000 009 13998.11 129.71 54911.85 88888.00 2021-01-09 12:35:59.000 009 13997.40 129.44 54911.90 88888.00 2021-01-09 12:36:00.000 009 14000.41 132.62 54908.94 88888.00 2021-01-09 12:36:01.000 009 13997.55 129.46 54911.97 88888.00 2021-01-09 12:36:02.000 009 13997.55 129.71 54911.89 88888.00 2021-01-09 12:36:03.000 009 13997.62 129.64 54912.00 88888.00 2021-01-09 12:36:04.000 009 13997.58 129.85 54912.18 88888.00 2021-01-09 12:36:05.000 009 13997.65 129.74 54912.04 88888.00 2021-01-09 12:36:06.000 009 13997.59 129.58 54911.93 88888.00 2021-01-09 12:36:07.000 009 13997.80 129.50 54911.94 88888.00 2021-01-09 12:36:08.000 009 13998.27 129.52 54911.97 88888.00 2021-01-09 12:36:09.000 009 13997.63 129.53 54912.14 88888.00 2021-01-09 12:36:10.000 009 13997.66 129.59 54912.08 88888.00 2021-01-09 12:36:11.000 009 13997.60 129.65 54911.95 88888.00 2021-01-09 12:36:12.000 009 13997.85 129.57 54912.11 88888.00 2021-01-09 12:36:13.000 009 13998.22 129.71 54912.06 88888.00 2021-01-09 12:36:14.000 009 13997.75 129.64 54912.19 88888.00 2021-01-09 12:36:15.000 009 13997.97 129.84 54912.07 88888.00 2021-01-09 12:36:16.000 009 13997.99 129.65 54912.01 88888.00 2021-01-09 12:36:17.000 009 13997.65 129.79 54912.08 88888.00 2021-01-09 12:36:18.000 009 13997.68 129.48 54912.08 88888.00 2021-01-09 12:36:19.000 009 13997.90 129.86 54912.07 88888.00 2021-01-09 12:36:20.000 009 13998.05 132.79 54909.12 88888.00 2021-01-09 12:36:21.000 009 13998.95 129.79 54912.09 88888.00 2021-01-09 12:36:22.000 009 13997.51 129.71 54912.09 88888.00 2021-01-09 12:36:23.000 009 13997.57 129.85 54912.06 88888.00 2021-01-09 12:36:24.000 009 13997.58 129.76 54912.02 88888.00 2021-01-09 12:36:25.000 009 13997.83 129.91 54912.03 88888.00 2021-01-09 12:36:26.000 009 14000.36 132.94 54908.93 88888.00 2021-01-09 12:36:27.000 009 13997.55 129.76 54912.07 88888.00 2021-01-09 12:36:28.000 009 13997.57 130.04 54911.89 88888.00 2021-01-09 12:36:29.000 009 13997.42 129.98 54912.08 88888.00 2021-01-09 12:36:30.000 009 13997.58 129.82 54912.07 88888.00 2021-01-09 12:36:31.000 009 13997.53 129.92 54912.16 88888.00 2021-01-09 12:36:32.000 009 13997.57 130.57 54912.04 88888.00 2021-01-09 12:36:33.000 009 13997.89 130.04 54911.92 88888.00 2021-01-09 12:36:34.000 009 13997.56 130.08 54912.16 88888.00 2021-01-09 12:36:35.000 009 13997.57 129.86 54912.09 88888.00 2021-01-09 12:36:36.000 009 13997.52 130.15 54911.92 88888.00 2021-01-09 12:36:37.000 009 14000.44 133.13 54908.82 88888.00 2021-01-09 12:36:38.000 009 13999.84 130.01 54912.04 88888.00 2021-01-09 12:36:39.000 009 13997.90 129.85 54912.04 88888.00 2021-01-09 12:36:40.000 009 13997.71 129.86 54911.90 88888.00 2021-01-09 12:36:41.000 009 13997.71 129.78 54911.90 88888.00 2021-01-09 12:36:42.000 009 13997.68 129.96 54912.02 88888.00 2021-01-09 12:36:43.000 009 14001.10 132.89 54909.01 88888.00 2021-01-09 12:36:44.000 009 13997.90 129.85 54911.98 88888.00 2021-01-09 12:36:45.000 009 13998.15 129.86 54912.19 88888.00 2021-01-09 12:36:46.000 009 13997.89 129.83 54912.23 88888.00 2021-01-09 12:36:47.000 009 13998.05 130.07 54912.13 88888.00 2021-01-09 12:36:48.000 009 13998.08 129.86 54911.99 88888.00 2021-01-09 12:36:49.000 009 13997.79 129.61 54912.14 88888.00 2021-01-09 12:36:50.000 009 13997.95 129.73 54912.04 88888.00 2021-01-09 12:36:51.000 009 13997.73 129.83 54912.17 88888.00 2021-01-09 12:36:52.000 009 13997.77 129.92 54912.17 88888.00 2021-01-09 12:36:53.000 009 13998.53 130.51 54912.00 88888.00 2021-01-09 12:36:54.000 009 13997.70 129.75 54912.12 88888.00 2021-01-09 12:36:55.000 009 13997.98 129.77 54912.23 88888.00 2021-01-09 12:36:56.000 009 13997.95 129.61 54912.15 88888.00 2021-01-09 12:36:57.000 009 14000.87 132.56 54909.16 88888.00 2021-01-09 12:36:58.000 009 13998.59 129.88 54912.10 88888.00 2021-01-09 12:36:59.000 009 13997.66 129.71 54912.29 88888.00 2021-01-09 12:37:00.000 009 13997.84 129.81 54912.24 88888.00 2021-01-09 12:37:01.000 009 13997.85 129.79 54911.95 88888.00 2021-01-09 12:37:02.000 009 13997.86 129.79 54912.17 88888.00 2021-01-09 12:37:03.000 009 13998.51 129.92 54912.16 88888.00 2021-01-09 12:37:04.000 009 13998.10 129.84 54912.24 88888.00 2021-01-09 12:37:05.000 009 13997.96 129.77 54912.32 88888.00 2021-01-09 12:37:06.000 009 13997.90 129.88 54912.31 88888.00 2021-01-09 12:37:07.000 009 13997.85 129.85 54912.22 88888.00 2021-01-09 12:37:08.000 009 13997.80 129.93 54912.18 88888.00 2021-01-09 12:37:09.000 009 13997.95 129.85 54912.42 88888.00 2021-01-09 12:37:10.000 009 13997.95 129.92 54912.20 88888.00 2021-01-09 12:37:11.000 009 13997.87 129.91 54912.26 88888.00 2021-01-09 12:37:12.000 009 13999.14 132.86 54909.19 88888.00 2021-01-09 12:37:13.000 009 13998.99 130.02 54912.17 88888.00 2021-01-09 12:37:14.000 009 13997.82 130.15 54912.22 88888.00 2021-01-09 12:37:15.000 009 13997.98 130.02 54912.25 88888.00 2021-01-09 12:37:16.000 009 13997.72 130.04 54912.33 88888.00 2021-01-09 12:37:17.000 009 13997.75 130.03 54912.35 88888.00 2021-01-09 12:37:18.000 009 14000.70 133.13 54909.10 88888.00 2021-01-09 12:37:19.000 009 13997.91 130.13 54912.04 88888.00 2021-01-09 12:37:20.000 009 13998.13 130.54 54912.21 88888.00 2021-01-09 12:37:21.000 009 13997.81 129.93 54912.22 88888.00 2021-01-09 12:37:22.000 009 13997.77 131.58 54907.63 88888.00 2021-01-09 12:37:23.000 009 14000.68 133.21 54909.03 88888.00 2021-01-09 12:37:24.000 009 13997.83 130.09 54912.17 88888.00 2021-01-09 12:37:25.000 009 13998.28 130.10 54911.72 88888.00 2021-01-09 12:37:26.000 009 13997.89 129.88 54912.11 88888.00 2021-01-09 12:37:27.000 009 13998.22 130.02 54912.06 88888.00 2021-01-09 12:37:28.000 009 14001.14 133.11 54909.01 88888.00 2021-01-09 12:37:29.000 009 13997.81 129.91 54912.16 88888.00 2021-01-09 12:37:30.000 009 13997.86 130.04 54912.21 88888.00 2021-01-09 12:37:31.000 009 13997.87 129.92 54912.28 88888.00 2021-01-09 12:37:32.000 009 13998.26 130.05 54912.17 88888.00 2021-01-09 12:37:33.000 009 13997.70 130.00 54912.18 88888.00 2021-01-09 12:37:34.000 009 13998.05 129.96 54912.12 88888.00 2021-01-09 12:37:35.000 009 13998.48 129.97 54912.10 88888.00 2021-01-09 12:37:36.000 009 13997.97 129.99 54912.13 88888.00 2021-01-09 12:37:37.000 009 13998.13 130.03 54912.11 88888.00 2021-01-09 12:37:38.000 009 13997.85 130.42 54912.10 88888.00 2021-01-09 12:37:39.000 009 13998.25 129.98 54912.20 88888.00 2021-01-09 12:37:40.000 009 13998.46 130.36 54912.12 88888.00 2021-01-09 12:37:41.000 009 13997.99 130.14 54912.24 88888.00 2021-01-09 12:37:42.000 009 13998.18 129.98 54912.09 88888.00 2021-01-09 12:37:43.000 009 13997.88 130.00 54912.10 88888.00 2021-01-09 12:37:44.000 009 13998.21 130.03 54912.13 88888.00 2021-01-09 12:37:45.000 009 13998.04 130.04 54912.19 88888.00 2021-01-09 12:37:46.000 009 13997.87 130.11 54912.28 88888.00 2021-01-09 12:37:47.000 009 13997.93 130.13 54912.16 88888.00 2021-01-09 12:37:48.000 009 13998.06 129.97 54912.10 88888.00 2021-01-09 12:37:49.000 009 13998.24 130.33 54912.23 88888.00 2021-01-09 12:37:50.000 009 13997.97 130.10 54912.14 88888.00 2021-01-09 12:37:51.000 009 13998.02 130.04 54912.14 88888.00 2021-01-09 12:37:52.000 009 13998.11 129.91 54912.16 88888.00 2021-01-09 12:37:53.000 009 13999.56 133.13 54909.12 88888.00 2021-01-09 12:37:54.000 009 13997.98 130.08 54912.17 88888.00 2021-01-09 12:37:55.000 009 13998.39 130.35 54912.15 88888.00 2021-01-09 12:37:56.000 009 13998.11 130.11 54912.32 88888.00 2021-01-09 12:37:57.000 009 13998.34 130.35 54912.24 88888.00 2021-01-09 12:37:58.000 009 13997.87 130.02 54912.19 88888.00 2021-01-09 12:37:59.000 009 14001.04 133.18 54909.32 88888.00 2021-01-09 12:38:00.000 009 13997.95 130.09 54912.12 88888.00 2021-01-09 12:38:01.000 009 13997.88 130.14 54912.31 88888.00 2021-01-09 12:38:02.000 009 13997.91 130.08 54912.18 88888.00 2021-01-09 12:38:03.000 009 13998.34 130.14 54911.97 88888.00 2021-01-09 12:38:04.000 009 13998.04 130.27 54912.08 88888.00 2021-01-09 12:38:05.000 009 13998.14 130.25 54912.10 88888.00 2021-01-09 12:38:06.000 009 13997.86 130.14 54912.01 88888.00 2021-01-09 12:38:07.000 009 13998.23 130.59 54912.11 88888.00 2021-01-09 12:38:08.000 009 13997.97 133.11 54907.57 88888.00 2021-01-09 12:38:09.000 009 14000.96 133.13 54910.42 88888.00 2021-01-09 12:38:10.000 009 13998.79 130.26 54912.01 88888.00 2021-01-09 12:38:11.000 009 13997.87 129.97 54912.12 88888.00 2021-01-09 12:38:12.000 009 13997.87 130.34 54912.10 88888.00 2021-01-09 12:38:13.000 009 13997.81 130.25 54912.04 88888.00 2021-01-09 12:38:14.000 009 13999.57 133.24 54909.04 88888.00 2021-01-09 12:38:15.000 009 13997.91 130.10 54912.05 88888.00 2021-01-09 12:38:16.000 009 13998.13 130.20 54912.37 88888.00 2021-01-09 12:38:17.000 009 13997.95 130.15 54912.15 88888.00 2021-01-09 12:38:18.000 009 13997.83 130.04 54912.04 88888.00 2021-01-09 12:38:19.000 009 13998.19 130.16 54912.14 88888.00 2021-01-09 12:38:20.000 009 13997.81 130.15 54912.13 88888.00 2021-01-09 12:38:21.000 009 13998.02 130.10 54912.21 88888.00 2021-01-09 12:38:22.000 009 13997.89 129.99 54912.16 88888.00 2021-01-09 12:38:23.000 009 13997.93 130.02 54912.16 88888.00 2021-01-09 12:38:24.000 009 13997.90 130.34 54911.99 88888.00 2021-01-09 12:38:25.000 009 13998.35 130.17 54912.04 88888.00 2021-01-09 12:38:26.000 009 13997.80 129.99 54912.19 88888.00 2021-01-09 12:38:27.000 009 13998.11 130.20 54912.19 88888.00 2021-01-09 12:38:28.000 009 13997.70 130.11 54912.21 88888.00 2021-01-09 12:38:29.000 009 13997.78 130.11 54912.11 88888.00 2021-01-09 12:38:30.000 009 13998.47 130.85 54911.96 88888.00 2021-01-09 12:38:31.000 009 13997.89 130.10 54912.24 88888.00 2021-01-09 12:38:32.000 009 13997.89 130.11 54912.04 88888.00 2021-01-09 12:38:33.000 009 13997.86 130.01 54912.06 88888.00 2021-01-09 12:38:34.000 009 13998.20 129.94 54912.07 88888.00 2021-01-09 12:38:35.000 009 13997.92 130.20 54912.05 88888.00 2021-01-09 12:38:36.000 009 13997.81 130.19 54912.17 88888.00 2021-01-09 12:38:37.000 009 13997.87 130.07 54912.09 88888.00 2021-01-09 12:38:38.000 009 13997.83 130.16 54912.07 88888.00 2021-01-09 12:38:39.000 009 14001.15 132.99 54909.03 88888.00 2021-01-09 12:38:40.000 009 13997.89 130.28 54912.01 88888.00 2021-01-09 12:38:41.000 009 13998.01 130.00 54912.04 88888.00 2021-01-09 12:38:42.000 009 13997.83 130.15 54912.10 88888.00 2021-01-09 12:38:43.000 009 13997.80 130.12 54912.12 88888.00 2021-01-09 12:38:44.000 009 14001.03 133.01 54909.00 88888.00 2021-01-09 12:38:45.000 009 13998.52 130.15 54912.11 88888.00 2021-01-09 12:38:46.000 009 13998.07 130.09 54911.97 88888.00 2021-01-09 12:38:47.000 009 13997.98 130.10 54911.78 88888.00 2021-01-09 12:38:48.000 009 13998.22 129.96 54911.97 88888.00 2021-01-09 12:38:49.000 009 13998.49 129.98 54912.04 88888.00 2021-01-09 12:38:50.000 009 13998.04 130.06 54912.01 88888.00 2021-01-09 12:38:51.000 009 13998.21 129.98 54911.97 88888.00 2021-01-09 12:38:52.000 009 13998.46 130.01 54911.97 88888.00 2021-01-09 12:38:53.000 009 13997.89 129.93 54912.15 88888.00 2021-01-09 12:38:54.000 009 13998.06 130.17 54912.13 88888.00 2021-01-09 12:38:55.000 009 13997.98 130.04 54912.01 88888.00 2021-01-09 12:38:56.000 009 13998.32 130.30 54912.02 88888.00 2021-01-09 12:38:57.000 009 13997.94 129.94 54912.14 88888.00 2021-01-09 12:38:58.000 009 13997.92 130.02 54911.54 88888.00 2021-01-09 12:38:59.000 009 13998.27 129.94 54912.14 88888.00 2021-01-09 12:39:00.000 009 13997.66 130.20 54911.97 88888.00 2021-01-09 12:39:01.000 009 13997.93 129.85 54912.07 88888.00 2021-01-09 12:39:02.000 009 13998.40 130.38 54912.13 88888.00 2021-01-09 12:39:03.000 009 13998.00 129.81 54912.18 88888.00 2021-01-09 12:39:04.000 009 13998.03 129.91 54911.91 88888.00 2021-01-09 12:39:05.000 009 13997.99 129.98 54911.90 88888.00 2021-01-09 12:39:06.000 009 13997.95 129.68 54912.18 88888.00 2021-01-09 12:39:07.000 009 13998.08 130.26 54908.58 88888.00 2021-01-09 12:39:08.000 009 14000.72 132.87 54909.17 88888.00 2021-01-09 12:39:09.000 009 13998.14 129.93 54912.11 88888.00 2021-01-09 12:39:10.000 009 13998.45 130.52 54911.94 88888.00 2021-01-09 12:39:11.000 009 13997.83 129.86 54911.91 88888.00 2021-01-09 12:39:12.000 009 13997.74 129.87 54912.09 88888.00 2021-01-09 12:39:13.000 009 14000.80 132.95 54908.93 88888.00 2021-01-09 12:39:14.000 009 13997.84 129.85 54912.04 88888.00 2021-01-09 12:39:15.000 009 14000.72 132.94 54908.93 88888.00 2021-01-09 12:39:16.000 009 13997.95 129.73 54912.08 88888.00 2021-01-09 12:39:17.000 009 13998.19 129.98 54911.92 88888.00 2021-01-09 12:39:18.000 009 13997.92 129.73 54912.00 88888.00 2021-01-09 12:39:19.000 009 13997.86 129.92 54911.92 88888.00 2021-01-09 12:39:20.000 009 13997.79 129.89 54911.97 88888.00 2021-01-09 12:39:21.000 009 13997.86 130.00 54911.99 88888.00 2021-01-09 12:39:22.000 009 13997.81 129.85 54911.96 88888.00 2021-01-09 12:39:23.000 009 13997.74 129.88 54912.10 88888.00 2021-01-09 12:39:24.000 009 13998.06 129.91 54912.00 88888.00 2021-01-09 12:39:25.000 009 13997.69 130.15 54911.90 88888.00 2021-01-09 12:39:26.000 009 13997.88 130.03 54912.08 88888.00 2021-01-09 12:39:27.000 009 13998.02 130.00 54911.91 88888.00 2021-01-09 12:39:28.000 009 13998.34 130.05 54911.87 88888.00 2021-01-09 12:39:29.000 009 13998.13 130.04 54911.92 88888.00 2021-01-09 12:39:30.000 009 13997.99 129.98 54912.03 88888.00 2021-01-09 12:39:31.000 009 13998.16 129.99 54911.96 88888.00 2021-01-09 12:39:32.000 009 13998.45 130.00 54911.90 88888.00 2021-01-09 12:39:33.000 009 13997.86 129.82 54911.41 88888.00 2021-01-09 12:39:34.000 009 13998.17 129.90 54911.85 88888.00 2021-01-09 12:39:35.000 009 13998.03 130.03 54911.91 88888.00 2021-01-09 12:39:36.000 009 13998.06 129.76 54911.88 88888.00 2021-01-09 12:39:37.000 009 13998.62 129.95 54911.92 88888.00 2021-01-09 12:39:38.000 009 13997.83 129.80 54912.14 88888.00 2021-01-09 12:39:39.000 009 13998.21 129.75 54912.07 88888.00 2021-01-09 12:39:40.000 009 13997.89 130.08 54908.81 88888.00 2021-01-09 12:39:41.000 009 14000.93 131.91 54912.01 88888.00 2021-01-09 12:39:42.000 009 13998.60 130.00 54911.91 88888.00 2021-01-09 12:39:43.000 009 13998.04 129.74 54912.13 88888.00 2021-01-09 12:39:44.000 009 13997.99 129.83 54911.97 88888.00 2021-01-09 12:39:45.000 009 13998.09 129.91 54911.94 88888.00 2021-01-09 12:39:46.000 009 14001.35 132.91 54908.84 88888.00 2021-01-09 12:39:47.000 009 13998.11 129.79 54912.00 88888.00 2021-01-09 12:39:48.000 009 13997.93 129.73 54912.09 88888.00 2021-01-09 12:39:49.000 009 13998.21 129.85 54911.92 88888.00 2021-01-09 12:39:50.000 009 13998.06 130.01 54911.91 88888.00 2021-01-09 12:39:51.000 009 13998.08 130.10 54911.94 88888.00 2021-01-09 12:39:52.000 009 13998.36 129.74 54911.88 88888.00 2021-01-09 12:39:53.000 009 13998.17 129.69 54912.10 88888.00 2021-01-09 12:39:54.000 009 13997.99 129.79 54911.90 88888.00 2021-01-09 12:39:55.000 009 13997.84 129.84 54911.93 88888.00 2021-01-09 12:39:56.000 009 13997.95 129.74 54912.04 88888.00 2021-01-09 12:39:57.000 009 13998.20 130.38 54911.99 88888.00 2021-01-09 12:39:58.000 009 13998.01 129.66 54912.11 88888.00 2021-01-09 12:39:59.000 009 13997.95 129.72 54911.88 88888.00 2021-01-09 12:40:00.000 009 13998.20 129.60 54911.93 88888.00 2021-01-09 12:40:01.000 009 13998.03 129.74 54909.63 88888.00 2021-01-09 12:40:02.000 009 13998.22 129.76 54912.00 88888.00 2021-01-09 12:40:03.000 009 13997.89 129.84 54912.06 88888.00 2021-01-09 12:40:04.000 009 13998.53 129.83 54911.90 88888.00 2021-01-09 12:40:05.000 009 13997.81 129.71 54911.76 88888.00 2021-01-09 12:40:06.000 009 13997.78 129.83 54908.04 88888.00 2021-01-09 12:40:07.000 009 14000.84 132.77 54909.57 88888.00 2021-01-09 12:40:08.000 009 13997.95 129.77 54911.94 88888.00 2021-01-09 12:40:09.000 009 13997.64 129.75 54911.90 88888.00 2021-01-09 12:40:10.000 009 13997.99 129.65 54911.92 88888.00 2021-01-09 12:40:11.000 009 13997.95 129.79 54911.94 88888.00 2021-01-09 12:40:12.000 009 13999.72 132.67 54909.00 88888.00 2021-01-09 12:40:13.000 009 13998.15 129.71 54912.01 88888.00 2021-01-09 12:40:14.000 009 13997.81 129.67 54911.87 88888.00 2021-01-09 12:40:15.000 009 13997.71 129.55 54911.94 88888.00 2021-01-09 12:40:16.000 009 13997.83 129.99 54911.78 88888.00 2021-01-09 12:40:17.000 009 14000.78 132.73 54908.70 88888.00 2021-01-09 12:40:18.000 009 13998.05 129.57 54911.92 88888.00 2021-01-09 12:40:19.000 009 13997.89 129.58 54911.93 88888.00 2021-01-09 12:40:20.000 009 13997.77 129.41 54911.89 88888.00 2021-01-09 12:40:21.000 009 13997.93 129.66 54911.95 88888.00 2021-01-09 12:40:22.000 009 13997.99 129.59 54911.89 88888.00 2021-01-09 12:40:23.000 009 13998.11 129.51 54911.85 88888.00 2021-01-09 12:40:24.000 009 13997.86 129.38 54911.96 88888.00 2021-01-09 12:40:25.000 009 13997.98 129.39 54912.10 88888.00 2021-01-09 12:40:26.000 009 13997.81 129.58 54911.94 88888.00 2021-01-09 12:40:27.000 009 13998.46 129.75 54911.94 88888.00 2021-01-09 12:40:28.000 009 13998.07 129.35 54912.02 88888.00 2021-01-09 12:40:29.000 009 13997.83 129.40 54912.01 88888.00 2021-01-09 12:40:30.000 009 13997.89 129.29 54912.04 88888.00 2021-01-09 12:40:31.000 009 13998.00 129.48 54911.87 88888.00 2021-01-09 12:40:32.000 009 13999.91 132.49 54908.76 88888.00 2021-01-09 12:40:33.000 009 13998.14 129.35 54912.05 88888.00 2021-01-09 12:40:34.000 009 13998.02 129.35 54911.90 88888.00 2021-01-09 12:40:35.000 009 13997.94 129.53 54911.95 88888.00 2021-01-09 12:40:36.000 009 13998.14 129.54 54911.91 88888.00 2021-01-09 12:40:37.000 009 13998.52 132.62 54908.63 88888.00 2021-01-09 12:40:38.000 009 13999.59 129.47 54911.98 88888.00 2021-01-09 12:40:39.000 009 13997.97 129.54 54911.99 88888.00 2021-01-09 12:40:40.000 009 13997.89 129.38 54911.79 88888.00 2021-01-09 12:40:41.000 009 13997.89 129.33 54911.91 88888.00 2021-01-09 12:40:42.000 009 13997.88 129.57 54911.79 88888.00 2021-01-09 12:40:43.000 009 13998.03 129.52 54911.91 88888.00 2021-01-09 12:40:44.000 009 13997.80 129.56 54911.92 88888.00 2021-01-09 12:40:45.000 009 13998.10 129.65 54911.99 88888.00 2021-01-09 12:40:46.000 009 13997.93 129.54 54911.72 88888.00 2021-01-09 12:40:47.000 009 13997.89 129.67 54909.43 88888.00 2021-01-09 12:40:48.000 009 14000.64 132.87 54908.94 88888.00 2021-01-09 12:40:49.000 009 13997.91 129.43 54911.81 88888.00 2021-01-09 12:40:50.000 009 13997.68 129.70 54911.96 88888.00 2021-01-09 12:40:51.000 009 13998.02 129.67 54911.75 88888.00 2021-01-09 12:40:52.000 009 13997.96 129.58 54911.75 88888.00 2021-01-09 12:40:53.000 009 14000.53 132.76 54908.73 88888.00 2021-01-09 12:40:54.000 009 13997.89 130.00 54911.86 88888.00 2021-01-09 12:40:55.000 009 13997.81 129.48 54911.78 88888.00 2021-01-09 12:40:56.000 009 13998.14 129.47 54911.76 88888.00 2021-01-09 12:40:57.000 009 13997.91 129.61 54911.72 88888.00 2021-01-09 12:40:58.000 009 13998.27 129.46 54911.73 88888.00 2021-01-09 12:40:59.000 009 13997.87 129.53 54911.82 88888.00 2021-01-09 12:41:00.000 009 13997.89 129.56 54911.66 88888.00 2021-01-09 12:41:01.000 009 13998.02 129.41 54911.83 88888.00 2021-01-09 12:41:02.000 009 13998.00 129.60 54911.72 88888.00 2021-01-09 12:41:03.000 009 13997.73 129.37 54911.92 88888.00 2021-01-09 12:41:04.000 009 13997.95 129.43 54911.83 88888.00 2021-01-09 12:41:05.000 009 13997.86 129.41 54912.03 88888.00 2021-01-09 12:41:06.000 009 13998.13 129.46 54911.84 88888.00 2021-01-09 12:41:07.000 009 13997.73 130.11 54911.21 88888.00 2021-01-09 12:41:08.000 009 13997.98 129.44 54911.92 88888.00 2021-01-09 12:41:09.000 009 13998.21 129.35 54911.83 88888.00 2021-01-09 12:41:10.000 009 13997.83 129.42 54911.91 88888.00 2021-01-09 12:41:11.000 009 13997.74 129.35 54911.93 88888.00 2021-01-09 12:41:12.000 009 13997.67 129.46 54911.72 88888.00 2021-01-09 12:41:13.000 009 13997.98 129.44 54911.91 88888.00 2021-01-09 12:41:14.000 009 13998.13 129.93 54911.53 88888.00 2021-01-09 12:41:15.000 009 13998.37 129.48 54911.89 88888.00 2021-01-09 12:41:16.000 009 13997.89 129.19 54911.77 88888.00 2021-01-09 12:41:17.000 009 13997.96 129.55 54911.80 88888.00 2021-01-09 12:41:18.000 009 13998.71 132.85 54908.78 88888.00 2021-01-09 12:41:19.000 009 13999.45 129.54 54911.87 88888.00 2021-01-09 12:41:20.000 009 13997.77 129.54 54911.80 88888.00 2021-01-09 12:41:21.000 009 13998.09 129.39 54911.95 88888.00 2021-01-09 12:41:22.000 009 13998.23 129.47 54911.71 88888.00 2021-01-09 12:41:23.000 009 13998.10 129.38 54911.84 88888.00 2021-01-09 12:41:24.000 009 14000.86 132.36 54908.70 88888.00 2021-01-09 12:41:25.000 009 13998.04 129.49 54911.78 88888.00 2021-01-09 12:41:26.000 009 13998.09 129.36 54911.67 88888.00 2021-01-09 12:41:27.000 009 13997.89 129.41 54911.59 88888.00 2021-01-09 12:41:28.000 009 13998.21 129.22 54911.85 88888.00 2021-01-09 12:41:29.000 009 13998.13 129.60 54911.84 88888.00 2021-01-09 12:41:30.000 009 13998.26 129.41 54911.91 88888.00 2021-01-09 12:41:31.000 009 13998.07 129.33 54911.78 88888.00 2021-01-09 12:41:32.000 009 13998.33 129.44 54911.68 88888.00 2021-01-09 12:41:33.000 009 14002.42 133.25 54908.65 88888.00 2021-01-09 12:41:34.000 009 14000.92 129.47 54911.69 88888.00 2021-01-09 12:41:35.000 009 13998.14 129.39 54911.66 88888.00 2021-01-09 12:41:36.000 009 13998.02 129.41 54911.75 88888.00 2021-01-09 12:41:37.000 009 13997.98 129.42 54911.39 88888.00 2021-01-09 12:41:38.000 009 13998.47 129.35 54911.71 88888.00 2021-01-09 12:41:39.000 009 13999.63 132.54 54908.64 88888.00 2021-01-09 12:41:40.000 009 13999.82 129.21 54911.77 88888.00 2021-01-09 12:41:41.000 009 13998.14 129.55 54910.47 88888.00 2021-01-09 12:41:42.000 009 13997.94 129.32 54911.50 88888.00 2021-01-09 12:41:43.000 009 13998.25 129.34 54911.66 88888.00 2021-01-09 12:41:44.000 009 13998.11 129.35 54911.74 88888.00 2021-01-09 12:41:45.000 009 13997.99 129.28 54911.84 88888.00 2021-01-09 12:41:46.000 009 13997.83 129.37 54911.75 88888.00 2021-01-09 12:41:47.000 009 13998.09 129.74 54911.63 88888.00 2021-01-09 12:41:48.000 009 13997.89 129.28 54911.78 88888.00 2021-01-09 12:41:49.000 009 13997.78 129.34 54911.79 88888.00 2021-01-09 12:41:50.000 009 13998.25 129.24 54911.91 88888.00 2021-01-09 12:41:51.000 009 13997.82 129.38 54911.74 88888.00 2021-01-09 12:41:52.000 009 13997.82 130.00 54911.72 88888.00 2021-01-09 12:41:53.000 009 13998.00 129.34 54911.64 88888.00 2021-01-09 12:41:54.000 009 13998.08 129.54 54911.81 88888.00 2021-01-09 12:41:55.000 009 13997.88 129.29 54911.91 88888.00 2021-01-09 12:41:56.000 009 13997.95 129.35 54911.71 88888.00 2021-01-09 12:41:57.000 009 13997.74 129.14 54911.65 88888.00 2021-01-09 12:41:58.000 009 13997.59 129.62 54911.58 88888.00 2021-01-09 12:41:59.000 009 13997.69 129.27 54911.72 88888.00 2021-01-09 12:42:00.000 009 13997.72 129.23 54911.78 88888.00 2021-01-09 12:42:01.000 009 13997.58 129.35 54911.78 88888.00 2021-01-09 12:42:02.000 009 13997.89 129.59 54911.68 88888.00 2021-01-09 12:42:03.000 009 13998.04 129.33 54911.79 88888.00 2021-01-09 12:42:04.000 009 14000.66 132.43 54908.64 88888.00 2021-01-09 12:42:05.000 009 13997.90 129.24 54911.75 88888.00 2021-01-09 12:42:06.000 009 13997.64 129.26 54911.63 88888.00 2021-01-09 12:42:07.000 009 13997.77 129.23 54911.55 88888.00 2021-01-09 12:42:08.000 009 13997.95 129.26 54911.78 88888.00 2021-01-09 12:42:09.000 009 13999.57 132.31 54908.66 88888.00 2021-01-09 12:42:10.000 009 13997.70 129.28 54911.85 88888.00 2021-01-09 12:42:11.000 009 13997.57 129.32 54911.67 88888.00 2021-01-09 12:42:12.000 009 13997.78 129.31 54911.46 88888.00 2021-01-09 12:42:13.000 009 13997.79 129.77 54911.66 88888.00 2021-01-09 12:42:14.000 009 13997.88 129.31 54911.60 88888.00 2021-01-09 12:42:15.000 009 13997.69 129.29 54911.57 88888.00 2021-01-09 12:42:16.000 009 13998.09 129.50 54911.72 88888.00 2021-01-09 12:42:17.000 009 13997.92 129.27 54911.57 88888.00 2021-01-09 12:42:18.000 009 13997.77 129.34 54911.66 88888.00 2021-01-09 12:42:19.000 009 13998.15 129.37 54911.66 88888.00 2021-01-09 12:42:20.000 009 13997.98 129.21 54911.66 88888.00 2021-01-09 12:42:21.000 009 13997.68 129.29 54911.60 88888.00 2021-01-09 12:42:22.000 009 13997.74 129.19 54911.50 88888.00 2021-01-09 12:42:23.000 009 13997.74 129.21 54911.65 88888.00 2021-01-09 12:42:24.000 009 13997.67 129.73 54911.62 88888.00 2021-01-09 12:42:25.000 009 14000.66 132.33 54908.58 88888.00 2021-01-09 12:42:26.000 009 13997.74 129.29 54911.59 88888.00 2021-01-09 12:42:27.000 009 13997.62 129.16 54911.70 88888.00 2021-01-09 12:42:28.000 009 13997.63 129.30 54911.76 88888.00 2021-01-09 12:42:29.000 009 13997.87 128.97 54911.59 88888.00 2021-01-09 12:42:30.000 009 13998.04 129.38 54911.65 88888.00 2021-01-09 12:42:31.000 009 13999.15 132.31 54908.70 88888.00 2021-01-09 12:42:32.000 009 13997.95 129.10 54911.81 88888.00 2021-01-09 12:42:33.000 009 13997.60 129.23 54911.78 88888.00 2021-01-09 12:42:34.000 009 13997.74 129.46 54911.72 88888.00 2021-01-09 12:42:35.000 009 13997.63 129.20 54911.82 88888.00 2021-01-09 12:42:36.000 009 13997.65 129.28 54911.66 88888.00 2021-01-09 12:42:37.000 009 13997.70 129.13 54911.75 88888.00 2021-01-09 12:42:38.000 009 13997.84 129.35 54911.53 88888.00 2021-01-09 12:42:39.000 009 13997.33 129.36 54911.65 88888.00 2021-01-09 12:42:40.000 009 14000.91 132.24 54908.63 88888.00 2021-01-09 12:42:41.000 009 13997.70 129.62 54911.66 88888.00 2021-01-09 12:42:42.000 009 13997.66 129.35 54911.72 88888.00 2021-01-09 12:42:43.000 009 13997.92 129.24 54911.59 88888.00 2021-01-09 12:42:44.000 009 13997.77 128.99 54911.61 88888.00 2021-01-09 12:42:45.000 009 13997.89 129.27 54911.81 88888.00 2021-01-09 12:42:46.000 009 13997.77 129.73 54911.66 88888.00 2021-01-09 12:42:47.000 009 13997.72 129.34 54911.77 88888.00 2021-01-09 12:42:48.000 009 13997.90 129.25 54911.57 88888.00 2021-01-09 12:42:49.000 009 13998.09 129.39 54911.49 88888.00 2021-01-09 12:42:50.000 009 13997.54 129.50 54911.74 88888.00 2021-01-09 12:42:51.000 009 13998.06 129.56 54911.72 88888.00 2021-01-09 12:42:52.000 009 13997.80 129.25 54911.78 88888.00 2021-01-09 12:42:53.000 009 13997.83 129.27 54911.53 88888.00 2021-01-09 12:42:54.000 009 13997.64 129.32 54911.56 88888.00 2021-01-09 12:42:55.000 009 13997.55 132.67 54908.76 88888.00 2021-01-09 12:42:56.000 009 13999.60 129.56 54912.04 88888.00 2021-01-09 12:42:57.000 009 13997.61 129.34 54911.80 88888.00 2021-01-09 12:42:58.000 009 13997.70 129.34 54911.66 88888.00 2021-01-09 12:42:59.000 009 13997.74 129.44 54911.53 88888.00 2021-01-09 12:43:00.000 009 13997.82 129.25 54911.66 88888.00 2021-01-09 12:43:01.000 009 14000.29 132.17 54908.46 88888.00 2021-01-09 12:43:02.000 009 13998.05 129.32 54911.65 88888.00 2021-01-09 12:43:03.000 009 13997.58 129.14 54911.28 88888.00 2021-01-09 12:43:04.000 009 13997.79 129.25 54911.57 88888.00 2021-01-09 12:43:05.000 009 13998.08 128.97 54911.66 88888.00 2021-01-09 12:43:06.000 009 13997.63 129.19 54911.66 88888.00 2021-01-09 12:43:07.000 009 13997.56 129.24 54911.65 88888.00 2021-01-09 12:43:08.000 009 13997.63 129.26 54911.53 88888.00 2021-01-09 12:43:09.000 009 13997.23 129.22 54911.55 88888.00 2021-01-09 12:43:10.000 009 14000.50 133.80 54908.67 88888.00 2021-01-09 12:43:11.000 009 14000.57 130.73 54911.58 88888.00 2021-01-09 12:43:12.000 009 13997.58 129.25 54911.75 88888.00 2021-01-09 12:43:13.000 009 13997.89 129.17 54911.49 88888.00 2021-01-09 12:43:14.000 009 13997.60 129.28 54911.55 88888.00 2021-01-09 12:43:15.000 009 13997.55 129.10 54911.79 88888.00 2021-01-09 12:43:16.000 009 13997.64 132.51 54908.65 88888.00 2021-01-09 12:43:17.000 009 13999.00 129.35 54911.73 88888.00 2021-01-09 12:43:18.000 009 13997.53 129.12 54911.71 88888.00 2021-01-09 12:43:19.000 009 13997.71 129.32 54911.55 88888.00 2021-01-09 12:43:20.000 009 13997.47 129.30 54911.78 88888.00 2021-01-09 12:43:21.000 009 13998.13 129.21 54911.66 88888.00 2021-01-09 12:43:22.000 009 13997.48 129.28 54911.77 88888.00 2021-01-09 12:43:23.000 009 13997.96 129.11 54911.62 88888.00 2021-01-09 12:43:24.000 009 13998.07 129.10 54911.49 88888.00 2021-01-09 12:43:25.000 009 13997.68 129.44 54911.58 88888.00 2021-01-09 12:43:26.000 009 13997.62 129.67 54911.60 88888.00 2021-01-09 12:43:27.000 009 13997.62 129.18 54911.72 88888.00 2021-01-09 12:43:28.000 009 13997.62 129.47 54911.59 88888.00 2021-01-09 12:43:29.000 009 13997.80 129.35 54911.51 88888.00 2021-01-09 12:43:30.000 009 13997.61 129.18 54911.50 88888.00 2021-01-09 12:43:31.000 009 13997.66 129.12 54911.66 88888.00 2021-01-09 12:43:32.000 009 13997.83 129.06 54911.73 88888.00 2021-01-09 12:43:33.000 009 13998.01 129.51 54911.54 88888.00 2021-01-09 12:43:34.000 009 13998.01 129.19 54911.56 88888.00 2021-01-09 12:43:35.000 009 13997.69 129.08 54911.80 88888.00 2021-01-09 12:43:36.000 009 13997.63 129.55 54911.61 88888.00 2021-01-09 12:43:37.000 009 13997.70 129.16 54911.70 88888.00 2021-01-09 12:43:38.000 009 13997.94 129.27 54911.60 88888.00 2021-01-09 12:43:39.000 009 13997.48 129.33 54911.59 88888.00 2021-01-09 12:43:40.000 009 13997.48 129.29 54911.74 88888.00 2021-01-09 12:43:41.000 009 14000.66 132.25 54908.62 88888.00 2021-01-09 12:43:42.000 009 13997.48 129.20 54911.61 88888.00 2021-01-09 12:43:43.000 009 13997.54 129.10 54911.58 88888.00 2021-01-09 12:43:44.000 009 13998.02 129.27 54911.54 88888.00 2021-01-09 12:43:45.000 009 13997.58 129.23 54911.52 88888.00 2021-01-09 12:43:46.000 009 13999.35 132.34 54908.63 88888.00 2021-01-09 12:43:47.000 009 13998.25 129.22 54911.64 88888.00 2021-01-09 12:43:48.000 009 13997.55 129.21 54911.47 88888.00 2021-01-09 12:43:49.000 009 13997.52 129.39 54911.34 88888.00 2021-01-09 12:43:50.000 009 13997.61 129.18 54911.49 88888.00 2021-01-09 12:43:51.000 009 13997.59 129.31 54911.66 88888.00 2021-01-09 12:43:52.000 009 13997.43 129.31 54911.65 88888.00 2021-01-09 12:43:53.000 009 13997.73 129.10 54911.59 88888.00 2021-01-09 12:43:54.000 009 13997.34 129.54 54911.46 88888.00 2021-01-09 12:43:55.000 009 13997.74 129.10 54911.65 88888.00 2021-01-09 12:43:56.000 009 13997.50 129.56 54911.20 88888.00 2021-01-09 12:43:57.000 009 13997.60 129.69 54911.57 88888.00 2021-01-09 12:43:58.000 009 13997.54 129.23 54911.62 88888.00 2021-01-09 12:43:59.000 009 14001.16 132.33 54908.50 88888.00 2021-01-09 12:44:00.000 009 13997.52 129.41 54911.54 88888.00 2021-01-09 12:44:01.000 009 13997.96 129.15 54911.52 88888.00 2021-01-09 12:44:02.000 009 13997.55 129.22 54911.72 88888.00 2021-01-09 12:44:03.000 009 13997.37 129.02 54911.66 88888.00 2021-01-09 12:44:04.000 009 13997.45 129.21 54911.53 88888.00 2021-01-09 12:44:05.000 009 13999.88 132.38 54908.47 88888.00 2021-01-09 12:44:06.000 009 13997.86 129.72 54911.52 88888.00 2021-01-09 12:44:07.000 009 13997.41 129.43 54911.72 88888.00 2021-01-09 12:44:08.000 009 13997.34 129.05 54911.76 88888.00 2021-01-09 12:44:09.000 009 13997.24 129.04 54911.58 88888.00 2021-01-09 12:44:10.000 009 13997.20 129.16 54911.56 88888.00 2021-01-09 12:44:11.000 009 13997.04 129.39 54911.65 88888.00 2021-01-09 12:44:12.000 009 13997.35 129.08 54911.75 88888.00 2021-01-09 12:44:13.000 009 13997.30 129.08 54911.63 88888.00 2021-01-09 12:44:14.000 009 13997.50 129.05 54911.41 88888.00 2021-01-09 12:44:15.000 009 13997.47 129.08 54911.38 88888.00 2021-01-09 12:44:16.000 009 13997.72 128.96 54911.49 88888.00 2021-01-09 12:44:17.000 009 14000.33 132.09 54908.55 88888.00 2021-01-09 12:44:18.000 009 13997.65 129.21 54911.53 88888.00 2021-01-09 12:44:19.000 009 13997.29 129.59 54911.40 88888.00 2021-01-09 12:44:20.000 009 13997.87 129.15 54911.37 88888.00 2021-01-09 12:44:21.000 009 13997.93 129.47 54910.93 88888.00 2021-01-09 12:44:22.000 009 13997.36 129.10 54911.57 88888.00 2021-01-09 12:44:23.000 009 13997.61 129.23 54911.46 88888.00 2021-01-09 12:44:24.000 009 13997.13 129.09 54911.49 88888.00 2021-01-09 12:44:25.000 009 13997.18 129.42 54911.48 88888.00 2021-01-09 12:44:26.000 009 13997.83 129.10 54911.48 88888.00 2021-01-09 12:44:27.000 009 13997.21 129.10 54911.47 88888.00 2021-01-09 12:44:28.000 009 13997.26 129.06 54911.03 88888.00 2021-01-09 12:44:29.000 009 13997.10 129.04 54911.33 88888.00 2021-01-09 12:44:30.000 009 13997.23 129.18 54911.39 88888.00 2021-01-09 12:44:31.000 009 13997.59 129.41 54911.32 88888.00 2021-01-09 12:44:32.000 009 13997.23 132.23 54908.40 88888.00 2021-01-09 12:44:33.000 009 13998.91 129.08 54911.34 88888.00 2021-01-09 12:44:34.000 009 13997.23 129.42 54911.34 88888.00 2021-01-09 12:44:35.000 009 13997.17 129.21 54911.42 88888.00 2021-01-09 12:44:36.000 009 13997.32 129.10 54911.42 88888.00 2021-01-09 12:44:37.000 009 13997.21 129.10 54911.47 88888.00 2021-01-09 12:44:38.000 009 13999.06 131.99 54908.36 88888.00 2021-01-09 12:44:39.000 009 13997.18 129.06 54911.55 88888.00 2021-01-09 12:44:40.000 009 13997.18 129.43 54911.51 88888.00 2021-01-09 12:44:41.000 009 13997.61 129.17 54911.44 88888.00 2021-01-09 12:44:42.000 009 13996.99 129.23 54911.56 88888.00 2021-01-09 12:44:43.000 009 13997.07 129.02 54911.51 88888.00 2021-01-09 12:44:44.000 009 13996.95 129.04 54911.67 88888.00 2021-01-09 12:44:45.000 009 13997.03 129.16 54911.54 88888.00 2021-01-09 12:44:46.000 009 14000.26 133.65 54908.42 88888.00 2021-01-09 12:44:47.000 009 14000.22 130.69 54911.38 88888.00 2021-01-09 12:44:48.000 009 13997.06 129.07 54911.54 88888.00 2021-01-09 12:44:49.000 009 13997.03 129.17 54911.53 88888.00 2021-01-09 12:44:50.000 009 13997.23 129.13 54911.52 88888.00 2021-01-09 12:44:51.000 009 13997.58 129.21 54911.31 88888.00 2021-01-09 12:44:52.000 009 13997.38 132.14 54908.38 88888.00 2021-01-09 12:44:53.000 009 13998.99 129.19 54911.20 88888.00 2021-01-09 12:44:54.000 009 13997.02 129.40 54911.67 88888.00 2021-01-09 12:44:55.000 009 13997.21 129.23 54911.49 88888.00 2021-01-09 12:44:56.000 009 13997.45 129.20 54911.47 88888.00 2021-01-09 12:44:57.000 009 13997.48 129.11 54911.41 88888.00 2021-01-09 12:44:58.000 009 13997.01 129.13 54911.50 88888.00 2021-01-09 12:44:59.000 009 13997.50 129.03 54911.65 88888.00 2021-01-09 12:45:00.000 009 13997.33 129.10 54911.55 88888.00 2021-01-09 12:45:01.000 009 13997.35 129.23 54911.18 88888.00 2021-01-09 12:45:02.000 009 13997.15 129.11 54911.54 88888.00 2021-01-09 12:45:03.000 009 13997.22 129.27 54911.52 88888.00 2021-01-09 12:45:04.000 009 13997.07 129.12 54911.65 88888.00 2021-01-09 12:45:05.000 009 13997.14 129.23 54911.54 88888.00 2021-01-09 12:45:06.000 009 13997.23 129.34 54911.44 88888.00 2021-01-09 12:45:07.000 009 14000.35 132.36 54908.33 88888.00 2021-01-09 12:45:08.000 009 13997.18 129.45 54911.45 88888.00 2021-01-09 12:45:09.000 009 13997.13 129.13 54911.44 88888.00 2021-01-09 12:45:10.000 009 13997.50 129.57 54911.43 88888.00 2021-01-09 12:45:11.000 009 13997.32 129.11 54911.37 88888.00 2021-01-09 12:45:12.000 009 13997.55 129.19 54911.47 88888.00 2021-01-09 12:45:13.000 009 13997.88 129.35 54911.36 88888.00 2021-01-09 12:45:14.000 009 13997.21 129.10 54911.37 88888.00 2021-01-09 12:45:15.000 009 13997.58 129.14 54911.42 88888.00 2021-01-09 12:45:16.000 009 13997.58 129.28 54911.32 88888.00 2021-01-09 12:45:17.000 009 14000.14 132.17 54908.49 88888.00 2021-01-09 12:45:18.000 009 13997.42 129.32 54911.46 88888.00 2021-01-09 12:45:19.000 009 13997.34 129.02 54911.54 88888.00 2021-01-09 12:45:20.000 009 13997.64 129.09 54911.45 88888.00 2021-01-09 12:45:21.000 009 13997.51 129.21 54911.32 88888.00 2021-01-09 12:45:22.000 009 13998.71 132.24 54908.38 88888.00 2021-01-09 12:45:23.000 009 13998.27 129.56 54911.47 88888.00 2021-01-09 12:45:24.000 009 13997.33 128.97 54911.55 88888.00 2021-01-09 12:45:25.000 009 13997.17 129.37 54911.49 88888.00 2021-01-09 12:45:26.000 009 13997.47 129.20 54911.43 88888.00 2021-01-09 12:45:27.000 009 13997.38 129.20 54911.55 88888.00 2021-01-09 12:45:28.000 009 13997.43 129.13 54911.43 88888.00 2021-01-09 12:45:29.000 009 13997.14 128.95 54911.64 88888.00 2021-01-09 12:45:30.000 009 13997.55 129.10 54911.47 88888.00 2021-01-09 12:45:31.000 009 13997.56 129.79 54911.40 88888.00 2021-01-09 12:45:32.000 009 13999.13 132.19 54908.39 88888.00 2021-01-09 12:45:33.000 009 13997.49 129.16 54911.52 88888.00 2021-01-09 12:45:34.000 009 13997.33 128.98 54911.56 88888.00 2021-01-09 12:45:35.000 009 13997.66 129.35 54911.27 88888.00 2021-01-09 12:45:36.000 009 13997.40 129.74 54911.36 88888.00 2021-01-09 12:45:37.000 009 13997.39 129.23 54911.48 88888.00 2021-01-09 12:45:38.000 009 14000.36 132.01 54908.58 88888.00 2021-01-09 12:45:39.000 009 13997.83 129.01 54911.56 88888.00 2021-01-09 12:45:40.000 009 13997.79 129.07 54911.43 88888.00 2021-01-09 12:45:41.000 009 13997.42 129.09 54911.43 88888.00 2021-01-09 12:45:42.000 009 13997.40 129.04 54911.38 88888.00 2021-01-09 12:45:43.000 009 13997.45 129.04 54907.20 88888.00 2021-01-09 12:45:44.000 009 14000.36 131.91 54910.35 88888.00 2021-01-09 12:45:45.000 009 13997.34 129.18 54911.54 88888.00 2021-01-09 12:45:46.000 009 13997.38 129.17 54911.38 88888.00 2021-01-09 12:45:47.000 009 13997.63 129.16 54911.52 88888.00 2021-01-09 12:45:48.000 009 13997.82 129.09 54911.53 88888.00 2021-01-09 12:45:49.000 009 14000.48 132.07 54908.51 88888.00 2021-01-09 12:45:50.000 009 13997.34 129.03 54911.40 88888.00 2021-01-09 12:45:51.000 009 13997.14 129.02 54911.18 88888.00 2021-01-09 12:45:52.000 009 13997.45 129.10 54911.29 88888.00 2021-01-09 12:45:53.000 009 13997.32 129.01 54911.63 88888.00 2021-01-09 12:45:54.000 009 13997.23 128.95 54911.56 88888.00 2021-01-09 12:45:55.000 009 13997.14 128.93 54911.56 88888.00 2021-01-09 12:45:56.000 009 13997.61 129.40 54910.79 88888.00 2021-01-09 12:45:57.000 009 13998.01 129.52 54911.10 88888.00 2021-01-09 12:45:58.000 009 13997.76 129.46 54910.65 88888.00 2021-01-09 12:45:59.000 009 13997.66 129.25 54911.05 88888.00 2021-01-09 12:46:00.000 009 13997.83 129.43 54911.09 88888.00 2021-01-09 12:46:01.000 009 13997.60 129.42 54910.93 88888.00 2021-01-09 12:46:02.000 009 13997.83 129.56 54911.09 88888.00 2021-01-09 12:46:03.000 009 13998.27 129.48 54910.65 88888.00 2021-01-09 12:46:04.000 009 13997.79 129.23 54911.11 88888.00 2021-01-09 12:46:05.000 009 13997.72 129.32 54911.03 88888.00 2021-01-09 12:46:06.000 009 13997.65 129.41 54910.52 88888.00 2021-01-09 12:46:07.000 009 13997.99 129.21 54911.15 88888.00 2021-01-09 12:46:08.000 009 13997.85 129.61 54911.07 88888.00 2021-01-09 12:46:09.000 009 13997.80 129.39 54911.11 88888.00 2021-01-09 12:46:10.000 009 13998.09 129.25 54911.13 88888.00 2021-01-09 12:46:11.000 009 13997.77 129.16 54910.99 88888.00 2021-01-09 12:46:12.000 009 13997.80 129.23 54911.04 88888.00 2021-01-09 12:46:13.000 009 13998.14 129.26 54911.05 88888.00 2021-01-09 12:46:14.000 009 13999.39 132.39 54907.97 88888.00 2021-01-09 12:46:15.000 009 13998.09 129.25 54910.99 88888.00 2021-01-09 12:46:16.000 009 13997.89 129.09 54911.09 88888.00 2021-01-09 12:46:17.000 009 13997.89 129.23 54911.15 88888.00 2021-01-09 12:46:18.000 009 13997.77 129.35 54911.04 88888.00 2021-01-09 12:46:19.000 009 13997.95 129.11 54911.06 88888.00 2021-01-09 12:46:20.000 009 14000.96 132.26 54908.16 88888.00 2021-01-09 12:46:21.000 009 13997.88 129.24 54911.04 88888.00 2021-01-09 12:46:22.000 009 13997.83 129.35 54911.08 88888.00 2021-01-09 12:46:23.000 009 13997.62 129.28 54911.04 88888.00 2021-01-09 12:46:24.000 009 13997.84 129.36 54911.00 88888.00 2021-01-09 12:46:25.000 009 13997.78 129.24 54910.97 88888.00 2021-01-09 12:46:26.000 009 13997.68 129.30 54911.10 88888.00 2021-01-09 12:46:27.000 009 13997.27 128.81 54911.43 88888.00 2021-01-09 12:46:28.000 009 13997.42 129.12 54911.43 88888.00 2021-01-09 12:46:29.000 009 13997.46 128.81 54911.48 88888.00 2021-01-09 12:46:30.000 009 13997.20 128.65 54911.55 88888.00 2021-01-09 12:46:31.000 009 13997.26 128.89 54911.15 88888.00 2021-01-09 12:46:32.000 009 13997.14 128.96 54911.47 88888.00 2021-01-09 12:46:33.000 009 13997.30 128.95 54911.44 88888.00 2021-01-09 12:46:34.000 009 13997.10 128.76 54911.42 88888.00 2021-01-09 12:46:35.000 009 13997.23 128.87 54911.52 88888.00 2021-01-09 12:46:36.000 009 13997.06 128.85 54911.44 88888.00 2021-01-09 12:46:37.000 009 13997.10 128.76 54911.38 88888.00 2021-01-09 12:46:38.000 009 13997.73 129.33 54911.44 88888.00 2021-01-09 12:46:39.000 009 13997.19 128.65 54911.30 88888.00 2021-01-09 12:46:40.000 009 14000.00 131.90 54908.49 88888.00 2021-01-09 12:46:41.000 009 13996.95 128.85 54911.45 88888.00 2021-01-09 12:46:42.000 009 13996.99 128.80 54911.43 88888.00 2021-01-09 12:46:43.000 009 13997.68 128.91 54911.43 88888.00 2021-01-09 12:46:44.000 009 13997.15 128.85 54911.50 88888.00 2021-01-09 12:46:45.000 009 13999.82 132.14 54908.40 88888.00 2021-01-09 12:46:46.000 009 13997.04 128.71 54911.34 88888.00 2021-01-09 12:46:47.000 009 13996.95 128.78 54911.58 88888.00 2021-01-09 12:46:48.000 009 13996.95 128.83 54911.36 88888.00 2021-01-09 12:46:49.000 009 13997.27 128.66 54911.15 88888.00 2021-01-09 12:46:50.000 009 13997.02 128.84 54911.46 88888.00 2021-01-09 12:46:51.000 009 13996.90 128.77 54911.10 88888.00 2021-01-09 12:46:52.000 009 13996.99 128.84 54911.69 88888.00 2021-01-09 12:46:53.000 009 13997.33 128.93 54911.41 88888.00 2021-01-09 12:46:54.000 009 13997.07 128.85 54911.33 88888.00 2021-01-09 12:46:55.000 009 13997.03 128.83 54911.40 88888.00 2021-01-09 12:46:56.000 009 13996.62 128.69 54911.39 88888.00 2021-01-09 12:46:57.000 009 13997.20 129.11 54911.23 88888.00 2021-01-09 12:46:58.000 009 13997.61 128.97 54911.36 88888.00 2021-01-09 12:46:59.000 009 13997.26 128.96 54911.39 88888.00 2021-01-09 12:47:00.000 009 13997.42 128.78 54911.34 88888.00 2021-01-09 12:47:01.000 009 13996.92 128.73 54911.47 88888.00 2021-01-09 12:47:02.000 009 13997.16 128.78 54911.12 88888.00 2021-01-09 12:47:03.000 009 13997.09 128.98 54911.33 88888.00 2021-01-09 12:47:04.000 009 13997.08 128.92 54911.32 88888.00 2021-01-09 12:47:05.000 009 13997.33 128.65 54911.49 88888.00 2021-01-09 12:47:06.000 009 13997.05 128.78 54911.37 88888.00 2021-01-09 12:47:07.000 009 13997.12 128.85 54911.32 88888.00 2021-01-09 12:47:08.000 009 13997.11 129.04 54911.34 88888.00 2021-01-09 12:47:09.000 009 13997.30 128.92 54911.29 88888.00 2021-01-09 12:47:10.000 009 13997.10 128.98 54909.66 88888.00 2021-01-09 12:47:11.000 009 13999.94 131.99 54911.14 88888.00 2021-01-09 12:47:12.000 009 13996.97 129.03 54911.38 88888.00 2021-01-09 12:47:13.000 009 13997.07 129.00 54911.37 88888.00 2021-01-09 12:47:14.000 009 13996.98 129.15 54911.32 88888.00 2021-01-09 12:47:15.000 009 13997.46 129.02 54911.43 88888.00 2021-01-09 12:47:16.000 009 13999.92 131.98 54908.33 88888.00 2021-01-09 12:47:17.000 009 13996.83 128.85 54911.21 88888.00 2021-01-09 12:47:18.000 009 13997.57 129.06 54911.34 88888.00 2021-01-09 12:47:19.000 009 13997.08 128.98 54911.42 88888.00 2021-01-09 12:47:20.000 009 13996.99 128.94 54911.28 88888.00 2021-01-09 12:47:21.000 009 13996.95 129.00 54911.09 88888.00 2021-01-09 12:47:22.000 009 13997.29 129.16 54911.02 88888.00 2021-01-09 12:47:23.000 009 13997.65 129.16 54911.27 88888.00 2021-01-09 12:47:24.000 009 13996.96 128.91 54911.35 88888.00 2021-01-09 12:47:25.000 009 13997.06 129.03 54911.41 88888.00 2021-01-09 12:47:26.000 009 13996.97 128.95 54911.25 88888.00 2021-01-09 12:47:27.000 009 13996.98 128.94 54911.43 88888.00 2021-01-09 12:47:28.000 009 13999.91 132.09 54908.49 88888.00 2021-01-09 12:47:29.000 009 13997.20 129.15 54911.39 88888.00 2021-01-09 12:47:30.000 009 13997.26 129.06 54911.26 88888.00 2021-01-09 12:47:31.000 009 13997.10 128.98 54911.22 88888.00 2021-01-09 12:47:32.000 009 13997.35 128.96 54911.33 88888.00 2021-01-09 12:47:33.000 009 13996.71 129.04 54911.18 88888.00 2021-01-09 12:47:34.000 009 14000.05 132.04 54908.33 88888.00 2021-01-09 12:47:35.000 009 13997.53 129.04 54911.34 88888.00 2021-01-09 12:47:36.000 009 13997.04 128.92 54911.31 88888.00 2021-01-09 12:47:37.000 009 13996.89 128.93 54911.49 88888.00 2021-01-09 12:47:38.000 009 13997.22 128.98 54911.35 88888.00 2021-01-09 12:47:39.000 009 13997.07 128.94 54911.53 88888.00 2021-01-09 12:47:40.000 009 13996.90 128.88 54911.25 88888.00 2021-01-09 12:47:41.000 009 13997.01 128.73 54911.37 88888.00 2021-01-09 12:47:42.000 009 13997.05 129.18 54911.03 88888.00 2021-01-09 12:47:43.000 009 13997.16 128.92 54911.38 88888.00 2021-01-09 12:47:44.000 009 13997.07 128.97 54911.47 88888.00 2021-01-09 12:47:45.000 009 13997.12 128.94 54911.41 88888.00 2021-01-09 12:47:46.000 009 13996.93 128.76 54911.62 88888.00 2021-01-09 12:47:47.000 009 13999.88 131.86 54908.41 88888.00 2021-01-09 12:47:48.000 009 13997.10 128.98 54911.34 88888.00 2021-01-09 12:47:49.000 009 13997.50 128.95 54911.25 88888.00 2021-01-09 12:47:50.000 009 13997.45 128.94 54911.35 88888.00 2021-01-09 12:47:51.000 009 13997.26 128.79 54911.52 88888.00 2021-01-09 12:47:52.000 009 13997.02 128.84 54911.29 88888.00 2021-01-09 12:47:53.000 009 13996.96 129.00 54911.34 88888.00 2021-01-09 12:47:54.000 009 13997.35 129.00 54911.41 88888.00 2021-01-09 12:47:55.000 009 13997.01 128.72 54911.47 88888.00 2021-01-09 12:47:56.000 009 13996.98 128.96 54911.53 88888.00 2021-01-09 12:47:57.000 009 13997.30 128.96 54911.50 88888.00 2021-01-09 12:47:58.000 009 13996.99 128.90 54911.38 88888.00 2021-01-09 12:47:59.000 009 13996.95 129.25 54911.28 88888.00 2021-01-09 12:48:00.000 009 13997.03 129.35 54911.37 88888.00 2021-01-09 12:48:01.000 009 13996.86 128.83 54911.48 88888.00 2021-01-09 12:48:02.000 009 13998.65 131.92 54908.40 88888.00 2021-01-09 12:48:03.000 009 13997.09 128.94 54911.41 88888.00 2021-01-09 12:48:04.000 009 13997.23 128.80 54911.44 88888.00 2021-01-09 12:48:05.000 009 13997.54 128.91 54911.35 88888.00 2021-01-09 12:48:06.000 009 13996.97 128.71 54911.59 88888.00 2021-01-09 12:48:07.000 009 13997.15 128.82 54911.42 88888.00 2021-01-09 12:48:08.000 009 13999.82 131.98 54908.38 88888.00 2021-01-09 12:48:09.000 009 13996.84 128.80 54911.46 88888.00 2021-01-09 12:48:10.000 009 13996.77 128.88 54911.46 88888.00 2021-01-09 12:48:11.000 009 13996.95 128.93 54911.56 88888.00 2021-01-09 12:48:12.000 009 13996.82 128.88 54911.42 88888.00 2021-01-09 12:48:13.000 009 13996.69 128.94 54911.41 88888.00 2021-01-09 12:48:14.000 009 13997.07 128.87 54911.49 88888.00 2021-01-09 12:48:15.000 009 13997.21 129.06 54911.41 88888.00 2021-01-09 12:48:16.000 009 13996.75 128.90 54911.61 88888.00 2021-01-09 12:48:17.000 009 13996.74 128.91 54911.47 88888.00 2021-01-09 12:48:18.000 009 13996.74 128.73 54911.42 88888.00 2021-01-09 12:48:19.000 009 13997.01 128.87 54911.45 88888.00 2021-01-09 12:48:20.000 009 13996.89 133.41 54907.55 88888.00 2021-01-09 12:48:21.000 009 13999.70 131.87 54910.46 88888.00 2021-01-09 12:48:22.000 009 13996.78 128.75 54911.34 88888.00 2021-01-09 12:48:23.000 009 13996.61 128.75 54911.41 88888.00 2021-01-09 12:48:24.000 009 13996.73 128.93 54911.52 88888.00 2021-01-09 12:48:25.000 009 13996.84 128.89 54911.21 88888.00 2021-01-09 12:48:26.000 009 13996.91 131.93 54908.50 88888.00 2021-01-09 12:48:27.000 009 13998.33 128.85 54911.61 88888.00 2021-01-09 12:48:28.000 009 13996.61 128.72 54911.45 88888.00 2021-01-09 12:48:29.000 009 13996.89 128.84 54911.52 88888.00 2021-01-09 12:48:30.000 009 13997.06 128.93 54911.45 88888.00 2021-01-09 12:48:31.000 009 13996.62 128.91 54911.47 88888.00 2021-01-09 12:48:32.000 009 13996.76 128.91 54911.41 88888.00 2021-01-09 12:48:33.000 009 13996.83 128.67 54911.29 88888.00 2021-01-09 12:48:34.000 009 13996.96 128.95 54911.55 88888.00 2021-01-09 12:48:35.000 009 13996.74 129.03 54911.38 88888.00 2021-01-09 12:48:36.000 009 13996.99 128.97 54911.41 88888.00 2021-01-09 12:48:37.000 009 13997.03 129.10 54911.57 88888.00 2021-01-09 12:48:38.000 009 13996.64 128.62 54911.37 88888.00 2021-01-09 12:48:39.000 009 13996.54 128.94 54911.39 88888.00 2021-01-09 12:48:40.000 009 13997.17 128.96 54911.51 88888.00 2021-01-09 12:48:41.000 009 13996.54 129.08 54911.62 88888.00 2021-01-09 12:48:42.000 009 13996.64 128.88 54911.51 88888.00 2021-01-09 12:48:43.000 009 13996.89 128.92 54911.19 88888.00 2021-01-09 12:48:44.000 009 13996.55 128.81 54911.34 88888.00 2021-01-09 12:48:45.000 009 13997.04 128.86 54911.37 88888.00 2021-01-09 12:48:46.000 009 13996.36 128.77 54911.36 88888.00 2021-01-09 12:48:47.000 009 13996.74 128.74 54911.37 88888.00 2021-01-09 12:48:48.000 009 13996.37 128.81 54911.33 88888.00 2021-01-09 12:48:49.000 009 13996.41 128.75 54911.28 88888.00 2021-01-09 12:48:50.000 009 13996.44 128.91 54911.30 88888.00 2021-01-09 12:48:51.000 009 13999.59 131.78 54908.37 88888.00 2021-01-09 12:48:52.000 009 13996.43 128.91 54911.43 88888.00 2021-01-09 12:48:53.000 009 13996.37 128.85 54911.32 88888.00 2021-01-09 12:48:54.000 009 13996.25 128.83 54911.12 88888.00 2021-01-09 12:48:55.000 009 13996.38 128.97 54911.34 88888.00 2021-01-09 12:48:56.000 009 13996.34 128.85 54911.42 88888.00 2021-01-09 12:48:57.000 009 13996.89 131.86 54908.06 88888.00 2021-01-09 12:48:58.000 009 13997.63 128.98 54911.41 88888.00 2021-01-09 12:48:59.000 009 13996.29 128.87 54911.34 88888.00 2021-01-09 12:49:00.000 009 13996.89 128.96 54911.29 88888.00 2021-01-09 12:49:01.000 009 13996.29 128.65 54911.43 88888.00 2021-01-09 12:49:02.000 009 13996.31 128.85 54911.25 88888.00 2021-01-09 12:49:03.000 009 13996.13 128.77 54911.32 88888.00 2021-01-09 12:49:04.000 009 13996.36 128.82 54911.34 88888.00 2021-01-09 12:49:05.000 009 13996.91 128.89 54911.28 88888.00 2021-01-09 12:49:06.000 009 13996.24 128.91 54911.42 88888.00 2021-01-09 12:49:07.000 009 13996.27 128.94 54911.40 88888.00 2021-01-09 12:49:08.000 009 13996.27 128.79 54911.37 88888.00 2021-01-09 12:49:09.000 009 13996.62 128.76 54911.49 88888.00 2021-01-09 12:49:10.000 009 13996.65 128.89 54911.55 88888.00 2021-01-09 12:49:11.000 009 13996.37 128.56 54911.28 88888.00 2021-01-09 12:49:12.000 009 13996.60 128.70 54911.28 88888.00 2021-01-09 12:49:13.000 009 13996.05 128.63 54911.41 88888.00 2021-01-09 12:49:14.000 009 13996.52 128.78 54911.37 88888.00 2021-01-09 12:49:15.000 009 13996.44 128.85 54908.99 88888.00 2021-01-09 12:49:16.000 009 13999.34 131.74 54908.79 88888.00 2021-01-09 12:49:17.000 009 13996.36 128.94 54911.24 88888.00 2021-01-09 12:49:18.000 009 13996.27 128.96 54911.46 88888.00 2021-01-09 12:49:19.000 009 13996.61 128.89 54911.34 88888.00 2021-01-09 12:49:20.000 009 13996.36 129.00 54911.15 88888.00 2021-01-09 12:49:21.000 009 13999.03 131.97 54908.21 88888.00 2021-01-09 12:49:22.000 009 13996.17 129.11 54911.23 88888.00 2021-01-09 12:49:23.000 009 13996.07 129.07 54911.32 88888.00 2021-01-09 12:49:24.000 009 13996.26 128.98 54911.44 88888.00 2021-01-09 12:49:25.000 009 13996.21 129.11 54911.25 88888.00 2021-01-09 12:49:26.000 009 13996.24 129.03 54911.20 88888.00 2021-01-09 12:49:27.000 009 13996.37 128.99 54911.40 88888.00 2021-01-09 12:49:28.000 009 13996.19 128.87 54911.18 88888.00 2021-01-09 12:49:29.000 009 13996.55 129.01 54911.32 88888.00 2021-01-09 12:49:30.000 009 13996.85 129.10 54911.14 88888.00 2021-01-09 12:49:31.000 009 13996.28 128.93 54911.18 88888.00 2021-01-09 12:49:32.000 009 13996.41 129.06 54911.21 88888.00 2021-01-09 12:49:33.000 009 13996.35 128.97 54911.34 88888.00 2021-01-09 12:49:34.000 009 13996.57 129.03 54911.26 88888.00 2021-01-09 12:49:35.000 009 13996.21 129.07 54911.28 88888.00 2021-01-09 12:49:36.000 009 13996.54 128.96 54911.28 88888.00 2021-01-09 12:49:37.000 009 13996.45 128.98 54911.22 88888.00 2021-01-09 12:49:38.000 009 13996.54 129.11 54911.41 88888.00 2021-01-09 12:49:39.000 009 13996.11 129.04 54911.22 88888.00 2021-01-09 12:49:40.000 009 13996.54 129.06 54911.13 88888.00 2021-01-09 12:49:41.000 009 13996.51 128.97 54911.31 88888.00 2021-01-09 12:49:42.000 009 13996.54 129.41 54911.32 88888.00 2021-01-09 12:49:43.000 009 13996.61 128.98 54911.25 88888.00 2021-01-09 12:49:44.000 009 13996.87 129.02 54911.31 88888.00 2021-01-09 12:49:45.000 009 13996.78 129.00 54911.25 88888.00 2021-01-09 12:49:46.000 009 13999.41 132.02 54908.18 88888.00 2021-01-09 12:49:47.000 009 13996.56 128.85 54911.32 88888.00 2021-01-09 12:49:48.000 009 13996.67 128.89 54911.30 88888.00 2021-01-09 12:49:49.000 009 13996.43 128.89 54911.24 88888.00 2021-01-09 12:49:50.000 009 13996.53 129.07 54911.23 88888.00 2021-01-09 12:49:51.000 009 13996.82 129.13 54911.37 88888.00 2021-01-09 12:49:52.000 009 13996.96 131.72 54908.16 88888.00 2021-01-09 12:49:53.000 009 13998.41 128.97 54911.42 88888.00 2021-01-09 12:49:54.000 009 13996.69 128.79 54911.39 88888.00 2021-01-09 12:49:55.000 009 13996.75 128.89 54911.19 88888.00 2021-01-09 12:49:56.000 009 13996.70 128.88 54911.38 88888.00 2021-01-09 12:49:57.000 009 13996.82 128.99 54911.28 88888.00 2021-01-09 12:49:58.000 009 13997.13 128.91 54911.21 88888.00 2021-01-09 12:49:59.000 009 13996.96 128.75 54911.31 88888.00 2021-01-09 12:50:00.000 009 13996.79 128.90 54911.23 88888.00 2021-01-09 12:50:01.000 009 13997.09 129.15 54911.38 88888.00 2021-01-09 12:50:02.000 009 13997.12 128.84 54911.34 88888.00 2021-01-09 12:50:03.000 009 13996.70 128.82 54911.40 88888.00 2021-01-09 12:50:04.000 009 13996.70 128.81 54911.52 88888.00 2021-01-09 12:50:05.000 009 13996.65 128.92 54911.36 88888.00 2021-01-09 12:50:06.000 009 13996.82 128.72 54911.34 88888.00 2021-01-09 12:50:07.000 009 13999.80 131.66 54908.36 88888.00 2021-01-09 12:50:08.000 009 13996.61 128.78 54911.42 88888.00 2021-01-09 12:50:09.000 009 13996.63 128.81 54911.09 88888.00 2021-01-09 12:50:10.000 009 13999.38 131.86 54908.41 88888.00 2021-01-09 12:50:11.000 009 13996.79 128.72 54911.26 88888.00 2021-01-09 12:50:12.000 009 13996.63 128.74 54911.34 88888.00 2021-01-09 12:50:13.000 009 13996.63 128.76 54911.34 88888.00 2021-01-09 12:50:14.000 009 13996.78 128.69 54911.35 88888.00 2021-01-09 12:50:15.000 009 13999.69 131.77 54908.32 88888.00 2021-01-09 12:50:16.000 009 13996.94 128.61 54911.50 88888.00 2021-01-09 12:50:17.000 009 13997.33 128.72 54911.38 88888.00 2021-01-09 12:50:18.000 009 13996.47 128.56 54911.59 88888.00 2021-01-09 12:50:19.000 009 13996.99 128.97 54911.45 88888.00 2021-01-09 12:50:20.000 009 13996.58 128.74 54911.55 88888.00 2021-01-09 12:50:21.000 009 13996.59 128.68 54911.32 88888.00 2021-01-09 12:50:22.000 009 13996.25 128.72 54911.41 88888.00 2021-01-09 12:50:23.000 009 13996.80 128.60 54911.41 88888.00 2021-01-09 12:50:24.000 009 13996.50 128.81 54911.15 88888.00 2021-01-09 12:50:25.000 009 13996.47 128.66 54911.38 88888.00 2021-01-09 12:50:26.000 009 13996.51 128.62 54911.40 88888.00 2021-01-09 12:50:27.000 009 13997.16 128.88 54911.35 88888.00 2021-01-09 12:50:28.000 009 13996.85 128.66 54911.56 88888.00 2021-01-09 12:50:29.000 009 13996.47 128.90 54911.46 88888.00 2021-01-09 12:50:30.000 009 13996.84 128.56 54911.43 88888.00 2021-01-09 12:50:31.000 009 13996.73 128.72 54911.43 88888.00 2021-01-09 12:50:32.000 009 13996.65 128.69 54908.91 88888.00 2021-01-09 12:50:33.000 009 13999.48 131.61 54911.53 88888.00 2021-01-09 12:50:34.000 009 13996.95 128.76 54911.37 88888.00 2021-01-09 12:50:35.000 009 13996.38 128.54 54911.29 88888.00 2021-01-09 12:50:36.000 009 13996.42 128.69 54911.44 88888.00 2021-01-09 12:50:37.000 009 13996.63 128.65 54911.45 88888.00 2021-01-09 12:50:38.000 009 13999.59 131.65 54908.32 88888.00 2021-01-09 12:50:39.000 009 13996.57 128.78 54911.38 88888.00 2021-01-09 12:50:40.000 009 13996.81 128.52 54911.28 88888.00 2021-01-09 12:50:41.000 009 13996.59 128.61 54911.49 88888.00 2021-01-09 12:50:42.000 009 13996.63 128.78 54911.28 88888.00 2021-01-09 12:50:43.000 009 13999.50 131.77 54908.50 88888.00 2021-01-09 12:50:44.000 009 13997.10 128.94 54911.25 88888.00 2021-01-09 12:50:45.000 009 13996.44 128.65 54911.29 88888.00 2021-01-09 12:50:46.000 009 13996.57 128.77 54911.48 88888.00 2021-01-09 12:50:47.000 009 13996.40 128.72 54911.39 88888.00 2021-01-09 12:50:48.000 009 13999.43 131.95 54908.26 88888.00 2021-01-09 12:50:49.000 009 13996.91 128.70 54911.39 88888.00 2021-01-09 12:50:50.000 009 13996.56 128.68 54911.29 88888.00 2021-01-09 12:50:51.000 009 13996.59 128.70 54911.47 88888.00 2021-01-09 12:50:52.000 009 13996.52 128.83 54911.24 88888.00 2021-01-09 12:50:53.000 009 13996.63 128.61 54911.30 88888.00 2021-01-09 12:50:54.000 009 13996.44 128.67 54911.32 88888.00 2021-01-09 12:50:55.000 009 13996.40 128.60 54911.29 88888.00 2021-01-09 12:50:56.000 009 13996.10 129.05 54911.26 88888.00 2021-01-09 12:50:57.000 009 13996.39 128.99 54911.29 88888.00 2021-01-09 12:50:58.000 009 13996.31 128.56 54911.34 88888.00 2021-01-09 12:50:59.000 009 13996.22 128.69 54910.87 88888.00 2021-01-09 12:51:00.000 009 13999.19 131.70 54908.51 88888.00 2021-01-09 12:51:01.000 009 13996.65 128.53 54911.41 88888.00 2021-01-09 12:51:02.000 009 13996.37 128.79 54911.33 88888.00 2021-01-09 12:51:03.000 009 13996.46 128.64 54911.47 88888.00 2021-01-09 12:51:04.000 009 13996.39 128.65 54911.11 88888.00 2021-01-09 12:51:05.000 009 13996.88 131.69 54908.23 88888.00 2021-01-09 12:51:06.000 009 13997.72 128.78 54911.37 88888.00 2021-01-09 12:51:07.000 009 13995.83 128.78 54911.38 88888.00 2021-01-09 12:51:08.000 009 13996.53 131.17 54908.35 88888.00 2021-01-09 12:51:09.000 009 13999.12 128.76 54911.34 88888.00 2021-01-09 12:51:10.000 009 13996.27 128.55 54911.26 88888.00 2021-01-09 12:51:11.000 009 13996.30 128.68 54911.40 88888.00 2021-01-09 12:51:12.000 009 13996.73 129.35 54911.41 88888.00 2021-01-09 12:51:13.000 009 13996.17 128.56 54911.47 88888.00 2021-01-09 12:51:14.000 009 13996.09 128.75 54911.40 88888.00 2021-01-09 12:51:15.000 009 13996.23 128.68 54911.41 88888.00 2021-01-09 12:51:16.000 009 13996.50 128.45 54911.30 88888.00 2021-01-09 12:51:17.000 009 13996.27 128.82 54911.41 88888.00 2021-01-09 12:51:18.000 009 13996.29 128.66 54911.47 88888.00 2021-01-09 12:51:19.000 009 13996.32 128.64 54911.45 88888.00 2021-01-09 12:51:20.000 009 13996.13 128.70 54911.33 88888.00 2021-01-09 12:51:21.000 009 13996.58 128.66 54911.47 88888.00 2021-01-09 12:51:22.000 009 13996.50 128.74 54911.31 88888.00 2021-01-09 12:51:23.000 009 13996.38 128.87 54911.47 88888.00 2021-01-09 12:51:24.000 009 13996.28 128.78 54911.42 88888.00 2021-01-09 12:51:25.000 009 13996.26 128.61 54911.39 88888.00 2021-01-09 12:51:26.000 009 13996.22 128.73 54911.52 88888.00 2021-01-09 12:51:27.000 009 13996.38 128.86 54911.22 88888.00 2021-01-09 12:51:28.000 009 13996.15 129.17 54911.46 88888.00 2021-01-09 12:51:29.000 009 13996.21 129.05 54911.49 88888.00 2021-01-09 12:51:30.000 009 13996.11 128.91 54911.55 88888.00 2021-01-09 12:51:31.000 009 13996.52 128.78 54911.41 88888.00 2021-01-09 12:51:32.000 009 13996.57 128.80 54911.34 88888.00 2021-01-09 12:51:33.000 009 13996.31 128.84 54911.34 88888.00 2021-01-09 12:51:34.000 009 13999.19 131.68 54908.31 88888.00 2021-01-09 12:51:35.000 009 13996.19 128.72 54911.40 88888.00 2021-01-09 12:51:36.000 009 13996.07 128.76 54911.28 88888.00 2021-01-09 12:51:37.000 009 13996.18 128.87 54911.26 88888.00 2021-01-09 12:51:38.000 009 13996.08 128.85 54911.33 88888.00 2021-01-09 12:51:39.000 009 13999.18 131.67 54908.32 88888.00 2021-01-09 12:51:40.000 009 13996.17 128.63 54911.43 88888.00 2021-01-09 12:51:41.000 009 13996.19 128.73 54911.37 88888.00 2021-01-09 12:51:42.000 009 13996.29 128.86 54911.37 88888.00 2021-01-09 12:51:43.000 009 13996.21 128.75 54911.28 88888.00 2021-01-09 12:51:44.000 009 13996.57 128.68 54911.53 88888.00 2021-01-09 12:51:45.000 009 13996.37 128.64 54911.63 88888.00 2021-01-09 12:51:46.000 009 13996.57 128.93 54911.44 88888.00 2021-01-09 12:51:47.000 009 13996.54 128.92 54911.28 88888.00 2021-01-09 12:51:48.000 009 13996.19 128.72 54911.30 88888.00 2021-01-09 12:51:49.000 009 13996.37 129.26 54911.41 88888.00 2021-01-09 12:51:50.000 009 13999.24 131.72 54908.40 88888.00 2021-01-09 12:51:51.000 009 13996.53 129.12 54911.38 88888.00 2021-01-09 12:51:52.000 009 13996.22 128.97 54911.34 88888.00 2021-01-09 12:51:53.000 009 13996.56 128.79 54911.36 88888.00 2021-01-09 12:51:54.000 009 13996.86 128.79 54911.29 88888.00 2021-01-09 12:51:55.000 009 13996.45 128.98 54911.55 88888.00 2021-01-09 12:51:56.000 009 13997.89 131.75 54908.12 88888.00 2021-01-09 12:51:57.000 009 13996.51 128.83 54911.29 88888.00 2021-01-09 12:51:58.000 009 13996.12 128.79 54911.41 88888.00 2021-01-09 12:51:59.000 009 13996.78 128.85 54911.37 88888.00 2021-01-09 12:52:00.000 009 13996.34 128.92 54911.46 88888.00 2021-01-09 12:52:01.000 009 13996.29 128.60 54911.41 88888.00 2021-01-09 12:52:02.000 009 13996.49 128.95 54911.23 88888.00 2021-01-09 12:52:03.000 009 13996.60 128.72 54911.43 88888.00 2021-01-09 12:52:04.000 009 13996.49 128.86 54911.34 88888.00 2021-01-09 12:52:05.000 009 13996.50 128.70 54911.34 88888.00 2021-01-09 12:52:06.000 009 13996.51 128.85 54911.24 88888.00 2021-01-09 12:52:07.000 009 13996.48 128.90 54911.29 88888.00 2021-01-09 12:52:08.000 009 13996.57 128.81 54911.37 88888.00 2021-01-09 12:52:09.000 009 13996.82 128.89 54911.30 88888.00 2021-01-09 12:52:10.000 009 13996.54 128.97 54911.40 88888.00 2021-01-09 12:52:11.000 009 13996.74 128.81 54911.37 88888.00 2021-01-09 12:52:12.000 009 13996.36 128.99 54911.29 88888.00 2021-01-09 12:52:13.000 009 13996.52 128.91 54911.35 88888.00 2021-01-09 12:52:14.000 009 13996.45 128.96 54911.41 88888.00 2021-01-09 12:52:15.000 009 13996.43 128.79 54911.30 88888.00 2021-01-09 12:52:16.000 009 13996.78 128.90 54911.17 88888.00 2021-01-09 12:52:17.000 009 13996.55 128.90 54911.28 88888.00 2021-01-09 12:52:18.000 009 13996.44 128.89 54911.40 88888.00 2021-01-09 12:52:19.000 009 13996.11 128.83 54911.38 88888.00 2021-01-09 12:52:20.000 009 13996.60 128.75 54909.85 88888.00 2021-01-09 12:52:21.000 009 13999.35 131.64 54911.29 88888.00 2021-01-09 12:52:22.000 009 13996.59 128.91 54911.33 88888.00 2021-01-09 12:52:23.000 009 13996.70 128.74 54911.42 88888.00 2021-01-09 12:52:24.000 009 13997.12 128.90 54911.42 88888.00 2021-01-09 12:52:25.000 009 13996.38 128.75 54911.56 88888.00 2021-01-09 12:52:26.000 009 13999.25 131.71 54908.45 88888.00 2021-01-09 12:52:27.000 009 13996.48 128.87 54911.36 88888.00 2021-01-09 12:52:28.000 009 13996.63 128.85 54911.38 88888.00 2021-01-09 12:52:29.000 009 13997.11 128.91 54911.37 88888.00 2021-01-09 12:52:30.000 009 13996.41 128.80 54911.44 88888.00 2021-01-09 12:52:31.000 009 13996.38 128.76 54911.59 88888.00 2021-01-09 12:52:32.000 009 13996.45 128.76 54911.45 88888.00 2021-01-09 12:52:33.000 009 13996.76 128.81 54911.52 88888.00 2021-01-09 12:52:34.000 009 13996.63 128.87 54911.46 88888.00 2021-01-09 12:52:35.000 009 13996.44 128.78 54911.67 88888.00 2021-01-09 12:52:36.000 009 13996.56 128.95 54911.58 88888.00 2021-01-09 12:52:37.000 009 13996.59 128.74 54911.36 88888.00 2021-01-09 12:52:38.000 009 13996.72 128.81 54911.50 88888.00 2021-01-09 12:52:39.000 009 13996.60 128.84 54911.56 88888.00 2021-01-09 12:52:40.000 009 13996.38 128.67 54911.69 88888.00 2021-01-09 12:52:41.000 009 13996.54 128.90 54911.66 88888.00 2021-01-09 12:52:42.000 009 13999.41 132.01 54908.37 88888.00 2021-01-09 12:52:43.000 009 13996.54 128.72 54911.60 88888.00 2021-01-09 12:52:44.000 009 13996.59 129.44 54911.62 88888.00 2021-01-09 12:52:45.000 009 13996.74 128.81 54911.73 88888.00 2021-01-09 12:52:46.000 009 13996.58 128.86 54911.49 88888.00 2021-01-09 12:52:47.000 009 13996.57 128.77 54911.40 88888.00 2021-01-09 12:52:48.000 009 13999.26 132.18 54908.57 88888.00 2021-01-09 12:52:49.000 009 13996.80 128.97 54911.65 88888.00 2021-01-09 12:52:50.000 009 13996.82 128.93 54911.75 88888.00 2021-01-09 12:52:51.000 009 13996.80 129.20 54911.64 88888.00 2021-01-09 12:52:52.000 009 13996.71 128.91 54911.39 88888.00 2021-01-09 12:52:53.000 009 13996.88 129.01 54911.67 88888.00 2021-01-09 12:52:54.000 009 13996.63 129.10 54911.52 88888.00 2021-01-09 12:52:55.000 009 13996.63 129.06 54911.41 88888.00 2021-01-09 12:52:56.000 009 13996.95 129.15 54911.52 88888.00 2021-01-09 12:52:57.000 009 13996.56 128.89 54911.44 88888.00 2021-01-09 12:52:58.000 009 13996.59 129.40 54911.43 88888.00 2021-01-09 12:52:59.000 009 13997.18 129.21 54911.41 88888.00 2021-01-09 12:53:00.000 009 13996.81 128.91 54911.49 88888.00 2021-01-09 12:53:01.000 009 13996.57 128.95 54911.28 88888.00 2021-01-09 12:53:02.000 009 13996.49 128.88 54911.22 88888.00 2021-01-09 12:53:03.000 009 13996.87 128.93 54911.43 88888.00 2021-01-09 12:53:04.000 009 13996.63 129.38 54911.60 88888.00 2021-01-09 12:53:05.000 009 13996.44 129.05 54911.62 88888.00 2021-01-09 12:53:06.000 009 13996.83 128.93 54911.52 88888.00 2021-01-09 12:53:07.000 009 13996.59 128.85 54911.71 88888.00 2021-01-09 12:53:08.000 009 13996.62 129.04 54911.65 88888.00 2021-01-09 12:53:09.000 009 13997.16 129.14 54911.47 88888.00 2021-01-09 12:53:10.000 009 13996.81 129.28 54911.53 88888.00 2021-01-09 12:53:11.000 009 13996.83 129.08 54911.61 88888.00 2021-01-09 12:53:12.000 009 13996.41 128.95 54911.84 88888.00 2021-01-09 12:53:13.000 009 13999.57 132.16 54908.65 88888.00 2021-01-09 12:53:14.000 009 13996.58 129.15 54911.55 88888.00 2021-01-09 12:53:15.000 009 13996.76 129.02 54911.71 88888.00 2021-01-09 12:53:16.000 009 13996.25 129.05 54911.62 88888.00 2021-01-09 12:53:17.000 009 13996.53 128.97 54911.74 88888.00 2021-01-09 12:53:18.000 009 13999.59 132.11 54908.55 88888.00 2021-01-09 12:53:19.000 009 13996.90 129.23 54911.62 88888.00 2021-01-09 12:53:20.000 009 13996.57 129.16 54911.67 88888.00 2021-01-09 12:53:21.000 009 13996.53 129.16 54911.82 88888.00 2021-01-09 12:53:22.000 009 13996.56 129.17 54911.89 88888.00 2021-01-09 12:53:23.000 009 13996.54 129.25 54911.64 88888.00 2021-01-09 12:53:24.000 009 13996.73 129.29 54911.41 88888.00 2021-01-09 12:53:25.000 009 13996.55 129.34 54911.71 88888.00 2021-01-09 12:53:26.000 009 13996.59 129.29 54911.53 88888.00 2021-01-09 12:53:27.000 009 13996.51 129.10 54911.59 88888.00 2021-01-09 12:53:28.000 009 13996.63 129.18 54911.66 88888.00 2021-01-09 12:53:29.000 009 13996.66 129.07 54911.66 88888.00 2021-01-09 12:53:30.000 009 13996.76 129.26 54911.66 88888.00 2021-01-09 12:53:31.000 009 13999.94 132.25 54908.63 88888.00 2021-01-09 12:53:32.000 009 13996.72 129.27 54911.59 88888.00 2021-01-09 12:53:33.000 009 13996.73 129.23 54911.66 88888.00 2021-01-09 12:53:34.000 009 13996.99 129.35 54911.61 88888.00 2021-01-09 12:53:35.000 009 13996.90 129.37 54911.71 88888.00 2021-01-09 12:53:36.000 009 13996.74 129.75 54911.58 88888.00 2021-01-09 12:53:37.000 009 13999.78 132.36 54908.51 88888.00 2021-01-09 12:53:38.000 009 13996.66 129.23 54911.73 88888.00 2021-01-09 12:53:39.000 009 13997.31 129.62 54911.54 88888.00 2021-01-09 12:53:40.000 009 13996.83 129.43 54911.70 88888.00 2021-01-09 12:53:41.000 009 13996.79 129.28 54911.53 88888.00 2021-01-09 12:53:42.000 009 13996.80 129.30 54911.53 88888.00 2021-01-09 12:53:43.000 009 13997.01 129.30 54911.61 88888.00 2021-01-09 12:53:44.000 009 13996.70 129.44 54911.54 88888.00 2021-01-09 12:53:45.000 009 13996.92 129.44 54911.60 88888.00 2021-01-09 12:53:46.000 009 13996.31 129.39 54911.53 88888.00 2021-01-09 12:53:47.000 009 13996.66 129.16 54911.65 88888.00 2021-01-09 12:53:48.000 009 13996.92 129.25 54911.64 88888.00 2021-01-09 12:53:49.000 009 13996.84 129.23 54911.50 88888.00 2021-01-09 12:53:50.000 009 13996.87 129.61 54911.57 88888.00 2021-01-09 12:53:51.000 009 13996.58 129.40 54911.67 88888.00 2021-01-09 12:53:52.000 009 13997.37 129.29 54911.73 88888.00 2021-01-09 12:53:53.000 009 13997.07 129.40 54911.62 88888.00 2021-01-09 12:53:54.000 009 13997.04 129.54 54911.66 88888.00 2021-01-09 12:53:55.000 009 13996.75 129.57 54911.68 88888.00 2021-01-09 12:53:56.000 009 13996.80 129.45 54911.59 88888.00 2021-01-09 12:53:57.000 009 13996.64 129.24 54911.75 88888.00 2021-01-09 12:53:58.000 009 13996.86 129.42 54911.71 88888.00 2021-01-09 12:53:59.000 009 13996.83 129.40 54911.47 88888.00 2021-01-09 12:54:00.000 009 13996.68 129.60 54911.64 88888.00 2021-01-09 12:54:01.000 009 13997.22 129.47 54911.77 88888.00 2021-01-09 12:54:02.000 009 13999.56 132.34 54908.85 88888.00 2021-01-09 12:54:03.000 009 13996.95 129.42 54911.59 88888.00 2021-01-09 12:54:04.000 009 13996.73 129.52 54911.48 88888.00 2021-01-09 12:54:05.000 009 13997.00 129.47 54911.53 88888.00 2021-01-09 12:54:06.000 009 13997.28 129.53 54911.66 88888.00 2021-01-09 12:54:07.000 009 13996.85 132.49 54908.51 88888.00 2021-01-09 12:54:08.000 009 13998.19 130.15 54911.67 88888.00 2021-01-09 12:54:09.000 009 13996.60 129.80 54911.52 88888.00 2021-01-09 12:54:10.000 009 13996.80 129.41 54911.64 88888.00 2021-01-09 12:54:11.000 009 13996.76 129.56 54911.61 88888.00 2021-01-09 12:54:12.000 009 13996.86 129.53 54911.78 88888.00 2021-01-09 12:54:13.000 009 13996.76 129.48 54911.66 88888.00 2021-01-09 12:54:14.000 009 13996.80 129.47 54911.55 88888.00 2021-01-09 12:54:15.000 009 13997.11 129.84 54911.64 88888.00 2021-01-09 12:54:16.000 009 13996.68 129.60 54911.61 88888.00 2021-01-09 12:54:17.000 009 14000.46 132.62 54908.58 88888.00 2021-01-09 12:54:18.000 009 13996.88 129.67 54911.56 88888.00 2021-01-09 12:54:19.000 009 13996.59 129.92 54911.47 88888.00 2021-01-09 12:54:20.000 009 13996.96 129.65 54911.53 88888.00 2021-01-09 12:54:21.000 009 13996.62 129.73 54911.59 88888.00 2021-01-09 12:54:22.000 009 13996.69 129.61 54911.53 88888.00 2021-01-09 12:54:23.000 009 13999.65 132.62 54908.51 88888.00 2021-01-09 12:54:24.000 009 13996.64 130.10 54911.53 88888.00 2021-01-09 12:54:25.000 009 13996.63 129.63 54911.47 88888.00 2021-01-09 12:54:26.000 009 13996.89 129.69 54911.57 88888.00 2021-01-09 12:54:27.000 009 13996.73 129.73 54911.57 88888.00 2021-01-09 12:54:28.000 009 13996.66 129.61 54911.47 88888.00 2021-01-09 12:54:29.000 009 13996.51 129.70 54911.36 88888.00 2021-01-09 12:54:30.000 009 13996.65 129.58 54911.50 88888.00 2021-01-09 12:54:31.000 009 13996.86 129.70 54911.51 88888.00 2021-01-09 12:54:32.000 009 13996.50 129.67 54911.67 88888.00 2021-01-09 12:54:33.000 009 13996.60 129.62 54911.62 88888.00 2021-01-09 12:54:34.000 009 13996.52 129.57 54911.48 88888.00 2021-01-09 12:54:35.000 009 13996.94 129.92 54911.56 88888.00 2021-01-09 12:54:36.000 009 13997.02 129.71 54911.54 88888.00 2021-01-09 12:54:37.000 009 13996.52 129.61 54911.66 88888.00 2021-01-09 12:54:38.000 009 13999.64 132.75 54908.55 88888.00 2021-01-09 12:54:39.000 009 13996.63 129.47 54911.56 88888.00 2021-01-09 12:54:40.000 009 13996.64 130.06 54911.41 88888.00 2021-01-09 12:54:41.000 009 13997.29 129.70 54911.58 88888.00 2021-01-09 12:54:42.000 009 13996.75 129.57 54911.63 88888.00 2021-01-09 12:54:43.000 009 13996.89 129.67 54911.56 88888.00 2021-01-09 12:54:44.000 009 13996.66 129.66 54911.59 88888.00 2021-01-09 12:54:45.000 009 13996.66 129.57 54911.57 88888.00 2021-01-09 12:54:46.000 009 13996.82 129.73 54911.56 88888.00 2021-01-09 12:54:47.000 009 13996.50 129.55 54911.73 88888.00 2021-01-09 12:54:48.000 009 13998.00 132.75 54908.60 88888.00 2021-01-09 12:54:49.000 009 13997.37 129.55 54911.59 88888.00 2021-01-09 12:54:50.000 009 13997.05 129.67 54911.59 88888.00 2021-01-09 12:54:51.000 009 13996.75 129.62 54911.56 88888.00 2021-01-09 12:54:52.000 009 13996.73 129.60 54911.68 88888.00 2021-01-09 12:54:53.000 009 13996.71 129.60 54911.66 88888.00 2021-01-09 12:54:54.000 009 13999.80 132.61 54908.49 88888.00 2021-01-09 12:54:55.000 009 13996.79 129.65 54911.62 88888.00 2021-01-09 12:54:56.000 009 13997.30 129.23 54911.53 88888.00 2021-01-09 12:54:57.000 009 13996.87 129.41 54911.66 88888.00 2021-01-09 12:54:58.000 009 13997.03 129.67 54911.56 88888.00 2021-01-09 12:54:59.000 009 13996.76 129.71 54911.34 88888.00 2021-01-09 12:55:00.000 009 13997.31 129.80 54911.50 88888.00 2021-01-09 12:55:01.000 009 13997.33 130.00 54911.55 88888.00 2021-01-09 12:55:02.000 009 13996.80 129.63 54911.66 88888.00 2021-01-09 12:55:03.000 009 13996.61 129.73 54911.57 88888.00 2021-01-09 12:55:04.000 009 13996.68 129.69 54911.51 88888.00 2021-01-09 12:55:05.000 009 13996.68 129.74 54911.64 88888.00 2021-01-09 12:55:06.000 009 13997.33 129.66 54911.53 88888.00 2021-01-09 12:55:07.000 009 13999.13 132.76 54908.49 88888.00 2021-01-09 12:55:08.000 009 13997.03 129.54 54911.46 88888.00 2021-01-09 12:55:09.000 009 13996.50 129.54 54911.22 88888.00 2021-01-09 12:55:10.000 009 13997.02 129.85 54911.61 88888.00 2021-01-09 12:55:11.000 009 14000.47 134.16 54908.48 88888.00 2021-01-09 12:55:12.000 009 13999.64 131.12 54911.51 88888.00 2021-01-09 12:55:13.000 009 13997.13 129.67 54911.48 88888.00 2021-01-09 12:55:14.000 009 13996.67 129.49 54911.66 88888.00 2021-01-09 12:55:15.000 009 13997.02 129.58 54911.66 88888.00 2021-01-09 12:55:16.000 009 13997.15 129.63 54911.53 88888.00 2021-01-09 12:55:17.000 009 13999.74 132.99 54908.51 88888.00 2021-01-09 12:55:18.000 009 13997.01 129.88 54911.77 88888.00 2021-01-09 12:55:19.000 009 13996.69 129.49 54911.83 88888.00 2021-01-09 12:55:20.000 009 13996.74 129.48 54911.72 88888.00 2021-01-09 12:55:21.000 009 13997.36 129.71 54911.48 88888.00 2021-01-09 12:55:22.000 009 13996.93 129.67 54911.71 88888.00 2021-01-09 12:55:23.000 009 13997.11 129.63 54911.65 88888.00 2021-01-09 12:55:24.000 009 13996.57 129.50 54911.77 88888.00 2021-01-09 12:55:25.000 009 13999.71 132.67 54908.69 88888.00 2021-01-09 12:55:26.000 009 13996.84 129.68 54911.59 88888.00 2021-01-09 12:55:27.000 009 13996.74 129.73 54911.51 88888.00 2021-01-09 12:55:28.000 009 13996.79 129.97 54911.72 88888.00 2021-01-09 12:55:29.000 009 13996.74 129.53 54911.57 88888.00 2021-01-09 12:55:30.000 009 13996.60 129.85 54911.76 88888.00 2021-01-09 12:55:31.000 009 13996.81 129.68 54911.51 88888.00 2021-01-09 12:55:32.000 009 13996.97 129.54 54911.55 88888.00 2021-01-09 12:55:33.000 009 13997.16 130.01 54911.76 88888.00 2021-01-09 12:55:34.000 009 13996.73 129.51 54911.77 88888.00 2021-01-09 12:55:35.000 009 13999.62 132.39 54908.87 88888.00 2021-01-09 12:55:36.000 009 13997.04 129.73 54911.66 88888.00 2021-01-09 12:55:37.000 009 13997.07 129.73 54911.74 88888.00 2021-01-09 12:55:38.000 009 13996.69 129.67 54911.59 88888.00 2021-01-09 12:55:39.000 009 13996.80 130.05 54911.79 88888.00 2021-01-09 12:55:40.000 009 13996.83 129.59 54911.48 88888.00 2021-01-09 12:55:41.000 009 13998.47 132.37 54908.69 88888.00 2021-01-09 12:55:42.000 009 13997.39 129.66 54911.71 88888.00 2021-01-09 12:55:43.000 009 13996.69 129.74 54911.68 88888.00 2021-01-09 12:55:44.000 009 13996.65 129.69 54911.64 88888.00 2021-01-09 12:55:45.000 009 13996.99 132.52 54908.52 88888.00 2021-01-09 12:55:46.000 009 13999.32 129.84 54911.53 88888.00 2021-01-09 12:55:47.000 009 13996.89 130.03 54911.72 88888.00 2021-01-09 12:55:48.000 009 13997.06 129.79 54911.71 88888.00 2021-01-09 12:55:49.000 009 13996.89 129.69 54911.59 88888.00 2021-01-09 12:55:50.000 009 13996.64 129.73 54911.58 88888.00 2021-01-09 12:55:51.000 009 13998.13 132.79 54908.49 88888.00 2021-01-09 12:55:52.000 009 13996.89 129.76 54911.54 88888.00 2021-01-09 12:55:53.000 009 13997.18 129.79 54911.60 88888.00 2021-01-09 12:55:54.000 009 13996.74 129.76 54911.53 88888.00 2021-01-09 12:55:55.000 009 13996.65 129.74 54911.53 88888.00 2021-01-09 12:55:56.000 009 13996.95 129.78 54911.58 88888.00 2021-01-09 12:55:57.000 009 13997.01 129.69 54911.81 88888.00 2021-01-09 12:55:58.000 009 13996.74 129.67 54911.73 88888.00 2021-01-09 12:55:59.000 009 13996.60 129.57 54911.68 88888.00 2021-01-09 12:56:00.000 009 13996.84 129.71 54911.70 88888.00 2021-01-09 12:56:01.000 009 13997.18 129.71 54911.72 88888.00 2021-01-09 12:56:02.000 009 13996.75 129.81 54911.75 88888.00 2021-01-09 12:56:03.000 009 13996.82 130.06 54911.69 88888.00 2021-01-09 12:56:04.000 009 13997.02 132.75 54908.65 88888.00 2021-01-09 12:56:05.000 009 13998.15 130.04 54911.76 88888.00 2021-01-09 12:56:06.000 009 13997.10 129.85 54911.57 88888.00 2021-01-09 12:56:07.000 009 13999.77 132.81 54908.51 88888.00 2021-01-09 12:56:08.000 009 13997.26 129.80 54911.63 88888.00 2021-01-09 12:56:09.000 009 13996.76 129.56 54911.85 88888.00 2021-01-09 12:56:10.000 009 13996.70 129.56 54911.44 88888.00 2021-01-09 12:56:11.000 009 13996.82 129.91 54911.68 88888.00 2021-01-09 12:56:12.000 009 13997.16 129.63 54911.66 88888.00 2021-01-09 12:56:13.000 009 13998.27 132.92 54908.63 88888.00 2021-01-09 12:56:14.000 009 13997.58 129.63 54911.89 88888.00 2021-01-09 12:56:15.000 009 13996.79 129.67 54911.77 88888.00 2021-01-09 12:56:16.000 009 13996.87 129.95 54911.65 88888.00 2021-01-09 12:56:17.000 009 13996.45 129.78 54911.84 88888.00 2021-01-09 12:56:18.000 009 13996.89 129.76 54911.69 88888.00 2021-01-09 12:56:19.000 009 13997.23 129.70 54911.82 88888.00 2021-01-09 12:56:20.000 009 13997.07 129.74 54911.72 88888.00 2021-01-09 12:56:21.000 009 13996.87 129.80 54911.59 88888.00 2021-01-09 12:56:22.000 009 13996.89 130.02 54911.55 88888.00 2021-01-09 12:56:23.000 009 13997.05 129.79 54911.66 88888.00 2021-01-09 12:56:24.000 009 13996.85 129.67 54911.59 88888.00 2021-01-09 12:56:25.000 009 13996.76 129.95 54911.71 88888.00 2021-01-09 12:56:26.000 009 13996.68 129.87 54911.62 88888.00 2021-01-09 12:56:27.000 009 13996.98 129.71 54911.71 88888.00 2021-01-09 12:56:28.000 009 13997.28 129.75 54911.67 88888.00 2021-01-09 12:56:29.000 009 13996.74 129.72 54911.86 88888.00 2021-01-09 12:56:30.000 009 13996.71 129.65 54911.65 88888.00 2021-01-09 12:56:31.000 009 13996.51 129.87 54911.54 88888.00 2021-01-09 12:56:32.000 009 13996.78 130.23 54911.63 88888.00 2021-01-09 12:56:33.000 009 13996.75 129.87 54911.61 88888.00 2021-01-09 12:56:34.000 009 13996.62 129.72 54911.68 88888.00 2021-01-09 12:56:35.000 009 13999.59 132.71 54908.66 88888.00 2021-01-09 12:56:36.000 009 13996.61 129.78 54911.52 88888.00 2021-01-09 12:56:37.000 009 13996.93 129.73 54911.59 88888.00 2021-01-09 12:56:38.000 009 13996.76 129.75 54911.62 88888.00 2021-01-09 12:56:39.000 009 13996.94 129.67 54911.47 88888.00 2021-01-09 12:56:40.000 009 13999.64 132.96 54908.69 88888.00 2021-01-09 12:56:41.000 009 13996.78 129.62 54911.52 88888.00 2021-01-09 12:56:42.000 009 13996.69 129.73 54911.70 88888.00 2021-01-09 12:56:43.000 009 13996.65 129.85 54911.68 88888.00 2021-01-09 12:56:44.000 009 13996.72 129.67 54911.62 88888.00 2021-01-09 12:56:45.000 009 13998.24 132.69 54908.68 88888.00 2021-01-09 12:56:46.000 009 13997.62 129.65 54911.65 88888.00 2021-01-09 12:56:47.000 009 13996.61 129.77 54911.71 88888.00 2021-01-09 12:56:48.000 009 13996.76 130.02 54911.54 88888.00 2021-01-09 12:56:49.000 009 13996.68 129.78 54911.75 88888.00 2021-01-09 12:56:50.000 009 13997.03 129.62 54911.61 88888.00 2021-01-09 12:56:51.000 009 13997.20 129.60 54911.53 88888.00 2021-01-09 12:56:52.000 009 13996.81 129.78 54911.69 88888.00 2021-01-09 12:56:53.000 009 13996.98 129.81 54911.62 88888.00 2021-01-09 12:56:54.000 009 13997.20 129.74 54911.56 88888.00 2021-01-09 12:56:55.000 009 13996.61 129.78 54911.61 88888.00 2021-01-09 12:56:56.000 009 13996.76 129.62 54911.60 88888.00 2021-01-09 12:56:57.000 009 13999.82 132.87 54908.57 88888.00 2021-01-09 12:56:58.000 009 13996.76 129.92 54911.54 88888.00 2021-01-09 12:56:59.000 009 13996.66 129.70 54911.59 88888.00 2021-01-09 12:57:00.000 009 13996.72 129.79 54911.68 88888.00 2021-01-09 12:57:01.000 009 13996.74 129.58 54911.59 88888.00 2021-01-09 12:57:02.000 009 13999.92 132.76 54908.65 88888.00 2021-01-09 12:57:03.000 009 13997.21 130.10 54911.65 88888.00 2021-01-09 12:57:04.000 009 13996.76 129.89 54911.60 88888.00 2021-01-09 12:57:05.000 009 13996.82 129.78 54911.80 88888.00 2021-01-09 12:57:06.000 009 13996.79 129.64 54911.64 88888.00 2021-01-09 12:57:07.000 009 13996.86 129.89 54911.69 88888.00 2021-01-09 12:57:08.000 009 13997.02 130.01 54911.66 88888.00 2021-01-09 12:57:09.000 009 13996.55 129.88 54911.73 88888.00 2021-01-09 12:57:10.000 009 13996.76 129.78 54911.73 88888.00 2021-01-09 12:57:11.000 009 13996.47 129.94 54911.51 88888.00 2021-01-09 12:57:12.000 009 13996.82 130.06 54911.60 88888.00 2021-01-09 12:57:13.000 009 13996.70 129.93 54911.52 88888.00 2021-01-09 12:57:14.000 009 13996.81 129.90 54911.52 88888.00 2021-01-09 12:57:15.000 009 13996.46 129.87 54911.64 88888.00 2021-01-09 12:57:16.000 009 13999.49 132.81 54908.61 88888.00 2021-01-09 12:57:17.000 009 13996.54 129.98 54911.57 88888.00 2021-01-09 12:57:18.000 009 13996.64 129.92 54911.47 88888.00 2021-01-09 12:57:19.000 009 13996.70 129.80 54911.48 88888.00 2021-01-09 12:57:20.000 009 13996.38 129.83 54911.72 88888.00 2021-01-09 12:57:21.000 009 13996.59 129.79 54911.63 88888.00 2021-01-09 12:57:22.000 009 13996.80 129.84 54911.48 88888.00 2021-01-09 12:57:23.000 009 13996.58 129.88 54911.51 88888.00 2021-01-09 12:57:24.000 009 13996.82 130.12 54911.70 88888.00 2021-01-09 12:57:25.000 009 13996.52 129.85 54911.72 88888.00 2021-01-09 12:57:26.000 009 13996.92 129.76 54911.75 88888.00 2021-01-09 12:57:27.000 009 13996.53 129.97 54911.86 88888.00 2021-01-09 12:57:28.000 009 13996.52 129.94 54911.54 88888.00 2021-01-09 12:57:29.000 009 13996.82 129.85 54911.59 88888.00 2021-01-09 12:57:30.000 009 13996.37 129.79 54911.67 88888.00 2021-01-09 12:57:31.000 009 13996.46 132.82 54908.65 88888.00 2021-01-09 12:57:32.000 009 13998.49 129.92 54911.71 88888.00 2021-01-09 12:57:33.000 009 13996.76 129.86 54911.82 88888.00 2021-01-09 12:57:34.000 009 13996.53 130.15 54911.53 88888.00 2021-01-09 12:57:35.000 009 13996.46 129.83 54911.66 88888.00 2021-01-09 12:57:36.000 009 13996.66 129.70 54911.76 88888.00 2021-01-09 12:57:37.000 009 13998.30 132.70 54908.32 88888.00 2021-01-09 12:57:38.000 009 13996.91 129.99 54911.48 88888.00 2021-01-09 12:57:39.000 009 13996.87 129.90 54911.25 88888.00 2021-01-09 12:57:40.000 009 13996.74 129.88 54911.70 88888.00 2021-01-09 12:57:41.000 009 13996.80 129.84 54911.72 88888.00 2021-01-09 12:57:42.000 009 13996.36 129.97 54911.55 88888.00 2021-01-09 12:57:43.000 009 13996.86 130.07 54911.48 88888.00 2021-01-09 12:57:44.000 009 13996.52 130.11 54911.41 88888.00 2021-01-09 12:57:45.000 009 13996.52 132.68 54906.91 88888.00 2021-01-09 12:57:46.000 009 13999.22 132.91 54910.00 88888.00 2021-01-09 12:57:47.000 009 13996.64 129.88 54911.22 88888.00 2021-01-09 12:57:48.000 009 13996.56 129.97 54911.52 88888.00 2021-01-09 12:57:49.000 009 13996.71 130.43 54911.74 88888.00 2021-01-09 12:57:50.000 009 13996.41 129.85 54911.54 88888.00 2021-01-09 12:57:51.000 009 13996.63 132.94 54908.42 88888.00 2021-01-09 12:57:52.000 009 13998.00 130.16 54911.52 88888.00 2021-01-09 12:57:53.000 009 13996.88 130.30 54911.43 88888.00 2021-01-09 12:57:54.000 009 13996.93 130.11 54911.67 88888.00 2021-01-09 12:57:55.000 009 13996.27 130.02 54911.55 88888.00 2021-01-09 12:57:56.000 009 13996.40 129.93 54911.47 88888.00 2021-01-09 12:57:57.000 009 13996.69 129.88 54911.48 88888.00 2021-01-09 12:57:58.000 009 13996.50 130.08 54911.47 88888.00 2021-01-09 12:57:59.000 009 13996.51 129.85 54911.54 88888.00 2021-01-09 12:58:00.000 009 13996.58 130.11 54911.47 88888.00 2021-01-09 12:58:01.000 009 13996.44 129.95 54911.47 88888.00 2021-01-09 12:58:02.000 009 13996.71 129.87 54911.58 88888.00 2021-01-09 12:58:03.000 009 13996.98 130.19 54911.45 88888.00 2021-01-09 12:58:04.000 009 13996.77 129.95 54911.53 88888.00 2021-01-09 12:58:05.000 009 13996.36 129.98 54911.40 88888.00 2021-01-09 12:58:06.000 009 13996.45 129.98 54911.52 88888.00 2021-01-09 12:58:07.000 009 13996.89 130.22 54911.58 88888.00 2021-01-09 12:58:08.000 009 13996.64 129.95 54911.53 88888.00 2021-01-09 12:58:09.000 009 13996.34 130.06 54911.66 88888.00 2021-01-09 12:58:10.000 009 13996.17 129.98 54911.75 88888.00 2021-01-09 12:58:11.000 009 13996.52 129.94 54911.58 88888.00 2021-01-09 12:58:12.000 009 13996.46 130.02 54911.60 88888.00 2021-01-09 12:58:13.000 009 13996.48 130.13 54911.53 88888.00 2021-01-09 12:58:14.000 009 13996.37 130.27 54911.66 88888.00 2021-01-09 12:58:15.000 009 13996.77 130.03 54911.56 88888.00 2021-01-09 12:58:16.000 009 13999.51 132.92 54908.24 88888.00 2021-01-09 12:58:17.000 009 13996.63 130.03 54911.55 88888.00 2021-01-09 12:58:18.000 009 13996.24 130.08 54911.51 88888.00 2021-01-09 12:58:19.000 009 13996.68 130.05 54911.46 88888.00 2021-01-09 12:58:20.000 009 13996.18 130.04 54911.48 88888.00 2021-01-09 12:58:21.000 009 13996.49 129.96 54911.60 88888.00 2021-01-09 12:58:22.000 009 13997.50 133.07 54908.50 88888.00 2021-01-09 12:58:23.000 009 13997.59 130.18 54911.40 88888.00 2021-01-09 12:58:24.000 009 13996.55 130.11 54911.43 88888.00 2021-01-09 12:58:25.000 009 13996.29 130.08 54911.58 88888.00 2021-01-09 12:58:26.000 009 13996.17 129.93 54911.62 88888.00 2021-01-09 12:58:27.000 009 13996.23 130.04 54911.52 88888.00 2021-01-09 12:58:28.000 009 13996.26 130.20 54911.45 88888.00 2021-01-09 12:58:29.000 009 13996.20 130.37 54911.11 88888.00 2021-01-09 12:58:30.000 009 13996.41 130.24 54911.43 88888.00 2021-01-09 12:58:31.000 009 13996.36 130.06 54911.55 88888.00 2021-01-09 12:58:32.000 009 13996.55 130.27 54911.43 88888.00 2021-01-09 12:58:33.000 009 13996.23 130.24 54911.35 88888.00 2021-01-09 12:58:34.000 009 14000.52 133.20 54908.33 88888.00 2021-01-09 12:58:35.000 009 13997.87 130.27 54911.48 88888.00 2021-01-09 12:58:36.000 009 13996.39 130.31 54911.56 88888.00 2021-01-09 12:58:37.000 009 13996.51 130.33 54911.16 88888.00 2021-01-09 12:58:38.000 009 13996.06 130.30 54911.32 88888.00 2021-01-09 12:58:39.000 009 13996.44 130.30 54911.55 88888.00 2021-01-09 12:58:40.000 009 13998.93 133.39 54908.12 88888.00 2021-01-09 12:58:41.000 009 13996.07 130.28 54911.41 88888.00 2021-01-09 12:58:42.000 009 13996.50 130.22 54911.41 88888.00 2021-01-09 12:58:43.000 009 13996.19 130.33 54911.28 88888.00 2021-01-09 12:58:44.000 009 13996.48 130.28 54911.40 88888.00 2021-01-09 12:58:45.000 009 13996.26 130.62 54911.28 88888.00 2021-01-09 12:58:46.000 009 13996.16 130.22 54911.32 88888.00 2021-01-09 12:58:47.000 009 13996.07 130.35 54911.37 88888.00 2021-01-09 12:58:48.000 009 13996.03 130.14 54910.75 88888.00 2021-01-09 12:58:49.000 009 13996.51 130.23 54911.47 88888.00 2021-01-09 12:58:50.000 009 13996.22 130.32 54911.36 88888.00 2021-01-09 12:58:51.000 009 13996.48 130.29 54911.09 88888.00 2021-01-09 12:58:52.000 009 13996.07 130.18 54911.40 88888.00 2021-01-09 12:58:53.000 009 13999.34 133.20 54908.45 88888.00 2021-01-09 12:58:54.000 009 13996.22 130.29 54911.41 88888.00 2021-01-09 12:58:55.000 009 13996.57 130.32 54911.47 88888.00 2021-01-09 12:58:56.000 009 13996.34 130.35 54911.36 88888.00 2021-01-09 12:58:57.000 009 13996.51 130.69 54911.36 88888.00 2021-01-09 12:58:58.000 009 13995.99 130.57 54911.35 88888.00 2021-01-09 12:58:59.000 009 13996.77 130.54 54911.15 88888.00 2021-01-09 12:59:00.000 009 13996.29 130.38 54911.37 88888.00 2021-01-09 12:59:01.000 009 13996.22 130.29 54911.36 88888.00 2021-01-09 12:59:02.000 009 13996.46 130.41 54911.42 88888.00 2021-01-09 12:59:03.000 009 13996.04 130.39 54911.36 88888.00 2021-01-09 12:59:04.000 009 13996.07 130.38 54911.46 88888.00 2021-01-09 12:59:05.000 009 13996.11 130.36 54911.51 88888.00 2021-01-09 12:59:06.000 009 13996.20 130.32 54911.49 88888.00 2021-01-09 12:59:07.000 009 13995.78 130.67 54911.11 88888.00 2021-01-09 12:59:08.000 009 13996.15 132.81 54908.07 88888.00 2021-01-09 12:59:09.000 009 13999.00 130.30 54911.03 88888.00 2021-01-09 12:59:10.000 009 13995.96 130.78 54911.41 88888.00 2021-01-09 12:59:11.000 009 13996.04 130.25 54911.45 88888.00 2021-01-09 12:59:12.000 009 13995.98 130.31 54911.42 88888.00 2021-01-09 12:59:13.000 009 13996.05 130.41 54911.40 88888.00 2021-01-09 12:59:14.000 009 13997.69 133.50 54908.26 88888.00 2021-01-09 12:59:15.000 009 13996.82 130.45 54911.40 88888.00 2021-01-09 12:59:16.000 009 13996.26 130.47 54911.55 88888.00 2021-01-09 12:59:17.000 009 13996.08 130.55 54911.46 88888.00 2021-01-09 12:59:18.000 009 13995.89 130.42 54911.34 88888.00 2021-01-09 12:59:19.000 009 13996.19 130.53 54911.51 88888.00 2021-01-09 12:59:20.000 009 13995.88 130.48 54911.27 88888.00 2021-01-09 12:59:21.000 009 13995.95 130.78 54911.46 88888.00 2021-01-09 12:59:22.000 009 13996.00 132.61 54907.57 88888.00 2021-01-09 12:59:23.000 009 13998.85 133.52 54911.28 88888.00 2021-01-09 12:59:24.000 009 13996.07 130.44 54911.25 88888.00 2021-01-09 12:59:25.000 009 13996.50 130.99 54911.32 88888.00 2021-01-09 12:59:26.000 009 13995.94 130.30 54911.20 88888.00 2021-01-09 12:59:27.000 009 13995.88 130.56 54911.31 88888.00 2021-01-09 12:59:28.000 009 13995.78 133.58 54908.43 88888.00 2021-01-09 12:59:29.000 009 13997.83 130.42 54911.27 88888.00 2021-01-09 12:59:30.000 009 13996.49 130.50 54911.27 88888.00 2021-01-09 12:59:31.000 009 13995.80 130.50 54911.51 88888.00 2021-01-09 12:59:32.000 009 13995.82 130.42 54911.34 88888.00 2021-01-09 12:59:33.000 009 13995.84 130.49 54911.34 88888.00 2021-01-09 12:59:34.000 009 13995.87 130.44 54911.19 88888.00 2021-01-09 12:59:35.000 009 13996.44 130.98 54911.34 88888.00 2021-01-09 12:59:36.000 009 13995.82 130.80 54911.48 88888.00 2021-01-09 12:59:37.000 009 13996.27 130.55 54911.34 88888.00 2021-01-09 12:59:38.000 009 13995.76 130.49 54911.39 88888.00 2021-01-09 12:59:39.000 009 13996.08 130.52 54911.34 88888.00 2021-01-09 12:59:40.000 009 13995.87 130.50 54911.30 88888.00 2021-01-09 12:59:41.000 009 13996.18 131.18 54911.29 88888.00 2021-01-09 12:59:42.000 009 13996.28 130.61 54911.34 88888.00 2021-01-09 12:59:43.000 009 13995.76 130.61 54911.57 88888.00 2021-01-09 12:59:44.000 009 13996.02 130.76 54911.40 88888.00 2021-01-09 12:59:45.000 009 13995.91 130.71 54911.28 88888.00 2021-01-09 12:59:46.000 009 13995.86 130.95 54911.15 88888.00 2021-01-09 12:59:47.000 009 13995.86 130.68 54911.29 88888.00 2021-01-09 12:59:48.000 009 13995.81 130.55 54911.43 88888.00 2021-01-09 12:59:49.000 009 13996.18 130.53 54911.37 88888.00 2021-01-09 12:59:50.000 009 13995.94 130.67 54911.31 88888.00 2021-01-09 12:59:51.000 009 13995.82 130.69 54911.40 88888.00 2021-01-09 12:59:52.000 009 13996.06 130.62 54911.35 88888.00 2021-01-09 12:59:53.000 009 13998.74 133.63 54908.34 88888.00 2021-01-09 12:59:54.000 009 13995.89 130.64 54911.37 88888.00 2021-01-09 12:59:55.000 009 13996.01 130.67 54911.25 88888.00 2021-01-09 12:59:56.000 009 13996.03 130.78 54911.32 88888.00 2021-01-09 12:59:57.000 009 13996.19 130.61 54911.35 88888.00 2021-01-09 12:59:58.000 009 13995.89 130.60 54911.48 88888.00 2021-01-09 12:59:59.000 009 13996.31 133.68 54908.37 88888.00 2021-01-09 13:00:00.000 009 13997.99 131.01 54911.58 88888.00 2021-01-09 13:00:01.000 009 13996.14 130.70 54911.25 88888.00 2021-01-09 13:00:02.000 009 13996.30 130.76 54911.44 88888.00 2021-01-09 13:00:03.000 009 13995.82 131.01 54911.53 88888.00 2021-01-09 13:00:04.000 009 13995.85 130.60 54911.28 88888.00 2021-01-09 13:00:05.000 009 13995.94 130.81 54911.27 88888.00 2021-01-09 13:00:06.000 009 13995.99 130.98 54911.08 88888.00 2021-01-09 13:00:07.000 009 13997.65 133.93 54908.35 88888.00 2021-01-09 13:00:08.000 009 13996.15 130.73 54911.26 88888.00 2021-01-09 13:00:09.000 009 13996.26 130.89 54911.28 88888.00 2021-01-09 13:00:10.000 009 13996.51 130.90 54911.22 88888.00 2021-01-09 13:00:11.000 009 13995.85 130.80 54911.24 88888.00 2021-01-09 13:00:12.000 009 13996.32 130.73 54911.40 88888.00 2021-01-09 13:00:13.000 009 13995.91 130.83 54911.47 88888.00 2021-01-09 13:00:14.000 009 13996.07 130.83 54911.32 88888.00 2021-01-09 13:00:15.000 009 13998.89 133.92 54908.26 88888.00 2021-01-09 13:00:16.000 009 13995.91 130.77 54911.40 88888.00 2021-01-09 13:00:17.000 009 13995.82 130.74 54911.34 88888.00 2021-01-09 13:00:18.000 009 13995.79 131.00 54910.71 88888.00 2021-01-09 13:00:19.000 009 13995.91 130.74 54911.36 88888.00 2021-01-09 13:00:20.000 009 13995.92 133.94 54908.32 88888.00 2021-01-09 13:00:21.000 009 13996.92 130.91 54911.41 88888.00 2021-01-09 13:00:22.000 009 13995.82 131.22 54911.42 88888.00 2021-01-09 13:00:23.000 009 13996.01 130.92 54911.47 88888.00 2021-01-09 13:00:24.000 009 13995.83 130.95 54911.26 88888.00 2021-01-09 13:00:25.000 009 13995.64 131.23 54910.69 88888.00 2021-01-09 13:00:26.000 009 13995.83 131.20 54911.40 88888.00 2021-01-09 13:00:27.000 009 13996.10 130.95 54911.45 88888.00 2021-01-09 13:00:28.000 009 13995.84 130.75 54911.53 88888.00 2021-01-09 13:00:29.000 009 13995.80 130.96 54911.37 88888.00 2021-01-09 13:00:30.000 009 13995.71 131.01 54910.69 88888.00 2021-01-09 13:00:31.000 009 13995.76 130.92 54911.41 88888.00 2021-01-09 13:00:32.000 009 13996.32 131.51 54909.68 88888.00 2021-01-09 13:00:33.000 009 13998.75 133.98 54910.46 88888.00 2021-01-09 13:00:34.000 009 13996.12 131.07 54911.34 88888.00 2021-01-09 13:00:35.000 009 13995.80 131.09 54911.27 88888.00 2021-01-09 13:00:36.000 009 13995.90 130.80 54911.39 88888.00 2021-01-09 13:00:37.000 009 13995.78 131.05 54911.02 88888.00 2021-01-09 13:00:38.000 009 13998.86 133.89 54908.32 88888.00 2021-01-09 13:00:39.000 009 13995.95 131.17 54911.31 88888.00 2021-01-09 13:00:40.000 009 13995.75 131.29 54911.27 88888.00 2021-01-09 13:00:41.000 009 13995.86 131.06 54911.41 88888.00 2021-01-09 13:00:42.000 009 13996.37 131.06 54910.96 88888.00 2021-01-09 13:00:43.000 009 13995.87 131.10 54911.49 88888.00 2021-01-09 13:00:44.000 009 13995.96 131.14 54911.44 88888.00 2021-01-09 13:00:45.000 009 13995.70 131.32 54911.31 88888.00 2021-01-09 13:00:46.000 009 13996.06 131.10 54911.56 88888.00 2021-01-09 13:00:47.000 009 13995.89 131.24 54911.30 88888.00 2021-01-09 13:00:48.000 009 13998.98 134.32 54908.24 88888.00 2021-01-09 13:00:49.000 009 13996.21 131.23 54911.19 88888.00 2021-01-09 13:00:50.000 009 13995.79 131.04 54911.26 88888.00 2021-01-09 13:00:51.000 009 13995.82 131.20 54911.32 88888.00 2021-01-09 13:00:52.000 009 13995.97 131.18 54911.29 88888.00 2021-01-09 13:00:53.000 009 13995.85 134.28 54908.19 88888.00 2021-01-09 13:00:54.000 009 13997.89 131.45 54910.99 88888.00 2021-01-09 13:00:55.000 009 13995.84 131.18 54911.18 88888.00 2021-01-09 13:00:56.000 009 13995.89 131.10 54911.11 88888.00 2021-01-09 13:00:57.000 009 13996.26 131.32 54910.78 88888.00 2021-01-09 13:00:58.000 009 13996.13 131.21 54911.33 88888.00 2021-01-09 13:00:59.000 009 13996.01 131.55 54911.34 88888.00 2021-01-09 13:01:00.000 009 13995.84 131.22 54911.32 88888.00 2021-01-09 13:01:01.000 009 13996.00 131.31 54911.36 88888.00 2021-01-09 13:01:02.000 009 13996.66 131.36 54911.35 88888.00 2021-01-09 13:01:03.000 009 13996.18 131.37 54911.40 88888.00 2021-01-09 13:01:04.000 009 13995.95 131.57 54911.46 88888.00 2021-01-09 13:01:05.000 009 13995.90 131.17 54911.37 88888.00 2021-01-09 13:01:06.000 009 13996.39 131.29 54911.47 88888.00 2021-01-09 13:01:07.000 009 13996.44 131.37 54911.34 88888.00 2021-01-09 13:01:08.000 009 13996.05 131.25 54911.45 88888.00 2021-01-09 13:01:09.000 009 13999.17 134.29 54908.44 88888.00 2021-01-09 13:01:10.000 009 13996.44 131.22 54911.34 88888.00 2021-01-09 13:01:11.000 009 13996.39 131.43 54911.49 88888.00 2021-01-09 13:01:12.000 009 13996.18 131.35 54911.40 88888.00 2021-01-09 13:01:13.000 009 13996.12 131.24 54911.37 88888.00 2021-01-09 13:01:14.000 009 13996.20 134.22 54908.42 88888.00 2021-01-09 13:01:15.000 009 13997.66 131.30 54911.64 88888.00 2021-01-09 13:01:16.000 009 13996.41 131.43 54911.44 88888.00 2021-01-09 13:01:17.000 009 13996.13 131.49 54911.42 88888.00 2021-01-09 13:01:18.000 009 13996.35 131.32 54911.58 88888.00 2021-01-09 13:01:19.000 009 13996.31 131.41 54911.61 88888.00 2021-01-09 13:01:20.000 009 13996.35 131.43 54911.47 88888.00 2021-01-09 13:01:21.000 009 13996.41 131.40 54911.54 88888.00 2021-01-09 13:01:22.000 009 13996.26 131.11 54911.38 88888.00 2021-01-09 13:01:23.000 009 13996.54 131.38 54911.62 88888.00 2021-01-09 13:01:24.000 009 13999.52 134.54 54908.50 88888.00 2021-01-09 13:01:25.000 009 13996.18 131.47 54911.53 88888.00 2021-01-09 13:01:26.000 009 13996.55 131.59 54911.50 88888.00 2021-01-09 13:01:27.000 009 13996.35 131.53 54911.08 88888.00 2021-01-09 13:01:28.000 009 13996.43 131.44 54911.59 88888.00 2021-01-09 13:01:29.000 009 13996.32 131.48 54911.59 88888.00 2021-01-09 13:01:30.000 009 13996.31 131.38 54911.42 88888.00 2021-01-09 13:01:31.000 009 13996.24 131.55 54911.46 88888.00 2021-01-09 13:01:32.000 009 13996.93 131.53 54911.42 88888.00 2021-01-09 13:01:33.000 009 13996.26 131.35 54911.42 88888.00 2021-01-09 13:01:34.000 009 13996.95 131.40 54911.58 88888.00 2021-01-09 13:01:35.000 009 13996.29 131.62 54911.46 88888.00 2021-01-09 13:01:36.000 009 13996.30 131.35 54911.56 88888.00 2021-01-09 13:01:37.000 009 13996.94 131.40 54911.59 88888.00 2021-01-09 13:01:38.000 009 13996.44 131.32 54911.59 88888.00 2021-01-09 13:01:39.000 009 13996.38 132.81 54908.52 88888.00 2021-01-09 13:01:40.000 009 13999.22 131.62 54911.59 88888.00 2021-01-09 13:01:41.000 009 13996.66 131.46 54911.53 88888.00 2021-01-09 13:01:42.000 009 13996.42 132.34 54911.60 88888.00 2021-01-09 13:01:43.000 009 13996.43 131.56 54911.68 88888.00 2021-01-09 13:01:44.000 009 13996.72 131.47 54911.66 88888.00 2021-01-09 13:01:45.000 009 13996.83 134.30 54908.37 88888.00 2021-01-09 13:01:46.000 009 13997.67 131.42 54911.53 88888.00 2021-01-09 13:01:47.000 009 13996.55 131.52 54911.15 88888.00 2021-01-09 13:01:48.000 009 13996.67 131.26 54911.53 88888.00 2021-01-09 13:01:49.000 009 13996.90 131.49 54911.42 88888.00 2021-01-09 13:01:50.000 009 13996.39 131.48 54911.57 88888.00 2021-01-09 13:01:51.000 009 13996.49 131.43 54911.59 88888.00 2021-01-09 13:01:52.000 009 13997.00 131.69 54911.56 88888.00 2021-01-09 13:01:53.000 009 13996.82 131.44 54911.68 88888.00 2021-01-09 13:01:54.000 009 13996.94 131.47 54911.54 88888.00 2021-01-09 13:01:55.000 009 13996.47 131.47 54911.53 88888.00 2021-01-09 13:01:56.000 009 13996.77 131.53 54911.59 88888.00 2021-01-09 13:01:57.000 009 13996.59 131.92 54911.29 88888.00 2021-01-09 13:01:58.000 009 13996.47 135.71 54906.96 88888.00 2021-01-09 13:01:59.000 009 13999.57 134.46 54910.05 88888.00 2021-01-09 13:02:00.000 009 13996.70 131.44 54911.55 88888.00 2021-01-09 13:02:01.000 009 13996.96 131.47 54911.61 88888.00 2021-01-09 13:02:02.000 009 13996.59 132.20 54911.54 88888.00 2021-01-09 13:02:03.000 009 13996.62 131.54 54911.57 88888.00 2021-01-09 13:02:04.000 009 13998.29 134.95 54908.58 88888.00 2021-01-09 13:02:05.000 009 13996.79 131.40 54911.66 88888.00 2021-01-09 13:02:06.000 009 13996.79 131.58 54911.62 88888.00 2021-01-09 13:02:07.000 009 13997.04 131.56 54911.65 88888.00 2021-01-09 13:02:08.000 009 13996.57 131.90 54911.39 88888.00 2021-01-09 13:02:09.000 009 13996.57 131.86 54911.73 88888.00 2021-01-09 13:02:10.000 009 13996.92 131.68 54911.66 88888.00 2021-01-09 13:02:11.000 009 13996.65 131.59 54911.53 88888.00 2021-01-09 13:02:12.000 009 13996.57 131.65 54911.54 88888.00 2021-01-09 13:02:13.000 009 13996.76 131.68 54911.57 88888.00 2021-01-09 13:02:14.000 009 13997.03 131.66 54911.63 88888.00 2021-01-09 13:02:15.000 009 13996.56 131.56 54911.66 88888.00 2021-01-09 13:02:16.000 009 13999.40 134.56 54908.57 88888.00 2021-01-09 13:02:17.000 009 13997.25 131.59 54911.49 88888.00 2021-01-09 13:02:18.000 009 13996.79 131.49 54911.26 88888.00 2021-01-09 13:02:19.000 009 13996.78 131.55 54911.61 88888.00 2021-01-09 13:02:20.000 009 13996.54 131.44 54911.68 88888.00 2021-01-09 13:02:21.000 009 13996.92 131.88 54911.62 88888.00 2021-01-09 13:02:22.000 009 13996.51 131.61 54911.55 88888.00 2021-01-09 13:02:23.000 009 13996.89 131.40 54911.56 88888.00 2021-01-09 13:02:24.000 009 13997.14 131.55 54911.58 88888.00 2021-01-09 13:02:25.000 009 13996.89 131.45 54911.82 88888.00 2021-01-09 13:02:26.000 009 13996.99 131.62 54911.65 88888.00 2021-01-09 13:02:27.000 009 13996.54 131.61 54911.31 88888.00 2021-01-09 13:02:28.000 009 13996.70 131.49 54911.65 88888.00 2021-01-09 13:02:29.000 009 13996.83 131.59 54911.65 88888.00 2021-01-09 13:02:30.000 009 13996.70 131.51 54911.63 88888.00 2021-01-09 13:02:31.000 009 13997.07 133.44 54908.55 88888.00 2021-01-09 13:02:32.000 009 13999.59 131.65 54911.24 88888.00 2021-01-09 13:02:33.000 009 13996.96 131.48 54911.33 88888.00 2021-01-09 13:02:34.000 009 13996.85 131.51 54911.48 88888.00 2021-01-09 13:02:35.000 009 13997.00 131.52 54911.60 88888.00 2021-01-09 13:02:36.000 009 13996.76 131.53 54911.58 88888.00 2021-01-09 13:02:37.000 009 13998.43 135.01 54908.58 88888.00 2021-01-09 13:02:38.000 009 13997.58 131.32 54911.58 88888.00 2021-01-09 13:02:39.000 009 13997.33 131.59 54911.64 88888.00 2021-01-09 13:02:40.000 009 13996.72 131.37 54911.47 88888.00 2021-01-09 13:02:41.000 009 13996.66 131.53 54911.48 88888.00 2021-01-09 13:02:42.000 009 13996.86 131.59 54911.45 88888.00 2021-01-09 13:02:43.000 009 13997.14 131.47 54911.22 88888.00 2021-01-09 13:02:44.000 009 13996.85 131.62 54911.51 88888.00 2021-01-09 13:02:45.000 009 13997.03 131.37 54911.45 88888.00 2021-01-09 13:02:46.000 009 13996.99 131.53 54911.26 88888.00 2021-01-09 13:02:47.000 009 13996.81 131.62 54911.26 88888.00 2021-01-09 13:02:48.000 009 13996.68 131.67 54911.48 88888.00 2021-01-09 13:02:49.000 009 13996.80 131.59 54911.56 88888.00 2021-01-09 13:02:50.000 009 13996.82 131.41 54911.60 88888.00 2021-01-09 13:02:51.000 009 13996.84 131.37 54911.60 88888.00 2021-01-09 13:02:52.000 009 13996.81 131.61 54911.71 88888.00 2021-01-09 13:02:53.000 009 13997.07 131.64 54911.52 88888.00 2021-01-09 13:02:54.000 009 13996.90 131.60 54911.59 88888.00 2021-01-09 13:02:55.000 009 13996.77 131.52 54907.50 88888.00 2021-01-09 13:02:56.000 009 13999.69 134.70 54908.59 88888.00 2021-01-09 13:02:57.000 009 13996.89 131.64 54911.30 88888.00 2021-01-09 13:02:58.000 009 13997.07 131.49 54911.34 88888.00 2021-01-09 13:02:59.000 009 13997.32 131.62 54911.46 88888.00 2021-01-09 13:03:00.000 009 13997.12 131.37 54911.36 88888.00 2021-01-09 13:03:01.000 009 13996.88 134.65 54908.46 88888.00 2021-01-09 13:03:02.000 009 13998.65 131.42 54911.62 88888.00 2021-01-09 13:03:03.000 009 13997.12 131.47 54911.58 88888.00 2021-01-09 13:03:04.000 009 13997.45 131.62 54911.57 88888.00 2021-01-09 13:03:05.000 009 13997.13 131.49 54911.66 88888.00 2021-01-09 13:03:06.000 009 13996.83 131.51 54911.63 88888.00 2021-01-09 13:03:07.000 009 13996.90 131.44 54911.61 88888.00 2021-01-09 13:03:08.000 009 13996.77 131.40 54911.69 88888.00 2021-01-09 13:03:09.000 009 13996.91 131.30 54911.65 88888.00 2021-01-09 13:03:10.000 009 13996.75 131.56 54911.81 88888.00 2021-01-09 13:03:11.000 009 13996.87 131.55 54911.41 88888.00 2021-01-09 13:03:12.000 009 13996.76 131.55 54911.41 88888.00 2021-01-09 13:03:13.000 009 13996.66 131.52 54911.53 88888.00 2021-01-09 13:03:14.000 009 13996.80 131.35 54911.65 88888.00 2021-01-09 13:03:15.000 009 13996.95 131.49 54911.72 88888.00 2021-01-09 13:03:16.000 009 13997.26 131.55 54911.72 88888.00 2021-01-09 13:03:17.000 009 13996.80 131.45 54911.64 88888.00 2021-01-09 13:03:18.000 009 13996.86 131.51 54911.77 88888.00 2021-01-09 13:03:19.000 009 13996.96 131.66 54911.64 88888.00 2021-01-09 13:03:20.000 009 13997.09 131.65 54911.78 88888.00 2021-01-09 13:03:21.000 009 13997.25 131.58 54911.61 88888.00 2021-01-09 13:03:22.000 009 13996.70 131.47 54911.67 88888.00 2021-01-09 13:03:23.000 009 13997.26 131.64 54911.65 88888.00 2021-01-09 13:03:24.000 009 13997.23 132.24 54911.61 88888.00 2021-01-09 13:03:25.000 009 13996.91 131.68 54911.76 88888.00 2021-01-09 13:03:26.000 009 13999.72 134.76 54908.89 88888.00 2021-01-09 13:03:27.000 009 13996.95 131.46 54911.62 88888.00 2021-01-09 13:03:28.000 009 13997.20 131.86 54911.82 88888.00 2021-01-09 13:03:29.000 009 13997.01 131.68 54911.58 88888.00 2021-01-09 13:03:30.000 009 13997.31 131.74 54911.72 88888.00 2021-01-09 13:03:31.000 009 13997.26 131.62 54911.85 88888.00 2021-01-09 13:03:32.000 009 13997.23 134.71 54908.64 88888.00 2021-01-09 13:03:33.000 009 13998.47 131.79 54911.76 88888.00 2021-01-09 13:03:34.000 009 13997.04 131.79 54911.80 88888.00 2021-01-09 13:03:35.000 009 13997.16 131.63 54911.81 88888.00 2021-01-09 13:03:36.000 009 13996.77 131.69 54911.47 88888.00 2021-01-09 13:03:37.000 009 13996.94 131.60 54911.68 88888.00 2021-01-09 13:03:38.000 009 13996.96 131.74 54911.73 88888.00 2021-01-09 13:03:39.000 009 13997.31 131.76 54911.68 88888.00 2021-01-09 13:03:40.000 009 13996.89 131.64 54911.72 88888.00 2021-01-09 13:03:41.000 009 13996.99 131.67 54911.70 88888.00 2021-01-09 13:03:42.000 009 13996.88 131.71 54911.70 88888.00 2021-01-09 13:03:43.000 009 13997.03 131.75 54909.39 88888.00 2021-01-09 13:03:44.000 009 13999.97 135.28 54908.70 88888.00 2021-01-09 13:03:45.000 009 13996.93 131.52 54911.80 88888.00 2021-01-09 13:03:46.000 009 13997.40 131.38 54911.64 88888.00 2021-01-09 13:03:47.000 009 13996.96 131.55 54911.67 88888.00 2021-01-09 13:03:48.000 009 13996.91 131.71 54911.91 88888.00 2021-01-09 13:03:49.000 009 13999.81 134.77 54908.64 88888.00 2021-01-09 13:03:50.000 009 13997.09 131.85 54911.85 88888.00 2021-01-09 13:03:51.000 009 13996.95 131.67 54911.83 88888.00 2021-01-09 13:03:52.000 009 13996.93 131.67 54911.85 88888.00 2021-01-09 13:03:53.000 009 13996.89 131.68 54911.66 88888.00 2021-01-09 13:03:54.000 009 13996.56 131.73 54911.72 88888.00 2021-01-09 13:03:55.000 009 13997.01 131.64 54911.92 88888.00 2021-01-09 13:03:56.000 009 13996.99 131.63 54911.77 88888.00 2021-01-09 13:03:57.000 009 13996.86 131.67 54911.67 88888.00 2021-01-09 13:03:58.000 009 13996.87 131.87 54911.88 88888.00 2021-01-09 13:03:59.000 009 13997.01 131.73 54911.74 88888.00 2021-01-09 13:04:00.000 009 13997.16 131.68 54911.91 88888.00 2021-01-09 13:04:01.000 009 13997.28 131.68 54911.77 88888.00 2021-01-09 13:04:02.000 009 13996.87 131.54 54911.80 88888.00 2021-01-09 13:04:03.000 009 13999.50 134.63 54908.82 88888.00 2021-01-09 13:04:04.000 009 13997.29 131.73 54911.75 88888.00 2021-01-09 13:04:05.000 009 13996.82 131.68 54911.91 88888.00 2021-01-09 13:04:06.000 009 13996.81 131.77 54911.80 88888.00 2021-01-09 13:04:07.000 009 13996.86 131.49 54911.92 88888.00 2021-01-09 13:04:08.000 009 13997.11 131.65 54911.85 88888.00 2021-01-09 13:04:09.000 009 13997.01 131.79 54911.95 88888.00 2021-01-09 13:04:10.000 009 13996.93 131.69 54911.67 88888.00 2021-01-09 13:04:11.000 009 13997.32 132.16 54911.78 88888.00 2021-01-09 13:04:12.000 009 13997.03 131.65 54911.83 88888.00 2021-01-09 13:04:13.000 009 13996.92 131.73 54911.78 88888.00 2021-01-09 13:04:14.000 009 13997.42 131.81 54911.72 88888.00 2021-01-09 13:04:15.000 009 13996.92 131.85 54911.80 88888.00 2021-01-09 13:04:16.000 009 13997.30 131.83 54911.74 88888.00 2021-01-09 13:04:17.000 009 13996.88 131.79 54911.82 88888.00 2021-01-09 13:04:18.000 009 13997.22 133.36 54908.58 88888.00 2021-01-09 13:04:19.000 009 14000.05 131.85 54911.59 88888.00 2021-01-09 13:04:20.000 009 13996.91 131.81 54911.60 88888.00 2021-01-09 13:04:21.000 009 13997.42 131.84 54911.71 88888.00 2021-01-09 13:04:22.000 009 13997.29 131.76 54911.67 88888.00 2021-01-09 13:04:23.000 009 13996.94 131.89 54911.59 88888.00 2021-01-09 13:04:24.000 009 13998.69 134.86 54908.58 88888.00 2021-01-09 13:04:25.000 009 13998.55 131.80 54911.53 88888.00 2021-01-09 13:04:26.000 009 13997.60 131.74 54911.59 88888.00 2021-01-09 13:04:27.000 009 13996.92 131.67 54911.59 88888.00 2021-01-09 13:04:28.000 009 13997.20 131.74 54911.53 88888.00 2021-01-09 13:04:29.000 009 13996.80 131.90 54911.46 88888.00 2021-01-09 13:04:30.000 009 13997.20 131.74 54911.71 88888.00 2021-01-09 13:04:31.000 009 13997.41 131.89 54911.62 88888.00 2021-01-09 13:04:32.000 009 13997.03 131.94 54911.79 88888.00 2021-01-09 13:04:33.000 009 13997.33 131.83 54911.53 88888.00 2021-01-09 13:04:34.000 009 13996.91 131.86 54911.47 88888.00 2021-01-09 13:04:35.000 009 13996.94 131.85 54911.69 88888.00 2021-01-09 13:04:36.000 009 13996.91 131.79 54911.73 88888.00 2021-01-09 13:04:37.000 009 13996.85 131.83 54907.12 88888.00 2021-01-09 13:04:38.000 009 13999.62 134.80 54908.63 88888.00 2021-01-09 13:04:39.000 009 13996.67 131.80 54911.60 88888.00 2021-01-09 13:04:40.000 009 13997.13 131.78 54911.78 88888.00 2021-01-09 13:04:41.000 009 13997.26 131.87 54911.59 88888.00 2021-01-09 13:04:42.000 009 13996.87 131.70 54911.64 88888.00 2021-01-09 13:04:43.000 009 13998.95 134.79 54908.58 88888.00 2021-01-09 13:04:44.000 009 13996.69 131.85 54911.62 88888.00 2021-01-09 13:04:45.000 009 13996.80 131.76 54911.73 88888.00 2021-01-09 13:04:46.000 009 13997.32 131.86 54911.61 88888.00 2021-01-09 13:04:47.000 009 13996.87 131.81 54911.77 88888.00 2021-01-09 13:04:48.000 009 13997.09 132.10 54911.70 88888.00 2021-01-09 13:04:49.000 009 13996.74 131.87 54911.56 88888.00 2021-01-09 13:04:50.000 009 13996.85 132.06 54911.72 88888.00 2021-01-09 13:04:51.000 009 13996.89 132.31 54911.57 88888.00 2021-01-09 13:04:52.000 009 13996.78 131.81 54911.62 88888.00 2021-01-09 13:04:53.000 009 13997.11 131.75 54911.80 88888.00 2021-01-09 13:04:54.000 009 13997.01 132.43 54911.57 88888.00 2021-01-09 13:04:55.000 009 13996.88 131.94 54911.48 88888.00 2021-01-09 13:04:56.000 009 13996.81 131.86 54911.72 88888.00 2021-01-09 13:04:57.000 009 13996.77 131.90 54911.72 88888.00 2021-01-09 13:04:58.000 009 13996.74 131.86 54911.69 88888.00 2021-01-09 13:04:59.000 009 13996.81 132.06 54911.47 88888.00 2021-01-09 13:05:00.000 009 13996.67 131.98 54911.67 88888.00 2021-01-09 13:05:01.000 009 13997.33 131.92 54911.67 88888.00 2021-01-09 13:05:02.000 009 13996.72 131.76 54911.72 88888.00 2021-01-09 13:05:03.000 009 13996.76 131.93 54911.73 88888.00 2021-01-09 13:05:04.000 009 13996.81 132.03 54911.31 88888.00 2021-01-09 13:05:05.000 009 13997.05 131.93 54911.52 88888.00 2021-01-09 13:05:06.000 009 13997.16 131.83 54911.59 88888.00 2021-01-09 13:05:07.000 009 13998.21 135.08 54908.65 88888.00 2021-01-09 13:05:08.000 009 13998.56 134.80 54908.51 88888.00 2021-01-09 13:05:09.000 009 13998.08 131.86 54911.15 88888.00 2021-01-09 13:05:10.000 009 13996.82 131.89 54911.69 88888.00 2021-01-09 13:05:11.000 009 13997.39 131.91 54911.49 88888.00 2021-01-09 13:05:12.000 009 13996.71 131.84 54911.66 88888.00 2021-01-09 13:05:13.000 009 13997.09 131.82 54911.60 88888.00 2021-01-09 13:05:14.000 009 13999.72 134.74 54908.57 88888.00 2021-01-09 13:05:15.000 009 13996.86 132.09 54911.52 88888.00 2021-01-09 13:05:16.000 009 13996.79 131.93 54911.66 88888.00 2021-01-09 13:05:17.000 009 13996.77 131.80 54911.67 88888.00 2021-01-09 13:05:18.000 009 13997.05 131.85 54911.58 88888.00 2021-01-09 13:05:19.000 009 13996.63 132.00 54911.70 88888.00 2021-01-09 13:05:20.000 009 13996.93 131.68 54911.64 88888.00 2021-01-09 13:05:21.000 009 13997.29 131.93 54911.53 88888.00 2021-01-09 13:05:22.000 009 13996.93 131.70 54911.74 88888.00 2021-01-09 13:05:23.000 009 13996.71 131.82 54911.47 88888.00 2021-01-09 13:05:24.000 009 13996.51 131.68 54911.57 88888.00 2021-01-09 13:05:25.000 009 13996.61 131.81 54911.53 88888.00 2021-01-09 13:05:26.000 009 13996.51 132.44 54911.53 88888.00 2021-01-09 13:05:27.000 009 13996.72 131.90 54911.66 88888.00 2021-01-09 13:05:28.000 009 13996.69 131.86 54909.19 88888.00 2021-01-09 13:05:29.000 009 13999.74 134.83 54908.51 88888.00 2021-01-09 13:05:30.000 009 13996.94 131.95 54911.52 88888.00 2021-01-09 13:05:31.000 009 13996.76 131.91 54911.47 88888.00 2021-01-09 13:05:32.000 009 13996.77 131.86 54911.52 88888.00 2021-01-09 13:05:33.000 009 13996.69 131.97 54911.65 88888.00 2021-01-09 13:05:34.000 009 13999.52 134.89 54908.48 88888.00 2021-01-09 13:05:35.000 009 13996.79 131.89 54911.55 88888.00 2021-01-09 13:05:36.000 009 13996.97 132.25 54911.46 88888.00 2021-01-09 13:05:37.000 009 13996.63 131.81 54911.53 88888.00 2021-01-09 13:05:38.000 009 13996.64 131.89 54911.48 88888.00 2021-01-09 13:05:39.000 009 13996.54 131.92 54911.74 88888.00 2021-01-09 13:05:40.000 009 13996.75 132.02 54911.58 88888.00 2021-01-09 13:05:41.000 009 13996.67 132.06 54911.54 88888.00 2021-01-09 13:05:42.000 009 13996.72 132.25 54911.58 88888.00 2021-01-09 13:05:43.000 009 13997.02 131.99 54911.51 88888.00 2021-01-09 13:05:44.000 009 13996.50 132.03 54911.66 88888.00 2021-01-09 13:05:45.000 009 13997.03 132.03 54911.59 88888.00 2021-01-09 13:05:46.000 009 13996.72 132.08 54911.41 88888.00 2021-01-09 13:05:47.000 009 13996.58 132.27 54911.43 88888.00 2021-01-09 13:05:48.000 009 13997.00 131.99 54911.62 88888.00 2021-01-09 13:05:49.000 009 13998.08 134.97 54908.57 88888.00 2021-01-09 13:05:50.000 009 13997.67 131.94 54911.50 88888.00 2021-01-09 13:05:51.000 009 13997.21 132.05 54911.47 88888.00 2021-01-09 13:05:52.000 009 13996.76 132.15 54911.51 88888.00 2021-01-09 13:05:53.000 009 13996.57 131.99 54911.50 88888.00 2021-01-09 13:05:54.000 009 13996.68 132.01 54911.57 88888.00 2021-01-09 13:05:55.000 009 13996.73 131.97 54911.40 88888.00 2021-01-09 13:05:56.000 009 13997.13 132.04 54911.52 88888.00 2021-01-09 13:05:57.000 009 13996.47 132.00 54911.72 88888.00 2021-01-09 13:05:58.000 009 13996.63 131.71 54911.63 88888.00 2021-01-09 13:05:59.000 009 13996.50 132.01 54908.57 88888.00 2021-01-09 13:06:00.000 009 13999.44 134.51 54911.64 88888.00 2021-01-09 13:06:01.000 009 13997.22 132.60 54911.57 88888.00 2021-01-09 13:06:02.000 009 13996.49 131.93 54911.63 88888.00 2021-01-09 13:06:03.000 009 13996.63 132.00 54911.60 88888.00 2021-01-09 13:06:04.000 009 13996.94 131.83 54911.67 88888.00 2021-01-09 13:06:05.000 009 13999.34 135.01 54908.65 88888.00 2021-01-09 13:06:06.000 009 13997.23 131.83 54911.53 88888.00 2021-01-09 13:06:07.000 009 13996.65 131.94 54911.61 88888.00 2021-01-09 13:06:08.000 009 13996.98 131.99 54911.57 88888.00 2021-01-09 13:06:09.000 009 13996.63 131.90 54911.73 88888.00 2021-01-09 13:06:10.000 009 13996.89 131.98 54911.55 88888.00 2021-01-09 13:06:11.000 009 13996.89 132.12 54911.49 88888.00 2021-01-09 13:06:12.000 009 13996.87 131.99 54911.70 88888.00 2021-01-09 13:06:13.000 009 13996.59 132.37 54911.63 88888.00 2021-01-09 13:06:14.000 009 13996.51 132.10 54911.66 88888.00 2021-01-09 13:06:15.000 009 13996.58 131.99 54911.57 88888.00 2021-01-09 13:06:16.000 009 13997.08 132.18 54911.54 88888.00 2021-01-09 13:06:17.000 009 13996.71 131.96 54911.66 88888.00 2021-01-09 13:06:18.000 009 13996.67 131.92 54911.51 88888.00 2021-01-09 13:06:19.000 009 13997.01 132.06 54911.38 88888.00 2021-01-09 13:06:20.000 009 13999.96 135.08 54908.39 88888.00 2021-01-09 13:06:21.000 009 13996.95 132.16 54910.92 88888.00 2021-01-09 13:06:22.000 009 13996.94 132.16 54911.53 88888.00 2021-01-09 13:06:23.000 009 13996.57 132.09 54911.54 88888.00 2021-01-09 13:06:24.000 009 13996.69 132.13 54911.58 88888.00 2021-01-09 13:06:25.000 009 13996.90 132.15 54911.77 88888.00 2021-01-09 13:06:26.000 009 13999.72 135.20 54908.47 88888.00 2021-01-09 13:06:27.000 009 13996.76 132.18 54911.44 88888.00 2021-01-09 13:06:28.000 009 13996.87 132.17 54911.21 88888.00 2021-01-09 13:06:29.000 009 13996.68 132.02 54911.52 88888.00 2021-01-09 13:06:30.000 009 13996.89 132.10 54911.21 88888.00 2021-01-09 13:06:31.000 009 13996.49 132.19 54911.44 88888.00 2021-01-09 13:06:32.000 009 13996.88 132.34 54911.44 88888.00 2021-01-09 13:06:33.000 009 13996.70 132.15 54911.37 88888.00 2021-01-09 13:06:34.000 009 13996.70 132.03 54911.50 88888.00 2021-01-09 13:06:35.000 009 13996.65 132.22 54911.45 88888.00 2021-01-09 13:06:36.000 009 13996.61 132.22 54911.43 88888.00 2021-01-09 13:06:37.000 009 13996.95 132.19 54911.36 88888.00 2021-01-09 13:06:38.000 009 13996.46 132.18 54911.39 88888.00 2021-01-09 13:06:39.000 009 13996.59 132.07 54911.59 88888.00 2021-01-09 13:06:40.000 009 13996.81 132.15 54911.47 88888.00 2021-01-09 13:06:41.000 009 13996.60 132.28 54911.35 88888.00 2021-01-09 13:06:42.000 009 13996.87 132.06 54911.57 88888.00 2021-01-09 13:06:43.000 009 13996.45 132.04 54911.51 88888.00 2021-01-09 13:06:44.000 009 13996.67 132.04 54911.57 88888.00 2021-01-09 13:06:45.000 009 13996.63 132.42 54911.37 88888.00 2021-01-09 13:06:46.000 009 13996.43 132.53 54911.35 88888.00 2021-01-09 13:06:47.000 009 13996.70 131.93 54911.51 88888.00 2021-01-09 13:06:48.000 009 13997.26 132.21 54911.48 88888.00 2021-01-09 13:06:49.000 009 13996.95 132.09 54911.51 88888.00 2021-01-09 13:06:50.000 009 13996.93 132.03 54911.54 88888.00 2021-01-09 13:06:51.000 009 13999.56 135.23 54908.36 88888.00 2021-01-09 13:06:52.000 009 13996.89 132.25 54911.52 88888.00 2021-01-09 13:06:53.000 009 13996.70 132.27 54911.50 88888.00 2021-01-09 13:06:54.000 009 13996.86 132.27 54911.48 88888.00 2021-01-09 13:06:55.000 009 13996.92 132.30 54911.45 88888.00 2021-01-09 13:06:56.000 009 13996.48 135.70 54908.50 88888.00 2021-01-09 13:06:57.000 009 13998.48 132.28 54911.51 88888.00 2021-01-09 13:06:58.000 009 13996.98 132.25 54911.41 88888.00 2021-01-09 13:06:59.000 009 13996.70 132.08 54911.52 88888.00 2021-01-09 13:07:00.000 009 13996.84 132.55 54911.47 88888.00 2021-01-09 13:07:01.000 009 13996.65 132.27 54911.47 88888.00 2021-01-09 13:07:02.000 009 13996.79 132.24 54911.56 88888.00 2021-01-09 13:07:03.000 009 13996.96 132.34 54911.56 88888.00 2021-01-09 13:07:04.000 009 13996.72 132.31 54911.56 88888.00 2021-01-09 13:07:05.000 009 13996.71 132.37 54911.09 88888.00 2021-01-09 13:07:06.000 009 13996.58 132.33 54911.36 88888.00 2021-01-09 13:07:07.000 009 13996.80 132.30 54911.50 88888.00 2021-01-09 13:07:08.000 009 13996.65 132.52 54911.40 88888.00 2021-01-09 13:07:09.000 009 13996.61 132.43 54911.61 88888.00 2021-01-09 13:07:10.000 009 13997.03 132.21 54911.46 88888.00 2021-01-09 13:07:11.000 009 13996.53 132.17 54911.37 88888.00 2021-01-09 13:07:12.000 009 13996.76 132.42 54911.11 88888.00 2021-01-09 13:07:13.000 009 13996.69 132.36 54911.47 88888.00 2021-01-09 13:07:14.000 009 13996.63 133.19 54907.52 88888.00 2021-01-09 13:07:15.000 009 13999.59 135.24 54911.15 88888.00 2021-01-09 13:07:16.000 009 13996.69 132.12 54911.29 88888.00 2021-01-09 13:07:17.000 009 13996.58 132.33 54911.39 88888.00 2021-01-09 13:07:18.000 009 13996.96 132.62 54911.41 88888.00 2021-01-09 13:07:19.000 009 13996.68 132.18 54911.40 88888.00 2021-01-09 13:07:20.000 009 13999.62 135.27 54908.49 88888.00 2021-01-09 13:07:21.000 009 13996.62 132.31 54911.41 88888.00 2021-01-09 13:07:22.000 009 13996.74 132.29 54911.51 88888.00 2021-01-09 13:07:23.000 009 13997.33 132.32 54911.48 88888.00 2021-01-09 13:07:24.000 009 13996.86 132.18 54911.67 88888.00 2021-01-09 13:07:25.000 009 13996.72 132.29 54911.53 88888.00 2021-01-09 13:07:26.000 009 13996.67 132.35 54911.45 88888.00 2021-01-09 13:07:27.000 009 13997.05 132.38 54911.46 88888.00 2021-01-09 13:07:28.000 009 13996.87 132.88 54911.11 88888.00 2021-01-09 13:07:29.000 009 13996.67 132.23 54911.53 88888.00 2021-01-09 13:07:30.000 009 13996.91 132.31 54911.52 88888.00 2021-01-09 13:07:31.000 009 13996.76 132.14 54911.38 88888.00 2021-01-09 13:07:32.000 009 13996.76 132.24 54911.54 88888.00 2021-01-09 13:07:33.000 009 13997.39 132.29 54911.39 88888.00 2021-01-09 13:07:34.000 009 13996.89 132.32 54911.60 88888.00 2021-01-09 13:07:35.000 009 13996.78 132.26 54911.50 88888.00 2021-01-09 13:07:36.000 009 13996.63 132.27 54911.37 88888.00 2021-01-09 13:07:37.000 009 13996.95 132.51 54911.43 88888.00 2021-01-09 13:07:38.000 009 13997.34 132.31 54911.34 88888.00 2021-01-09 13:07:39.000 009 13996.83 132.16 54911.53 88888.00 2021-01-09 13:07:40.000 009 13996.78 132.27 54911.53 88888.00 2021-01-09 13:07:41.000 009 13996.79 132.31 54911.37 88888.00 2021-01-09 13:07:42.000 009 13996.76 132.14 54911.49 88888.00 2021-01-09 13:07:43.000 009 13996.70 132.32 54911.31 88888.00 2021-01-09 13:07:44.000 009 13997.05 132.34 54911.49 88888.00 2021-01-09 13:07:45.000 009 13998.27 135.25 54908.40 88888.00 2021-01-09 13:07:46.000 009 13996.75 132.12 54911.49 88888.00 2021-01-09 13:07:47.000 009 13996.81 132.25 54911.53 88888.00 2021-01-09 13:07:48.000 009 13997.08 132.58 54911.40 88888.00 2021-01-09 13:07:49.000 009 13996.80 132.23 54911.57 88888.00 2021-01-09 13:07:50.000 009 13997.09 132.27 54911.50 88888.00 2021-01-09 13:07:51.000 009 13999.91 135.33 54908.52 88888.00 2021-01-09 13:07:52.000 009 13996.70 132.18 54911.48 88888.00 2021-01-09 13:07:53.000 009 13996.82 132.18 54911.53 88888.00 2021-01-09 13:07:54.000 009 13996.74 132.25 54911.50 88888.00 2021-01-09 13:07:55.000 009 13996.74 132.25 54911.42 88888.00 2021-01-09 13:07:56.000 009 13996.73 132.09 54911.54 88888.00 2021-01-09 13:07:57.000 009 13997.09 132.11 54911.40 88888.00 2021-01-09 13:07:58.000 009 13997.34 132.27 54911.34 88888.00 2021-01-09 13:07:59.000 009 13996.65 132.31 54911.34 88888.00 2021-01-09 13:08:00.000 009 13999.78 135.57 54908.48 88888.00 2021-01-09 13:08:01.000 009 13996.68 132.24 54911.43 88888.00 2021-01-09 13:08:02.000 009 13997.00 132.27 54911.41 88888.00 2021-01-09 13:08:03.000 009 13996.79 132.28 54911.34 88888.00 2021-01-09 13:08:04.000 009 13996.98 132.03 54911.41 88888.00 2021-01-09 13:08:05.000 009 13999.32 135.15 54908.41 88888.00 2021-01-09 13:08:06.000 009 13996.68 132.13 54911.52 88888.00 2021-01-09 13:08:07.000 009 13996.82 132.21 54911.51 88888.00 2021-01-09 13:08:08.000 009 13996.69 132.25 54911.58 88888.00 2021-01-09 13:08:09.000 009 13996.89 132.35 54911.39 88888.00 2021-01-09 13:08:10.000 009 13997.07 132.09 54911.49 88888.00 2021-01-09 13:08:11.000 009 13996.69 132.00 54911.27 88888.00 2021-01-09 13:08:12.000 009 13996.60 132.04 54911.45 88888.00 2021-01-09 13:08:13.000 009 13997.28 132.27 54911.37 88888.00 2021-01-09 13:08:14.000 009 13996.92 132.06 54911.49 88888.00 2021-01-09 13:08:15.000 009 13996.65 132.54 54911.43 88888.00 2021-01-09 13:08:16.000 009 13996.70 132.12 54911.53 88888.00 2021-01-09 13:08:17.000 009 13997.02 132.01 54911.28 88888.00 2021-01-09 13:08:18.000 009 13997.34 132.20 54911.25 88888.00 2021-01-09 13:08:19.000 009 13997.04 132.18 54911.34 88888.00 2021-01-09 13:08:20.000 009 13996.95 132.19 54911.40 88888.00 2021-01-09 13:08:21.000 009 13996.49 132.14 54911.25 88888.00 2021-01-09 13:08:22.000 009 13999.55 135.14 54908.45 88888.00 2021-01-09 13:08:23.000 009 13996.76 132.16 54911.40 88888.00 2021-01-09 13:08:24.000 009 13996.51 132.08 54911.52 88888.00 2021-01-09 13:08:25.000 009 13996.97 132.11 54911.36 88888.00 2021-01-09 13:08:26.000 009 13996.76 131.99 54911.40 88888.00 2021-01-09 13:08:27.000 009 13996.87 132.16 54911.55 88888.00 2021-01-09 13:08:28.000 009 13996.91 131.95 54911.35 88888.00 2021-01-09 13:08:29.000 009 13996.64 132.27 54911.47 88888.00 2021-01-09 13:08:30.000 009 13996.95 132.25 54911.41 88888.00 2021-01-09 13:08:31.000 009 13996.70 132.21 54911.65 88888.00 2021-01-09 13:08:32.000 009 13999.53 135.31 54908.37 88888.00 2021-01-09 13:08:33.000 009 13996.57 132.14 54911.32 88888.00 2021-01-09 13:08:34.000 009 13996.42 132.30 54911.22 88888.00 2021-01-09 13:08:35.000 009 13996.56 132.13 54911.46 88888.00 2021-01-09 13:08:36.000 009 13996.46 132.06 54910.97 88888.00 2021-01-09 13:08:37.000 009 13996.63 132.15 54911.40 88888.00 2021-01-09 13:08:38.000 009 13998.46 134.90 54907.98 88888.00 2021-01-09 13:08:39.000 009 13996.85 132.25 54911.36 88888.00 2021-01-09 13:08:40.000 009 13996.53 132.17 54911.22 88888.00 2021-01-09 13:08:41.000 009 13996.57 132.03 54911.28 88888.00 2021-01-09 13:08:42.000 009 13996.51 132.02 54911.33 88888.00 2021-01-09 13:08:43.000 009 13996.57 132.37 54911.21 88888.00 2021-01-09 13:08:44.000 009 13996.44 132.27 54911.21 88888.00 2021-01-09 13:08:45.000 009 13996.55 132.16 54911.17 88888.00 2021-01-09 13:08:46.000 009 13996.42 131.95 54911.43 88888.00 2021-01-09 13:08:47.000 009 13996.48 131.92 54911.33 88888.00 2021-01-09 13:08:48.000 009 13996.88 132.21 54911.15 88888.00 2021-01-09 13:08:49.000 009 13996.61 132.03 54911.18 88888.00 2021-01-09 13:08:50.000 009 13996.35 132.29 54911.40 88888.00 2021-01-09 13:08:51.000 009 13996.47 132.05 54911.22 88888.00 2021-01-09 13:08:52.000 009 13996.43 132.04 54911.30 88888.00 2021-01-09 13:08:53.000 009 13996.51 132.20 54911.25 88888.00 2021-01-09 13:08:54.000 009 13996.31 132.13 54911.32 88888.00 2021-01-09 13:08:55.000 009 13996.49 132.02 54909.02 88888.00 2021-01-09 13:08:56.000 009 13999.05 134.98 54908.47 88888.00 2021-01-09 13:08:57.000 009 13996.75 131.99 54911.28 88888.00 2021-01-09 13:08:58.000 009 13996.75 132.07 54911.28 88888.00 2021-01-09 13:08:59.000 009 13996.63 131.95 54911.35 88888.00 2021-01-09 13:09:00.000 009 13996.45 132.04 54911.38 88888.00 2021-01-09 13:09:01.000 009 13997.93 135.05 54908.36 88888.00 2021-01-09 13:09:02.000 009 13997.80 131.99 54911.41 88888.00 2021-01-09 13:09:03.000 009 13996.27 132.12 54911.34 88888.00 2021-01-09 13:09:04.000 009 13996.74 131.94 54911.43 88888.00 2021-01-09 13:09:05.000 009 13996.50 132.12 54911.35 88888.00 2021-01-09 13:09:06.000 009 13996.61 132.01 54911.38 88888.00 2021-01-09 13:09:07.000 009 13996.52 132.07 54911.26 88888.00 2021-01-09 13:09:08.000 009 13996.42 132.18 54911.35 88888.00 2021-01-09 13:09:09.000 009 13999.25 134.94 54908.31 88888.00 2021-01-09 13:09:10.000 009 13996.84 132.66 54911.27 88888.00 2021-01-09 13:09:11.000 009 13996.44 132.11 54911.47 88888.00 2021-01-09 13:09:12.000 009 13996.79 132.08 54911.33 88888.00 2021-01-09 13:09:13.000 009 13996.40 132.16 54911.37 88888.00 2021-01-09 13:09:14.000 009 13996.41 132.17 54911.40 88888.00 2021-01-09 13:09:15.000 009 13996.69 132.09 54911.27 88888.00 2021-01-09 13:09:16.000 009 13996.51 132.23 54911.22 88888.00 2021-01-09 13:09:17.000 009 13996.32 132.13 54911.09 88888.00 2021-01-09 13:09:18.000 009 13996.43 132.07 54911.24 88888.00 2021-01-09 13:09:19.000 009 13996.44 132.20 54911.30 88888.00 2021-01-09 13:09:20.000 009 13996.39 132.31 54911.15 88888.00 2021-01-09 13:09:21.000 009 13996.40 132.00 54911.27 88888.00 2021-01-09 13:09:22.000 009 13996.15 132.03 54911.17 88888.00 2021-01-09 13:09:23.000 009 13996.23 131.93 54911.09 88888.00 2021-01-09 13:09:24.000 009 13996.07 131.99 54911.27 88888.00 2021-01-09 13:09:25.000 009 13996.40 132.42 54911.05 88888.00 2021-01-09 13:09:26.000 009 13996.28 132.11 54911.25 88888.00 2021-01-09 13:09:27.000 009 13996.25 132.00 54911.20 88888.00 2021-01-09 13:09:28.000 009 13996.30 131.88 54911.22 88888.00 2021-01-09 13:09:29.000 009 13996.43 133.54 54908.09 88888.00 2021-01-09 13:09:30.000 009 13999.40 132.81 54911.22 88888.00 2021-01-09 13:09:31.000 009 13996.51 132.06 54911.15 88888.00 2021-01-09 13:09:32.000 009 13996.51 132.05 54911.22 88888.00 2021-01-09 13:09:33.000 009 13996.18 131.95 54911.15 88888.00 2021-01-09 13:09:34.000 009 13996.30 132.04 54911.29 88888.00 2021-01-09 13:09:35.000 009 13996.20 135.12 54908.24 88888.00 2021-01-09 13:09:36.000 009 13997.56 132.08 54911.34 88888.00 2021-01-09 13:09:37.000 009 13996.47 132.38 54911.21 88888.00 2021-01-09 13:09:38.000 009 13996.10 131.90 54911.36 88888.00 2021-01-09 13:09:39.000 009 13996.13 131.90 54911.05 88888.00 2021-01-09 13:09:40.000 009 13996.02 132.16 54911.14 88888.00 2021-01-09 13:09:41.000 009 13996.00 132.05 54911.28 88888.00 2021-01-09 13:09:42.000 009 13995.79 132.50 54911.30 88888.00 2021-01-09 13:09:43.000 009 13995.86 132.23 54911.05 88888.00 2021-01-09 13:09:44.000 009 13996.21 132.12 54911.15 88888.00 2021-01-09 13:09:45.000 009 13996.62 132.26 54910.97 88888.00 2021-01-09 13:09:46.000 009 13996.13 132.22 54911.22 88888.00 2021-01-09 13:09:47.000 009 13995.90 132.16 54911.08 88888.00 2021-01-09 13:09:48.000 009 13995.97 132.18 54911.03 88888.00 2021-01-09 13:09:49.000 009 13996.12 132.41 54911.08 88888.00 2021-01-09 13:09:50.000 009 13995.85 132.37 54910.97 88888.00 2021-01-09 13:09:51.000 009 13995.81 132.34 54911.22 88888.00 2021-01-09 13:09:52.000 009 13996.27 132.65 54911.12 88888.00 2021-01-09 13:09:53.000 009 13996.06 132.47 54911.05 88888.00 2021-01-09 13:09:54.000 009 14000.42 135.71 54907.98 88888.00 2021-01-09 13:09:55.000 009 13997.73 132.41 54910.83 88888.00 2021-01-09 13:09:56.000 009 13996.23 132.44 54911.15 88888.00 2021-01-09 13:09:57.000 009 13995.92 132.41 54911.03 88888.00 2021-01-09 13:09:58.000 009 13996.11 132.44 54911.15 88888.00 2021-01-09 13:09:59.000 009 13995.69 132.62 54911.13 88888.00 2021-01-09 13:10:00.000 009 13999.21 135.63 54908.01 88888.00 2021-01-09 13:10:01.000 009 13998.28 132.69 54910.56 88888.00 2021-01-09 13:10:02.000 009 13996.16 132.56 54910.96 88888.00 2021-01-09 13:10:03.000 009 13996.30 132.43 54910.94 88888.00 2021-01-09 13:10:04.000 009 13995.98 132.53 54910.70 88888.00 2021-01-09 13:10:05.000 009 13996.07 132.61 54911.01 88888.00 2021-01-09 13:10:06.000 009 13996.25 132.61 54910.96 88888.00 2021-01-09 13:10:07.000 009 13996.45 135.60 54907.98 88888.00 2021-01-09 13:10:08.000 009 13997.54 132.45 54910.95 88888.00 2021-01-09 13:10:09.000 009 13995.91 132.41 54910.99 88888.00 2021-01-09 13:10:10.000 009 13996.05 132.60 54910.92 88888.00 2021-01-09 13:10:11.000 009 13996.06 132.51 54910.96 88888.00 2021-01-09 13:10:12.000 009 13996.42 132.67 54911.09 88888.00 2021-01-09 13:10:13.000 009 13996.07 132.50 54911.22 88888.00 2021-01-09 13:10:14.000 009 13995.99 132.89 54911.08 88888.00 2021-01-09 13:10:15.000 009 13995.88 132.76 54910.92 88888.00 2021-01-09 13:10:16.000 009 13995.87 132.74 54911.15 88888.00 2021-01-09 13:10:17.000 009 13996.15 132.71 54911.05 88888.00 2021-01-09 13:10:18.000 009 13996.35 132.62 54911.18 88888.00 2021-01-09 13:10:19.000 009 13996.22 132.75 54910.97 88888.00 2021-01-09 13:10:20.000 009 13996.34 132.77 54911.01 88888.00 2021-01-09 13:10:21.000 009 13996.09 132.79 54911.15 88888.00 2021-01-09 13:10:22.000 009 13996.51 132.66 54911.09 88888.00 2021-01-09 13:10:23.000 009 13996.11 132.63 54911.15 88888.00 2021-01-09 13:10:24.000 009 13996.51 132.66 54911.10 88888.00 2021-01-09 13:10:25.000 009 13999.55 135.71 54908.04 88888.00 2021-01-09 13:10:26.000 009 13996.21 132.60 54911.09 88888.00 2021-01-09 13:10:27.000 009 13996.33 132.77 54911.06 88888.00 2021-01-09 13:10:28.000 009 13996.33 132.62 54911.22 88888.00 2021-01-09 13:10:29.000 009 13996.25 132.64 54910.96 88888.00 2021-01-09 13:10:30.000 009 13999.23 135.79 54908.05 88888.00 2021-01-09 13:10:31.000 009 13996.42 133.02 54911.14 88888.00 2021-01-09 13:10:32.000 009 13996.69 132.70 54911.03 88888.00 2021-01-09 13:10:33.000 009 13996.38 132.58 54911.15 88888.00 2021-01-09 13:10:34.000 009 13996.87 132.67 54911.03 88888.00 2021-01-09 13:10:35.000 009 13999.63 135.90 54908.07 88888.00 2021-01-09 13:10:36.000 009 13996.60 132.50 54911.16 88888.00 2021-01-09 13:10:37.000 009 13996.56 132.59 54911.20 88888.00 2021-01-09 13:10:38.000 009 13996.71 132.76 54911.26 88888.00 2021-01-09 13:10:39.000 009 13996.63 132.71 54911.19 88888.00 2021-01-09 13:10:40.000 009 13997.28 135.62 54908.08 88888.00 2021-01-09 13:10:41.000 009 13998.74 132.68 54911.12 88888.00 2021-01-09 13:10:42.000 009 13996.95 132.61 54911.14 88888.00 2021-01-09 13:10:43.000 009 13996.68 132.59 54911.09 88888.00 2021-01-09 13:10:44.000 009 13996.55 132.44 54911.17 88888.00 2021-01-09 13:10:45.000 009 13996.65 132.66 54911.15 88888.00 2021-01-09 13:10:46.000 009 13996.66 132.57 54910.79 88888.00 2021-01-09 13:10:47.000 009 13997.19 132.51 54911.13 88888.00 2021-01-09 13:10:48.000 009 13996.65 132.54 54911.11 88888.00 2021-01-09 13:10:49.000 009 13996.98 132.50 54911.08 88888.00 2021-01-09 13:10:50.000 009 13996.54 132.62 54911.09 88888.00 2021-01-09 13:10:51.000 009 13996.76 132.51 54911.13 88888.00 2021-01-09 13:10:52.000 009 13996.97 132.43 54911.15 88888.00 2021-01-09 13:10:53.000 009 13999.72 135.53 54908.19 88888.00 2021-01-09 13:10:54.000 009 13996.55 132.44 54911.22 88888.00 2021-01-09 13:10:55.000 009 13996.58 132.52 54911.11 88888.00 2021-01-09 13:10:56.000 009 13996.81 132.50 54911.18 88888.00 2021-01-09 13:10:57.000 009 13996.98 132.48 54911.10 88888.00 2021-01-09 13:10:58.000 009 13996.99 132.43 54911.16 88888.00 2021-01-09 13:10:59.000 009 13997.87 135.14 54908.22 88888.00 2021-01-09 13:11:00.000 009 13998.12 132.42 54911.18 88888.00 2021-01-09 13:11:01.000 009 13996.57 132.61 54911.30 88888.00 2021-01-09 13:11:02.000 009 13997.18 132.33 54911.27 88888.00 2021-01-09 13:11:03.000 009 13996.74 132.31 54911.31 88888.00 2021-01-09 13:11:04.000 009 13997.06 132.28 54911.24 88888.00 2021-01-09 13:11:05.000 009 13996.75 132.41 54911.15 88888.00 2021-01-09 13:11:06.000 009 13997.00 132.26 54911.12 88888.00 2021-01-09 13:11:07.000 009 13997.12 132.80 54911.22 88888.00 2021-01-09 13:11:08.000 009 13997.12 132.18 54911.30 88888.00 2021-01-09 13:11:09.000 009 13996.80 132.28 54911.28 88888.00 2021-01-09 13:11:10.000 009 13996.65 132.36 54911.21 88888.00 2021-01-09 13:11:11.000 009 13996.89 132.06 54911.34 88888.00 2021-01-09 13:11:12.000 009 13996.71 132.27 54911.22 88888.00 2021-01-09 13:11:13.000 009 13996.62 132.39 54911.34 88888.00 2021-01-09 13:11:14.000 009 13996.83 132.59 54911.14 88888.00 2021-01-09 13:11:15.000 009 13996.72 132.27 54911.14 88888.00 2021-01-09 13:11:16.000 009 13996.95 132.12 54911.21 88888.00 2021-01-09 13:11:17.000 009 13997.19 132.18 54911.13 88888.00 2021-01-09 13:11:18.000 009 13996.67 132.04 54911.33 88888.00 2021-01-09 13:11:19.000 009 13996.61 132.05 54911.20 88888.00 2021-01-09 13:11:20.000 009 13996.55 132.15 54911.12 88888.00 2021-01-09 13:11:21.000 009 13996.61 131.93 54911.19 88888.00 2021-01-09 13:11:22.000 009 13997.03 132.67 54911.06 88888.00 2021-01-09 13:11:23.000 009 13996.40 132.06 54910.03 88888.00 2021-01-09 13:11:24.000 009 13999.40 135.14 54909.65 88888.00 2021-01-09 13:11:25.000 009 13996.29 132.24 54910.96 88888.00 2021-01-09 13:11:26.000 009 13996.68 132.03 54911.23 88888.00 2021-01-09 13:11:27.000 009 13996.39 132.08 54911.12 88888.00 2021-01-09 13:11:28.000 009 13996.34 132.18 54911.08 88888.00 2021-01-09 13:11:29.000 009 13997.95 135.02 54907.90 88888.00 2021-01-09 13:11:30.000 009 13996.31 131.95 54910.88 88888.00 2021-01-09 13:11:31.000 009 13996.57 131.85 54911.10 88888.00 2021-01-09 13:11:32.000 009 13996.56 131.69 54911.06 88888.00 2021-01-09 13:11:33.000 009 13996.13 132.19 54910.84 88888.00 2021-01-09 13:11:34.000 009 13996.19 132.08 54910.96 88888.00 2021-01-09 13:11:35.000 009 13996.00 132.08 54911.00 88888.00 2021-01-09 13:11:36.000 009 13996.03 132.00 54911.07 88888.00 2021-01-09 13:11:37.000 009 13996.13 132.03 54911.01 88888.00 2021-01-09 13:11:38.000 009 13996.39 131.87 54910.99 88888.00 2021-01-09 13:11:39.000 009 13996.01 131.88 54910.94 88888.00 2021-01-09 13:11:40.000 009 13995.82 131.96 54910.93 88888.00 2021-01-09 13:11:41.000 009 13995.88 131.99 54911.11 88888.00 2021-01-09 13:11:42.000 009 13996.43 132.13 54910.97 88888.00 2021-01-09 13:11:43.000 009 13999.51 135.09 54908.08 88888.00 2021-01-09 13:11:44.000 009 13995.62 132.43 54910.94 88888.00 2021-01-09 13:11:45.000 009 13995.65 132.05 54910.91 88888.00 2021-01-09 13:11:46.000 009 13995.81 132.12 54910.91 88888.00 2021-01-09 13:11:47.000 009 13995.78 131.95 54910.84 88888.00 2021-01-09 13:11:48.000 009 13995.50 132.03 54910.95 88888.00 2021-01-09 13:11:49.000 009 13998.32 135.49 54907.97 88888.00 2021-01-09 13:11:50.000 009 13995.82 132.06 54910.88 88888.00 2021-01-09 13:11:51.000 009 13995.75 132.28 54910.99 88888.00 2021-01-09 13:11:52.000 009 13995.55 132.28 54910.87 88888.00 2021-01-09 13:11:53.000 009 13995.43 132.21 54910.84 88888.00 2021-01-09 13:11:54.000 009 13995.91 132.47 54910.81 88888.00 2021-01-09 13:11:55.000 009 13995.45 132.14 54910.98 88888.00 2021-01-09 13:11:56.000 009 13995.45 132.38 54910.94 88888.00 2021-01-09 13:11:57.000 009 13995.68 132.49 54910.78 88888.00 2021-01-09 13:11:58.000 009 13995.46 132.42 54910.98 88888.00 2021-01-09 13:11:59.000 009 13995.64 132.47 54910.90 88888.00 2021-01-09 13:12:00.000 009 13998.40 135.47 54907.87 88888.00 2021-01-09 13:12:01.000 009 13995.56 132.41 54910.73 88888.00 2021-01-09 13:12:02.000 009 13995.72 132.47 54910.87 88888.00 2021-01-09 13:12:03.000 009 13995.50 132.51 54910.90 88888.00 2021-01-09 13:12:04.000 009 13995.60 132.54 54910.81 88888.00 2021-01-09 13:12:05.000 009 13995.32 132.50 54910.75 88888.00 2021-01-09 13:12:06.000 009 13995.63 132.53 54910.86 88888.00 2021-01-09 13:12:07.000 009 13995.61 132.62 54910.27 88888.00 2021-01-09 13:12:08.000 009 13995.40 132.48 54910.97 88888.00 2021-01-09 13:12:09.000 009 13995.78 132.62 54910.81 88888.00 2021-01-09 13:12:10.000 009 13995.60 132.52 54910.78 88888.00 2021-01-09 13:12:11.000 009 13995.47 132.68 54910.65 88888.00 2021-01-09 13:12:12.000 009 13996.07 132.74 54910.78 88888.00 2021-01-09 13:12:13.000 009 13996.05 132.57 54910.83 88888.00 2021-01-09 13:12:14.000 009 13995.49 132.56 54910.79 88888.00 2021-01-09 13:12:15.000 009 13995.61 135.79 54907.74 88888.00 2021-01-09 13:12:16.000 009 13997.07 133.08 54910.50 88888.00 2021-01-09 13:12:17.000 009 13995.75 132.75 54910.77 88888.00 2021-01-09 13:12:18.000 009 13995.82 132.65 54910.83 88888.00 2021-01-09 13:12:19.000 009 13995.68 132.69 54910.80 88888.00 2021-01-09 13:12:20.000 009 13995.65 132.59 54910.78 88888.00 2021-01-09 13:12:21.000 009 13998.45 135.75 54907.83 88888.00 2021-01-09 13:12:22.000 009 13996.26 132.77 54910.77 88888.00 2021-01-09 13:12:23.000 009 13995.60 132.80 54910.91 88888.00 2021-01-09 13:12:24.000 009 13995.69 132.99 54910.75 88888.00 2021-01-09 13:12:25.000 009 13996.16 132.62 54910.76 88888.00 2021-01-09 13:12:26.000 009 13995.94 132.73 54910.85 88888.00 2021-01-09 13:12:27.000 009 13996.13 133.35 54910.82 88888.00 2021-01-09 13:12:28.000 009 13996.07 132.83 54910.94 88888.00 2021-01-09 13:12:29.000 009 13995.81 132.78 54910.86 88888.00 2021-01-09 13:12:30.000 009 13996.03 132.75 54911.02 88888.00 2021-01-09 13:12:31.000 009 13996.20 132.73 54910.97 88888.00 2021-01-09 13:12:32.000 009 13996.07 132.83 54910.86 88888.00 2021-01-09 13:12:33.000 009 13996.25 132.88 54906.56 88888.00 2021-01-09 13:12:34.000 009 13998.99 135.72 54907.85 88888.00 2021-01-09 13:12:35.000 009 13995.99 132.60 54910.90 88888.00 2021-01-09 13:12:36.000 009 13996.33 132.61 54910.95 88888.00 2021-01-09 13:12:37.000 009 13996.57 132.84 54911.03 88888.00 2021-01-09 13:12:38.000 009 13996.39 132.64 54910.91 88888.00 2021-01-09 13:12:39.000 009 13998.90 135.97 54907.94 88888.00 2021-01-09 13:12:40.000 009 13996.16 132.59 54910.99 88888.00 2021-01-09 13:12:41.000 009 13996.51 132.60 54910.96 88888.00 2021-01-09 13:12:42.000 009 13996.31 132.74 54910.79 88888.00 2021-01-09 13:12:43.000 009 13996.40 132.59 54910.84 88888.00 2021-01-09 13:12:44.000 009 13996.10 132.58 54911.15 88888.00 2021-01-09 13:12:45.000 009 13996.23 132.46 54911.17 88888.00 2021-01-09 13:12:46.000 009 13996.59 132.67 54910.66 88888.00 2021-01-09 13:12:47.000 009 13996.32 132.71 54910.95 88888.00 2021-01-09 13:12:48.000 009 13996.82 132.69 54911.03 88888.00 2021-01-09 13:12:49.000 009 13996.69 133.19 54910.69 88888.00 2021-01-09 13:12:50.000 009 13996.32 132.77 54911.15 88888.00 2021-01-09 13:12:51.000 009 13996.26 132.56 54910.96 88888.00 2021-01-09 13:12:52.000 009 13996.28 132.76 54911.10 88888.00 2021-01-09 13:12:53.000 009 13996.55 132.67 54911.08 88888.00 2021-01-09 13:12:54.000 009 13996.29 133.22 54910.95 88888.00 2021-01-09 13:12:55.000 009 13996.53 132.64 54911.06 88888.00 2021-01-09 13:12:56.000 009 13996.67 132.47 54910.99 88888.00 2021-01-09 13:12:57.000 009 13996.24 132.66 54910.87 88888.00 2021-01-09 13:12:58.000 009 13996.89 132.67 54910.97 88888.00 2021-01-09 13:12:59.000 009 13996.39 133.06 54911.03 88888.00 2021-01-09 13:13:00.000 009 13996.59 132.64 54911.09 88888.00 2021-01-09 13:13:01.000 009 13996.27 132.72 54911.08 88888.00 2021-01-09 13:13:02.000 009 13996.32 132.72 54910.98 88888.00 2021-01-09 13:13:03.000 009 13996.99 132.90 54911.08 88888.00 2021-01-09 13:13:04.000 009 13998.91 135.97 54908.07 88888.00 2021-01-09 13:13:05.000 009 13996.57 132.50 54911.07 88888.00 2021-01-09 13:13:06.000 009 13996.31 132.56 54911.00 88888.00 2021-01-09 13:13:07.000 009 13996.39 132.64 54911.00 88888.00 2021-01-09 13:13:08.000 009 13996.50 132.50 54911.30 88888.00 2021-01-09 13:13:09.000 009 13996.41 132.58 54911.06 88888.00 2021-01-09 13:13:10.000 009 13999.28 135.58 54907.97 88888.00 2021-01-09 13:13:11.000 009 13996.76 132.50 54911.18 88888.00 2021-01-09 13:13:12.000 009 13996.44 132.57 54911.05 88888.00 2021-01-09 13:13:13.000 009 13996.52 132.43 54911.13 88888.00 2021-01-09 13:13:14.000 009 13996.47 132.51 54911.01 88888.00 2021-01-09 13:13:15.000 009 13996.81 132.45 54911.06 88888.00 2021-01-09 13:13:16.000 009 13996.35 132.49 54911.09 88888.00 2021-01-09 13:13:17.000 009 13996.79 133.18 54910.99 88888.00 2021-01-09 13:13:18.000 009 13996.83 132.58 54911.10 88888.00 2021-01-09 13:13:19.000 009 13996.63 132.78 54911.13 88888.00 2021-01-09 13:13:20.000 009 13996.79 132.49 54911.28 88888.00 2021-01-09 13:13:21.000 009 13996.89 132.45 54911.07 88888.00 2021-01-09 13:13:22.000 009 13997.00 132.48 54910.95 88888.00 2021-01-09 13:13:23.000 009 13996.59 132.36 54911.03 88888.00 2021-01-09 13:13:24.000 009 13996.97 132.50 54911.02 88888.00 2021-01-09 13:13:25.000 009 13996.49 132.31 54911.22 88888.00 2021-01-09 13:13:26.000 009 13996.58 132.63 54911.10 88888.00 2021-01-09 13:13:27.000 009 13996.50 132.39 54911.01 88888.00 2021-01-09 13:13:28.000 009 13996.77 132.25 54911.17 88888.00 2021-01-09 13:13:29.000 009 14000.79 136.24 54907.94 88888.00 2021-01-09 13:13:30.000 009 13999.49 132.76 54911.17 88888.00 2021-01-09 13:13:31.000 009 13996.49 132.41 54911.13 88888.00 2021-01-09 13:13:32.000 009 13996.57 132.56 54911.00 88888.00 2021-01-09 13:13:33.000 009 13996.81 132.45 54911.22 88888.00 2021-01-09 13:13:34.000 009 13996.40 132.71 54911.11 88888.00 2021-01-09 13:13:35.000 009 13999.24 135.55 54908.15 88888.00 2021-01-09 13:13:36.000 009 13996.75 132.63 54911.03 88888.00 2021-01-09 13:13:37.000 009 13996.33 132.43 54910.93 88888.00 2021-01-09 13:13:38.000 009 13996.29 132.35 54911.07 88888.00 2021-01-09 13:13:39.000 009 13996.81 132.53 54910.89 88888.00 2021-01-09 13:13:40.000 009 13996.49 132.25 54911.01 88888.00 2021-01-09 13:13:41.000 009 13996.36 132.69 54910.87 88888.00 2021-01-09 13:13:42.000 009 13996.32 132.38 54911.03 88888.00 2021-01-09 13:13:43.000 009 13996.50 132.39 54911.01 88888.00 2021-01-09 13:13:44.000 009 13996.28 132.40 54910.95 88888.00 2021-01-09 13:13:45.000 009 13996.38 132.33 54911.09 88888.00 2021-01-09 13:13:46.000 009 13996.22 132.33 54911.06 88888.00 2021-01-09 13:13:47.000 009 13996.58 132.25 54911.14 88888.00 2021-01-09 13:13:48.000 009 13996.18 132.39 54911.09 88888.00 2021-01-09 13:13:49.000 009 13996.32 132.34 54910.57 88888.00 2021-01-09 13:13:50.000 009 13996.17 132.47 54911.21 88888.00 2021-01-09 13:13:51.000 009 13996.13 132.36 54911.00 88888.00 2021-01-09 13:13:52.000 009 13996.05 133.19 54910.31 88888.00 2021-01-09 13:13:53.000 009 13996.10 132.34 54911.09 88888.00 2021-01-09 13:13:54.000 009 13996.29 132.34 54911.00 88888.00 2021-01-09 13:13:55.000 009 13996.68 132.22 54911.09 88888.00 2021-01-09 13:13:56.000 009 13996.52 132.74 54910.93 88888.00 2021-01-09 13:13:57.000 009 13996.07 132.35 54910.89 88888.00 2021-01-09 13:13:58.000 009 13996.11 132.36 54911.04 88888.00 2021-01-09 13:13:59.000 009 13996.64 132.43 54910.96 88888.00 2021-01-09 13:14:00.000 009 13999.02 135.58 54908.04 88888.00 2021-01-09 13:14:01.000 009 13996.13 132.63 54910.90 88888.00 2021-01-09 13:14:02.000 009 13996.05 132.19 54911.09 88888.00 2021-01-09 13:14:03.000 009 13996.39 132.24 54911.09 88888.00 2021-01-09 13:14:04.000 009 13996.07 132.89 54910.85 88888.00 2021-01-09 13:14:05.000 009 13999.30 135.41 54907.95 88888.00 2021-01-09 13:14:06.000 009 13995.95 132.14 54911.02 88888.00 2021-01-09 13:14:07.000 009 13995.73 132.00 54911.22 88888.00 2021-01-09 13:14:08.000 009 13996.20 132.33 54911.02 88888.00 2021-01-09 13:14:09.000 009 13996.10 132.45 54910.90 88888.00 2021-01-09 13:14:10.000 009 13996.04 132.23 54910.92 88888.00 2021-01-09 13:14:11.000 009 13996.09 132.32 54910.96 88888.00 2021-01-09 13:14:12.000 009 13996.16 132.26 54910.85 88888.00 2021-01-09 13:14:13.000 009 13995.95 132.24 54910.99 88888.00 2021-01-09 13:14:14.000 009 13996.67 132.27 54910.90 88888.00 2021-01-09 13:14:15.000 009 13996.02 132.25 54910.97 88888.00 2021-01-09 13:14:16.000 009 13996.46 132.37 54910.90 88888.00 2021-01-09 13:14:17.000 009 13999.08 135.20 54907.80 88888.00 2021-01-09 13:14:18.000 009 13996.11 132.68 54910.57 88888.00 2021-01-09 13:14:19.000 009 13996.08 132.68 54910.89 88888.00 2021-01-09 13:14:20.000 009 13995.94 132.08 54910.86 88888.00 2021-01-09 13:14:21.000 009 13996.07 132.47 54910.79 88888.00 2021-01-09 13:14:22.000 009 13995.98 132.38 54910.55 88888.00 2021-01-09 13:14:23.000 009 13996.01 135.21 54907.71 88888.00 2021-01-09 13:14:24.000 009 13997.45 132.64 54910.94 88888.00 2021-01-09 13:14:25.000 009 13996.00 132.20 54910.85 88888.00 2021-01-09 13:14:26.000 009 13996.38 132.20 54910.88 88888.00 2021-01-09 13:14:27.000 009 13995.98 132.12 54910.87 88888.00 2021-01-09 13:14:28.000 009 13995.96 132.61 54910.92 88888.00 2021-01-09 13:14:29.000 009 13996.12 132.25 54910.91 88888.00 2021-01-09 13:14:30.000 009 13996.36 132.20 54911.06 88888.00 2021-01-09 13:14:31.000 009 13996.18 132.23 54910.99 88888.00 2021-01-09 13:14:32.000 009 13996.07 132.37 54911.09 88888.00 2021-01-09 13:14:33.000 009 13996.21 132.08 54910.96 88888.00 2021-01-09 13:14:34.000 009 13996.12 131.98 54911.06 88888.00 2021-01-09 13:14:35.000 009 13996.08 132.06 54911.06 88888.00 2021-01-09 13:14:36.000 009 13996.01 132.44 54910.96 88888.00 2021-01-09 13:14:37.000 009 13995.84 132.50 54910.79 88888.00 2021-01-09 13:14:38.000 009 13995.97 132.07 54910.99 88888.00 2021-01-09 13:14:39.000 009 13995.77 132.13 54910.82 88888.00 2021-01-09 13:14:40.000 009 13995.95 132.23 54910.94 88888.00 2021-01-09 13:14:41.000 009 13996.34 132.02 54910.87 88888.00 2021-01-09 13:14:42.000 009 13995.84 132.12 54910.76 88888.00 2021-01-09 13:14:43.000 009 13995.87 132.25 54910.90 88888.00 2021-01-09 13:14:44.000 009 13996.24 132.13 54910.84 88888.00 2021-01-09 13:14:45.000 009 13995.66 132.32 54910.78 88888.00 2021-01-09 13:14:46.000 009 13995.85 132.25 54910.90 88888.00 2021-01-09 13:14:47.000 009 13995.72 132.58 54910.95 88888.00 2021-01-09 13:14:48.000 009 13998.76 134.98 54909.42 88888.00 2021-01-09 13:14:49.000 009 13996.26 132.51 54910.79 88888.00 2021-01-09 13:14:50.000 009 13996.10 131.95 54910.73 88888.00 2021-01-09 13:14:51.000 009 13996.09 132.18 54910.75 88888.00 2021-01-09 13:14:52.000 009 13995.84 132.59 54910.97 88888.00 2021-01-09 13:14:53.000 009 13997.43 135.16 54907.77 88888.00 2021-01-09 13:14:54.000 009 13996.89 132.13 54910.25 88888.00 2021-01-09 13:14:55.000 009 13995.73 132.07 54910.83 88888.00 2021-01-09 13:14:56.000 009 13995.76 132.12 54910.82 88888.00 2021-01-09 13:14:57.000 009 13995.56 132.04 54910.97 88888.00 2021-01-09 13:14:58.000 009 13995.83 132.02 54910.92 88888.00 2021-01-09 13:14:59.000 009 13995.61 132.08 54910.90 88888.00 2021-01-09 13:15:00.000 009 13995.40 132.09 54910.78 88888.00 2021-01-09 13:15:01.000 009 13997.95 132.37 54910.61 88888.00 2021-01-09 13:15:02.000 009 13995.74 132.26 54910.83 88888.00 2021-01-09 13:15:03.000 009 13995.50 132.12 54910.53 88888.00 2021-01-09 13:15:04.000 009 13995.36 132.03 54910.71 88888.00 2021-01-09 13:15:05.000 009 13995.42 131.82 54910.81 88888.00 2021-01-09 13:15:06.000 009 13996.03 132.40 54910.76 88888.00 2021-01-09 13:15:07.000 009 13998.48 134.96 54907.79 88888.00 2021-01-09 13:15:08.000 009 13995.67 131.74 54910.58 88888.00 2021-01-09 13:15:09.000 009 13995.42 132.10 54910.69 88888.00 2021-01-09 13:15:10.000 009 13995.30 131.99 54910.88 88888.00 2021-01-09 13:15:11.000 009 13995.44 131.96 54910.84 88888.00 2021-01-09 13:15:12.000 009 13995.96 132.25 54910.91 88888.00 2021-01-09 13:15:13.000 009 13995.50 136.36 54907.63 88888.00 2021-01-09 13:15:14.000 009 13998.21 133.51 54910.72 88888.00 2021-01-09 13:15:15.000 009 13995.31 131.95 54910.88 88888.00 2021-01-09 13:15:16.000 009 13995.39 132.15 54910.93 88888.00 2021-01-09 13:15:17.000 009 13995.18 131.94 54910.88 88888.00 2021-01-09 13:15:18.000 009 13995.24 131.76 54910.47 88888.00 2021-01-09 13:15:19.000 009 13998.52 134.96 54907.84 88888.00 2021-01-09 13:15:20.000 009 13995.21 132.29 54910.80 88888.00 2021-01-09 13:15:21.000 009 13995.25 132.15 54910.71 88888.00 2021-01-09 13:15:22.000 009 13995.27 131.85 54910.69 88888.00 2021-01-09 13:15:23.000 009 13995.25 132.21 54910.57 88888.00 2021-01-09 13:15:24.000 009 13998.16 135.19 54907.56 88888.00 2021-01-09 13:15:25.000 009 13995.29 132.10 54910.67 88888.00 2021-01-09 13:15:26.000 009 13995.17 132.00 54910.24 88888.00 2021-01-09 13:15:27.000 009 13995.25 132.02 54910.87 88888.00 2021-01-09 13:15:28.000 009 13995.10 132.21 54910.68 88888.00 2021-01-09 13:15:29.000 009 13995.06 131.94 54910.64 88888.00 2021-01-09 13:15:30.000 009 13995.14 132.06 54910.72 88888.00 2021-01-09 13:15:31.000 009 13995.22 132.17 54910.61 88888.00 2021-01-09 13:15:32.000 009 13995.31 132.06 54910.59 88888.00 2021-01-09 13:15:33.000 009 13995.11 131.87 54910.64 88888.00 2021-01-09 13:15:34.000 009 13996.83 135.08 54907.48 88888.00 2021-01-09 13:15:35.000 009 13995.25 132.18 54910.63 88888.00 2021-01-09 13:15:36.000 009 13995.44 132.47 54910.43 88888.00 2021-01-09 13:15:37.000 009 13995.06 132.51 54910.50 88888.00 2021-01-09 13:15:38.000 009 13995.44 131.93 54910.59 88888.00 2021-01-09 13:15:39.000 009 13995.06 132.69 54910.48 88888.00 2021-01-09 13:15:40.000 009 13997.89 135.03 54907.53 88888.00 2021-01-09 13:15:41.000 009 13994.56 132.30 54910.52 88888.00 2021-01-09 13:15:42.000 009 13994.85 132.12 54910.71 88888.00 2021-01-09 13:15:43.000 009 13994.97 132.17 54910.65 88888.00 2021-01-09 13:15:44.000 009 13995.38 132.26 54907.54 88888.00 2021-01-09 13:15:45.000 009 13997.89 133.90 54910.43 88888.00 2021-01-09 13:15:46.000 009 13994.87 132.33 54910.52 88888.00 2021-01-09 13:15:47.000 009 13994.80 132.10 54910.58 88888.00 2021-01-09 13:15:48.000 009 13994.87 132.31 54910.54 88888.00 2021-01-09 13:15:49.000 009 13994.75 132.18 54910.12 88888.00 2021-01-09 13:15:50.000 009 13997.76 135.08 54907.47 88888.00 2021-01-09 13:15:51.000 009 13994.83 132.17 54910.12 88888.00 2021-01-09 13:15:52.000 009 13994.69 132.37 54910.68 88888.00 2021-01-09 13:15:53.000 009 13994.80 132.31 54910.60 88888.00 2021-01-09 13:15:54.000 009 13994.83 132.44 54910.45 88888.00 2021-01-09 13:15:55.000 009 13994.68 132.33 54910.33 88888.00 2021-01-09 13:15:56.000 009 13995.00 132.31 54910.46 88888.00 2021-01-09 13:15:57.000 009 13994.75 132.30 54910.61 88888.00 2021-01-09 13:15:58.000 009 13994.99 132.40 54910.51 88888.00 2021-01-09 13:15:59.000 009 13994.50 132.62 54910.44 88888.00 2021-01-09 13:16:00.000 009 13994.61 132.58 54910.66 88888.00 2021-01-09 13:16:01.000 009 13994.22 132.25 54906.09 88888.00 2021-01-09 13:16:02.000 009 13997.67 135.47 54907.66 88888.00 2021-01-09 13:16:03.000 009 13994.66 132.47 54910.42 88888.00 2021-01-09 13:16:04.000 009 13994.56 132.30 54910.43 88888.00 2021-01-09 13:16:05.000 009 13994.60 132.37 54910.61 88888.00 2021-01-09 13:16:06.000 009 13994.93 132.46 54910.57 88888.00 2021-01-09 13:16:07.000 009 13996.00 135.43 54907.55 88888.00 2021-01-09 13:16:08.000 009 13994.94 132.53 54910.52 88888.00 2021-01-09 13:16:09.000 009 13994.46 132.36 54910.64 88888.00 2021-01-09 13:16:10.000 009 13994.57 132.51 54910.53 88888.00 2021-01-09 13:16:11.000 009 13994.68 132.49 54910.49 88888.00 2021-01-09 13:16:12.000 009 13994.65 132.50 54910.53 88888.00 2021-01-09 13:16:13.000 009 13994.40 132.65 54910.58 88888.00 2021-01-09 13:16:14.000 009 13994.62 132.52 54910.59 88888.00 2021-01-09 13:16:15.000 009 13994.68 132.59 54910.50 88888.00 2021-01-09 13:16:16.000 009 13995.19 133.01 54910.39 88888.00 2021-01-09 13:16:17.000 009 13994.81 132.66 54910.35 88888.00 2021-01-09 13:16:18.000 009 13994.68 132.62 54910.52 88888.00 2021-01-09 13:16:19.000 009 13994.72 132.85 54910.63 88888.00 2021-01-09 13:16:20.000 009 13994.74 133.01 54910.48 88888.00 2021-01-09 13:16:21.000 009 13994.75 132.85 54910.49 88888.00 2021-01-09 13:16:22.000 009 13995.04 132.78 54910.51 88888.00 2021-01-09 13:16:23.000 009 13994.68 132.84 54910.48 88888.00 2021-01-09 13:16:24.000 009 13994.59 132.90 54910.62 88888.00 2021-01-09 13:16:25.000 009 13994.77 132.83 54910.52 88888.00 2021-01-09 13:16:26.000 009 13994.87 132.95 54910.27 88888.00 2021-01-09 13:16:27.000 009 13994.69 132.87 54910.38 88888.00 2021-01-09 13:16:28.000 009 13994.78 132.95 54910.14 88888.00 2021-01-09 13:16:29.000 009 13994.65 132.74 54910.51 88888.00 2021-01-09 13:16:30.000 009 13994.43 132.94 54910.35 88888.00 2021-01-09 13:16:31.000 009 13994.85 133.04 54910.33 88888.00 2021-01-09 13:16:32.000 009 13994.75 135.83 54907.37 88888.00 2021-01-09 13:16:33.000 009 13997.26 132.92 54910.57 88888.00 2021-01-09 13:16:34.000 009 13994.81 132.88 54910.54 88888.00 2021-01-09 13:16:35.000 009 13994.88 132.96 54910.40 88888.00 2021-01-09 13:16:36.000 009 13994.85 133.06 54910.40 88888.00 2021-01-09 13:16:37.000 009 13995.00 133.02 54910.56 88888.00 2021-01-09 13:16:38.000 009 13996.59 136.02 54907.44 88888.00 2021-01-09 13:16:39.000 009 13994.68 132.99 54910.57 88888.00 2021-01-09 13:16:40.000 009 13994.93 132.94 54910.52 88888.00 2021-01-09 13:16:41.000 009 13994.90 133.24 54910.40 88888.00 2021-01-09 13:16:42.000 009 13995.03 133.00 54910.50 88888.00 2021-01-09 13:16:43.000 009 13995.15 133.11 54910.22 88888.00 2021-01-09 13:16:44.000 009 13994.73 132.93 54910.42 88888.00 2021-01-09 13:16:45.000 009 13995.06 133.11 54910.54 88888.00 2021-01-09 13:16:46.000 009 13994.91 133.19 54909.88 88888.00 2021-01-09 13:16:47.000 009 13995.06 133.00 54910.63 88888.00 2021-01-09 13:16:48.000 009 13995.12 133.16 54910.12 88888.00 2021-01-09 13:16:49.000 009 13994.98 133.03 54910.48 88888.00 2021-01-09 13:16:50.000 009 13995.10 133.06 54910.23 88888.00 2021-01-09 13:16:51.000 009 13995.20 133.24 54910.50 88888.00 2021-01-09 13:16:52.000 009 13994.91 133.19 54910.61 88888.00 2021-01-09 13:16:53.000 009 13994.93 133.26 54910.56 88888.00 2021-01-09 13:16:54.000 009 13994.84 133.14 54909.91 88888.00 2021-01-09 13:16:55.000 009 13994.59 133.17 54908.44 88888.00 2021-01-09 13:16:56.000 009 13997.91 136.21 54907.53 88888.00 2021-01-09 13:16:57.000 009 13994.79 133.17 54910.63 88888.00 2021-01-09 13:16:58.000 009 13995.20 133.23 54910.59 88888.00 2021-01-09 13:16:59.000 009 13995.28 133.13 54910.42 88888.00 2021-01-09 13:17:00.000 009 13995.01 133.23 54910.55 88888.00 2021-01-09 13:17:01.000 009 13996.54 139.30 54907.36 88888.00 2021-01-09 13:17:02.000 009 13998.05 134.48 54910.63 88888.00 2021-01-09 13:17:03.000 009 13995.11 133.17 54910.59 88888.00 2021-01-09 13:17:04.000 009 13995.05 133.36 54909.96 88888.00 2021-01-09 13:17:05.000 009 13995.03 133.76 54910.51 88888.00 2021-01-09 13:17:06.000 009 13995.02 133.71 54910.52 88888.00 2021-01-09 13:17:07.000 009 13997.95 136.29 54907.35 88888.00 2021-01-09 13:17:08.000 009 13995.50 133.06 54910.54 88888.00 2021-01-09 13:17:09.000 009 13994.87 133.31 54910.25 88888.00 2021-01-09 13:17:10.000 009 13995.20 133.34 54910.71 88888.00 2021-01-09 13:17:11.000 009 13994.81 133.32 54910.19 88888.00 2021-01-09 13:17:12.000 009 13994.95 133.09 54910.49 88888.00 2021-01-09 13:17:13.000 009 13995.44 133.37 54910.46 88888.00 2021-01-09 13:17:14.000 009 13994.89 133.26 54910.58 88888.00 2021-01-09 13:17:15.000 009 13995.07 133.37 54910.43 88888.00 2021-01-09 13:17:16.000 009 13995.03 133.49 54910.39 88888.00 2021-01-09 13:17:17.000 009 13995.28 133.42 54910.51 88888.00 2021-01-09 13:17:18.000 009 13995.55 133.47 54910.59 88888.00 2021-01-09 13:17:19.000 009 13995.09 133.38 54910.19 88888.00 2021-01-09 13:17:20.000 009 13995.08 133.38 54910.71 88888.00 2021-01-09 13:17:21.000 009 13995.03 133.50 54910.29 88888.00 2021-01-09 13:17:22.000 009 13995.44 133.37 54910.60 88888.00 2021-01-09 13:17:23.000 009 13995.64 133.53 54910.46 88888.00 2021-01-09 13:17:24.000 009 13995.21 133.35 54910.71 88888.00 2021-01-09 13:17:25.000 009 13995.34 133.62 54910.52 88888.00 2021-01-09 13:17:26.000 009 13994.86 136.59 54907.28 88888.00 2021-01-09 13:17:27.000 009 13998.06 133.48 54910.59 88888.00 2021-01-09 13:17:28.000 009 13995.00 133.44 54910.53 88888.00 2021-01-09 13:17:29.000 009 13995.12 133.41 54910.08 88888.00 2021-01-09 13:17:30.000 009 13995.19 133.28 54910.61 88888.00 2021-01-09 13:17:31.000 009 13995.01 134.17 54907.20 88888.00 2021-01-09 13:17:32.000 009 13997.89 134.89 54910.21 88888.00 2021-01-09 13:17:33.000 009 13995.03 133.57 54910.53 88888.00 2021-01-09 13:17:34.000 009 13994.96 133.59 54910.25 88888.00 2021-01-09 13:17:35.000 009 13995.35 133.64 54910.45 88888.00 2021-01-09 13:17:36.000 009 13994.95 133.79 54910.10 88888.00 2021-01-09 13:17:37.000 009 13995.00 133.50 54910.43 88888.00 2021-01-09 13:17:38.000 009 13995.06 133.08 54910.46 88888.00 2021-01-09 13:17:39.000 009 13995.10 133.50 54910.57 88888.00 2021-01-09 13:17:40.000 009 13995.25 133.56 54910.58 88888.00 2021-01-09 13:17:41.000 009 13994.94 135.81 54905.98 88888.00 2021-01-09 13:17:42.000 009 13997.97 136.58 54908.82 88888.00 2021-01-09 13:17:43.000 009 13995.22 133.63 54910.53 88888.00 2021-01-09 13:17:44.000 009 13994.91 133.64 54910.55 88888.00 2021-01-09 13:17:45.000 009 13995.37 133.63 54910.49 88888.00 2021-01-09 13:17:46.000 009 13994.96 133.55 54910.19 88888.00 2021-01-09 13:17:47.000 009 13998.00 136.66 54907.46 88888.00 2021-01-09 13:17:48.000 009 13995.02 133.69 54910.49 88888.00 2021-01-09 13:17:49.000 009 13994.96 133.69 54910.36 88888.00 2021-01-09 13:17:50.000 009 13995.27 133.95 54910.30 88888.00 2021-01-09 13:17:51.000 009 13994.81 133.57 54910.46 88888.00 2021-01-09 13:17:52.000 009 13995.12 133.85 54910.44 88888.00 2021-01-09 13:17:53.000 009 13995.02 133.63 54910.40 88888.00 2021-01-09 13:17:54.000 009 13994.99 133.57 54910.46 88888.00 2021-01-09 13:17:55.000 009 13994.80 133.61 54910.50 88888.00 2021-01-09 13:17:56.000 009 13994.97 133.50 54910.34 88888.00 2021-01-09 13:17:57.000 009 13994.92 133.83 54910.24 88888.00 2021-01-09 13:17:58.000 009 13995.18 133.63 54910.53 88888.00 2021-01-09 13:17:59.000 009 13995.15 133.49 54910.50 88888.00 2021-01-09 13:18:00.000 009 13994.98 133.58 54910.53 88888.00 2021-01-09 13:18:01.000 009 13994.98 133.68 54910.33 88888.00 2021-01-09 13:18:02.000 009 13995.19 133.35 54910.59 88888.00 2021-01-09 13:18:03.000 009 13995.53 133.59 54910.80 88888.00 2021-01-09 13:18:04.000 009 13995.19 133.44 54910.24 88888.00 2021-01-09 13:18:05.000 009 13994.99 133.59 54910.45 88888.00 2021-01-09 13:18:06.000 009 13994.76 133.55 54910.26 88888.00 2021-01-09 13:18:07.000 009 13994.82 133.63 54910.46 88888.00 2021-01-09 13:18:08.000 009 13994.91 133.51 54910.57 88888.00 2021-01-09 13:18:09.000 009 13994.87 133.50 54910.56 88888.00 2021-01-09 13:18:10.000 009 13995.20 133.44 54910.57 88888.00 2021-01-09 13:18:11.000 009 13994.95 133.38 54910.19 88888.00 2021-01-09 13:18:12.000 009 13997.83 136.78 54907.50 88888.00 2021-01-09 13:18:13.000 009 13995.56 133.67 54910.66 88888.00 2021-01-09 13:18:14.000 009 13995.45 133.62 54910.59 88888.00 2021-01-09 13:18:15.000 009 13994.96 133.56 54910.47 88888.00 2021-01-09 13:18:16.000 009 13994.76 133.54 54910.44 88888.00 2021-01-09 13:18:17.000 009 13995.12 133.72 54910.51 88888.00 2021-01-09 13:18:18.000 009 13995.16 136.77 54907.31 88888.00 2021-01-09 13:18:19.000 009 13996.77 133.51 54910.69 88888.00 2021-01-09 13:18:20.000 009 13994.92 133.44 54910.32 88888.00 2021-01-09 13:18:21.000 009 13994.94 133.54 54910.34 88888.00 2021-01-09 13:18:22.000 009 13994.83 133.45 54910.56 88888.00 2021-01-09 13:18:23.000 009 13994.97 133.71 54910.53 88888.00 2021-01-09 13:18:24.000 009 13994.99 133.70 54910.37 88888.00 2021-01-09 13:18:25.000 009 13995.00 133.57 54910.22 88888.00 2021-01-09 13:18:26.000 009 13994.85 133.47 54910.57 88888.00 2021-01-09 13:18:27.000 009 13994.81 133.62 54910.46 88888.00 2021-01-09 13:18:28.000 009 13995.03 134.05 54910.34 88888.00 2021-01-09 13:18:29.000 009 13995.06 133.68 54910.44 88888.00 2021-01-09 13:18:30.000 009 13995.19 133.65 54910.49 88888.00 2021-01-09 13:18:31.000 009 13994.68 133.68 54910.53 88888.00 2021-01-09 13:18:32.000 009 13995.06 133.58 54910.54 88888.00 2021-01-09 13:18:33.000 009 13994.90 133.67 54910.44 88888.00 2021-01-09 13:18:34.000 009 13995.02 133.71 54910.47 88888.00 2021-01-09 13:18:35.000 009 13995.02 134.12 54910.53 88888.00 2021-01-09 13:18:36.000 009 13994.73 133.51 54910.61 88888.00 2021-01-09 13:18:37.000 009 13994.80 133.58 54910.51 88888.00 2021-01-09 13:18:38.000 009 13995.42 134.01 54910.44 88888.00 2021-01-09 13:18:39.000 009 13995.00 133.68 54910.64 88888.00 2021-01-09 13:18:40.000 009 13995.25 134.01 54910.39 88888.00 2021-01-09 13:18:41.000 009 13997.64 136.64 54907.64 88888.00 2021-01-09 13:18:42.000 009 13994.93 133.63 54910.50 88888.00 2021-01-09 13:18:43.000 009 13994.95 133.63 54910.60 88888.00 2021-01-09 13:18:44.000 009 13994.69 133.50 54910.69 88888.00 2021-01-09 13:18:45.000 009 13994.88 133.76 54910.61 88888.00 2021-01-09 13:18:46.000 009 13996.57 136.66 54907.62 88888.00 2021-01-09 13:18:47.000 009 13995.19 133.77 54910.60 88888.00 2021-01-09 13:18:48.000 009 13995.42 133.73 54910.49 88888.00 2021-01-09 13:18:49.000 009 13997.75 136.59 54907.51 88888.00 2021-01-09 13:18:50.000 009 13995.25 134.06 54910.18 88888.00 2021-01-09 13:18:51.000 009 13994.91 133.62 54910.65 88888.00 2021-01-09 13:18:52.000 009 13995.10 133.66 54910.56 88888.00 2021-01-09 13:18:53.000 009 13995.50 134.18 54910.59 88888.00 2021-01-09 13:18:54.000 009 13994.79 133.51 54910.75 88888.00 2021-01-09 13:18:55.000 009 13994.71 133.73 54910.69 88888.00 2021-01-09 13:18:56.000 009 13995.25 133.76 54910.76 88888.00 2021-01-09 13:18:57.000 009 13994.96 133.66 54910.54 88888.00 2021-01-09 13:18:58.000 009 13994.93 133.73 54910.56 88888.00 2021-01-09 13:18:59.000 009 13995.00 133.70 54910.59 88888.00 2021-01-09 13:19:00.000 009 13995.15 133.57 54910.68 88888.00 2021-01-09 13:19:01.000 009 13994.83 133.77 54910.66 88888.00 2021-01-09 13:19:02.000 009 13994.77 133.68 54910.71 88888.00 2021-01-09 13:19:03.000 009 13995.12 134.01 54910.59 88888.00 2021-01-09 13:19:04.000 009 13995.19 133.86 54910.74 88888.00 2021-01-09 13:19:05.000 009 13995.17 133.78 54910.64 88888.00 2021-01-09 13:19:06.000 009 13994.86 133.63 54910.65 88888.00 2021-01-09 13:19:07.000 009 13994.93 133.72 54910.59 88888.00 2021-01-09 13:19:08.000 009 13995.28 133.75 54910.71 88888.00 2021-01-09 13:19:09.000 009 13995.06 133.72 54910.70 88888.00 2021-01-09 13:19:10.000 009 13994.93 133.79 54910.65 88888.00 2021-01-09 13:19:11.000 009 13994.93 133.55 54910.82 88888.00 2021-01-09 13:19:12.000 009 13994.87 134.21 54910.60 88888.00 2021-01-09 13:19:13.000 009 13994.76 133.90 54910.52 88888.00 2021-01-09 13:19:14.000 009 13995.28 133.90 54910.65 88888.00 2021-01-09 13:19:15.000 009 13997.80 136.84 54908.68 88888.00 2021-01-09 13:19:16.000 009 13994.81 133.80 54910.56 88888.00 2021-01-09 13:19:17.000 009 13994.93 133.65 54910.61 88888.00 2021-01-09 13:19:18.000 009 13994.98 133.97 54910.54 88888.00 2021-01-09 13:19:19.000 009 13995.23 133.83 54910.59 88888.00 2021-01-09 13:19:20.000 009 13996.72 136.96 54907.48 88888.00 2021-01-09 13:19:21.000 009 13996.04 133.65 54910.47 88888.00 2021-01-09 13:19:22.000 009 13995.25 133.71 54910.64 88888.00 2021-01-09 13:19:23.000 009 13994.95 133.81 54910.61 88888.00 2021-01-09 13:19:24.000 009 13994.99 133.77 54910.55 88888.00 2021-01-09 13:19:25.000 009 13994.82 133.81 54910.62 88888.00 2021-01-09 13:19:26.000 009 13994.88 133.81 54910.80 88888.00 2021-01-09 13:19:27.000 009 13994.94 133.73 54910.76 88888.00 2021-01-09 13:19:28.000 009 13995.37 134.18 54910.59 88888.00 2021-01-09 13:19:29.000 009 13995.30 137.78 54906.01 88888.00 2021-01-09 13:19:30.000 009 13998.27 136.86 54909.05 88888.00 2021-01-09 13:19:31.000 009 13994.98 133.69 54910.75 88888.00 2021-01-09 13:19:32.000 009 13995.14 133.76 54910.71 88888.00 2021-01-09 13:19:33.000 009 13995.03 133.88 54910.56 88888.00 2021-01-09 13:19:34.000 009 13995.03 134.06 54910.67 88888.00 2021-01-09 13:19:35.000 009 13998.28 137.15 54907.65 88888.00 2021-01-09 13:19:36.000 009 13994.91 133.67 54910.78 88888.00 2021-01-09 13:19:37.000 009 13995.03 133.82 54910.74 88888.00 2021-01-09 13:19:38.000 009 13995.05 133.47 54910.62 88888.00 2021-01-09 13:19:39.000 009 13995.33 133.74 54910.69 88888.00 2021-01-09 13:19:40.000 009 13995.44 133.83 54910.66 88888.00 2021-01-09 13:19:41.000 009 13995.07 133.93 54910.81 88888.00 2021-01-09 13:19:42.000 009 13994.93 133.73 54910.64 88888.00 2021-01-09 13:19:43.000 009 13994.81 133.83 54910.64 88888.00 2021-01-09 13:19:44.000 009 13995.19 133.99 54910.57 88888.00 2021-01-09 13:19:45.000 009 13994.95 133.75 54910.65 88888.00 2021-01-09 13:19:46.000 009 13995.22 133.66 54910.78 88888.00 2021-01-09 13:19:47.000 009 13994.99 133.65 54910.70 88888.00 2021-01-09 13:19:48.000 009 13994.95 133.70 54910.59 88888.00 2021-01-09 13:19:49.000 009 13995.14 133.70 54910.87 88888.00 2021-01-09 13:19:50.000 009 13995.31 133.82 54910.78 88888.00 2021-01-09 13:19:51.000 009 13995.27 133.88 54910.98 88888.00 2021-01-09 13:19:52.000 009 13995.00 133.78 54910.77 88888.00 2021-01-09 13:19:53.000 009 13994.93 133.72 54910.63 88888.00 2021-01-09 13:19:54.000 009 13995.31 133.76 54910.78 88888.00 2021-01-09 13:19:55.000 009 13994.95 133.85 54910.68 88888.00 2021-01-09 13:19:56.000 009 13994.85 133.94 54910.62 88888.00 2021-01-09 13:19:57.000 009 13995.00 133.91 54910.69 88888.00 2021-01-09 13:19:58.000 009 13994.82 133.78 54910.56 88888.00 2021-01-09 13:19:59.000 009 13994.91 133.84 54910.70 88888.00 2021-01-09 13:20:00.000 009 13997.95 136.93 54907.54 88888.00 2021-01-09 13:20:01.000 009 13994.98 134.99 54908.44 88888.00 2021-01-09 13:20:02.000 009 13994.79 133.82 54910.61 88888.00 2021-01-09 13:20:03.000 009 13994.78 133.78 54910.51 88888.00 2021-01-09 13:20:04.000 009 13994.94 133.71 54910.62 88888.00 2021-01-09 13:20:05.000 009 13995.02 136.89 54907.38 88888.00 2021-01-09 13:20:06.000 009 13997.01 133.90 54910.62 88888.00 2021-01-09 13:20:07.000 009 13995.24 133.84 54910.55 88888.00 2021-01-09 13:20:08.000 009 13994.78 133.75 54910.51 88888.00 2021-01-09 13:20:09.000 009 13995.57 133.81 54910.68 88888.00 2021-01-09 13:20:10.000 009 13994.99 133.92 54910.46 88888.00 2021-01-09 13:20:11.000 009 13995.31 133.80 54910.65 88888.00 2021-01-09 13:20:12.000 009 13994.94 133.95 54910.74 88888.00 2021-01-09 13:20:13.000 009 13994.79 133.81 54910.59 88888.00 2021-01-09 13:20:14.000 009 13994.74 133.99 54910.70 88888.00 2021-01-09 13:20:15.000 009 13994.43 134.03 54910.61 88888.00 2021-01-09 13:20:16.000 009 13995.20 133.88 54910.81 88888.00 2021-01-09 13:20:17.000 009 13995.21 134.01 54910.59 88888.00 2021-01-09 13:20:18.000 009 13994.87 133.78 54910.84 88888.00 2021-01-09 13:20:19.000 009 13998.66 136.93 54907.55 88888.00 2021-01-09 13:20:20.000 009 13995.45 134.04 54910.59 88888.00 2021-01-09 13:20:21.000 009 13994.87 133.88 54910.69 88888.00 2021-01-09 13:20:22.000 009 13994.81 134.06 54910.72 88888.00 2021-01-09 13:20:23.000 009 13994.75 134.14 54910.86 88888.00 2021-01-09 13:20:24.000 009 13994.78 134.02 54910.71 88888.00 2021-01-09 13:20:25.000 009 13995.76 137.04 54907.57 88888.00 2021-01-09 13:20:26.000 009 13996.40 133.89 54910.74 88888.00 2021-01-09 13:20:27.000 009 13994.83 134.01 54910.84 88888.00 2021-01-09 13:20:28.000 009 13994.83 133.95 54910.66 88888.00 2021-01-09 13:20:29.000 009 13994.79 134.15 54910.90 88888.00 2021-01-09 13:20:30.000 009 13995.40 134.65 54910.81 88888.00 2021-01-09 13:20:31.000 009 13995.16 133.91 54910.76 88888.00 2021-01-09 13:20:32.000 009 13996.94 137.14 54907.67 88888.00 2021-01-09 13:20:33.000 009 13994.90 133.98 54910.83 88888.00 2021-01-09 13:20:34.000 009 13995.09 134.06 54910.73 88888.00 2021-01-09 13:20:35.000 009 13995.11 134.00 54910.71 88888.00 2021-01-09 13:20:36.000 009 13995.09 134.11 54910.80 88888.00 2021-01-09 13:20:37.000 009 13994.75 136.89 54907.71 88888.00 2021-01-09 13:20:38.000 009 13997.70 137.12 54907.65 88888.00 2021-01-09 13:20:39.000 009 13994.71 134.21 54910.72 88888.00 2021-01-09 13:20:40.000 009 13995.15 134.24 54910.65 88888.00 2021-01-09 13:20:41.000 009 13994.76 134.18 54910.74 88888.00 2021-01-09 13:20:42.000 009 13994.73 134.12 54910.70 88888.00 2021-01-09 13:20:43.000 009 13994.75 134.12 54910.61 88888.00 2021-01-09 13:20:44.000 009 13994.61 134.45 54910.57 88888.00 2021-01-09 13:20:45.000 009 13994.80 134.23 54910.54 88888.00 2021-01-09 13:20:46.000 009 13994.93 134.29 54910.58 88888.00 2021-01-09 13:20:47.000 009 13995.24 134.21 54910.71 88888.00 2021-01-09 13:20:48.000 009 13994.60 134.02 54910.70 88888.00 2021-01-09 13:20:49.000 009 13995.06 134.13 54910.63 88888.00 2021-01-09 13:20:50.000 009 13995.06 134.32 54910.61 88888.00 2021-01-09 13:20:51.000 009 13994.68 134.20 54910.68 88888.00 2021-01-09 13:20:52.000 009 13994.41 134.26 54910.71 88888.00 2021-01-09 13:20:53.000 009 13997.79 137.07 54907.87 88888.00 2021-01-09 13:20:54.000 009 13994.99 134.26 54910.83 88888.00 2021-01-09 13:20:55.000 009 13994.83 134.37 54910.77 88888.00 2021-01-09 13:20:56.000 009 13994.99 134.38 54910.84 88888.00 2021-01-09 13:20:57.000 009 13994.84 134.25 54910.79 88888.00 2021-01-09 13:20:58.000 009 13994.64 137.28 54907.72 88888.00 2021-01-09 13:20:59.000 009 13996.42 134.27 54910.81 88888.00 2021-01-09 13:21:00.000 009 13994.87 134.20 54910.65 88888.00 2021-01-09 13:21:01.000 009 13994.95 134.38 54910.71 88888.00 2021-01-09 13:21:02.000 009 13994.75 134.32 54910.79 88888.00 2021-01-09 13:21:03.000 009 13994.68 134.26 54910.85 88888.00 2021-01-09 13:21:04.000 009 13994.98 134.33 54910.76 88888.00 2021-01-09 13:21:05.000 009 13994.87 134.44 54910.59 88888.00 2021-01-09 13:21:06.000 009 13994.65 134.28 54910.74 88888.00 2021-01-09 13:21:07.000 009 13994.75 134.45 54910.74 88888.00 2021-01-09 13:21:08.000 009 13994.80 134.28 54910.83 88888.00 2021-01-09 13:21:09.000 009 13994.69 134.70 54910.83 88888.00 2021-01-09 13:21:10.000 009 13995.41 134.57 54910.66 88888.00 2021-01-09 13:21:11.000 009 13994.78 134.41 54910.81 88888.00 2021-01-09 13:21:12.000 009 13995.14 134.38 54910.75 88888.00 2021-01-09 13:21:13.000 009 13994.84 134.36 54910.96 88888.00 2021-01-09 13:21:14.000 009 13995.18 134.45 54910.69 88888.00 2021-01-09 13:21:15.000 009 13995.04 135.16 54910.67 88888.00 2021-01-09 13:21:16.000 009 13997.01 139.08 54906.77 88888.00 2021-01-09 13:21:17.000 009 13997.83 137.47 54910.75 88888.00 2021-01-09 13:21:18.000 009 13994.95 134.76 54910.86 88888.00 2021-01-09 13:21:19.000 009 13995.15 134.74 54910.76 88888.00 2021-01-09 13:21:20.000 009 13994.81 135.01 54910.59 88888.00 2021-01-09 13:21:21.000 009 13994.90 134.83 54910.78 88888.00 2021-01-09 13:21:22.000 009 13998.14 137.66 54907.75 88888.00 2021-01-09 13:21:23.000 009 13994.96 134.83 54910.75 88888.00 2021-01-09 13:21:24.000 009 13994.80 134.68 54910.76 88888.00 2021-01-09 13:21:25.000 009 13995.00 134.70 54910.75 88888.00 2021-01-09 13:21:26.000 009 13995.15 134.70 54910.72 88888.00 2021-01-09 13:21:27.000 009 13995.25 134.69 54910.78 88888.00 2021-01-09 13:21:28.000 009 13995.19 134.70 54910.70 88888.00 2021-01-09 13:21:29.000 009 13995.25 134.42 54910.79 88888.00 2021-01-09 13:21:30.000 009 13994.81 134.76 54910.58 88888.00 2021-01-09 13:21:31.000 009 13995.10 134.61 54910.76 88888.00 2021-01-09 13:21:32.000 009 13995.28 134.72 54910.61 88888.00 2021-01-09 13:21:33.000 009 13994.73 134.67 54910.90 88888.00 2021-01-09 13:21:34.000 009 13995.11 134.67 54910.77 88888.00 2021-01-09 13:21:35.000 009 13994.94 134.73 54910.76 88888.00 2021-01-09 13:21:36.000 009 13995.02 135.07 54910.79 88888.00 2021-01-09 13:21:37.000 009 13995.10 134.73 54910.86 88888.00 2021-01-09 13:21:38.000 009 13995.05 134.76 54910.93 88888.00 2021-01-09 13:21:39.000 009 13995.39 134.71 54910.93 88888.00 2021-01-09 13:21:40.000 009 13995.12 134.76 54910.86 88888.00 2021-01-09 13:21:41.000 009 13995.02 134.79 54910.97 88888.00 2021-01-09 13:21:42.000 009 13995.68 135.31 54910.77 88888.00 2021-01-09 13:21:43.000 009 13995.12 134.63 54911.03 88888.00 2021-01-09 13:21:44.000 009 13995.40 134.74 54910.85 88888.00 2021-01-09 13:21:45.000 009 13995.19 134.83 54910.88 88888.00 2021-01-09 13:21:46.000 009 13995.47 134.76 54910.77 88888.00 2021-01-09 13:21:47.000 009 13998.30 137.77 54907.90 88888.00 2021-01-09 13:21:48.000 009 13995.21 134.72 54911.09 88888.00 2021-01-09 13:21:49.000 009 13995.15 134.77 54911.05 88888.00 2021-01-09 13:21:50.000 009 13995.12 134.80 54910.78 88888.00 2021-01-09 13:21:51.000 009 13995.44 134.88 54910.96 88888.00 2021-01-09 13:21:52.000 009 13995.87 137.97 54907.89 88888.00 2021-01-09 13:21:53.000 009 13997.48 134.74 54911.00 88888.00 2021-01-09 13:21:54.000 009 13995.28 134.72 54910.99 88888.00 2021-01-09 13:21:55.000 009 13995.43 134.64 54910.87 88888.00 2021-01-09 13:21:56.000 009 13995.69 134.86 54911.02 88888.00 2021-01-09 13:21:57.000 009 13995.75 134.85 54910.96 88888.00 2021-01-09 13:21:58.000 009 13995.52 134.73 54910.98 88888.00 2021-01-09 13:21:59.000 009 13995.41 135.05 54910.96 88888.00 2021-01-09 13:22:00.000 009 13995.38 134.97 54910.80 88888.00 2021-01-09 13:22:01.000 009 13995.31 134.76 54910.86 88888.00 2021-01-09 13:22:02.000 009 13995.94 134.89 54910.85 88888.00 2021-01-09 13:22:03.000 009 13995.61 134.88 54911.03 88888.00 2021-01-09 13:22:04.000 009 13995.31 134.97 54910.49 88888.00 2021-01-09 13:22:05.000 009 13995.19 134.91 54910.90 88888.00 2021-01-09 13:22:06.000 009 13995.44 134.82 54910.91 88888.00 2021-01-09 13:22:07.000 009 13996.01 135.18 54910.92 88888.00 2021-01-09 13:22:08.000 009 13995.41 135.07 54910.73 88888.00 2021-01-09 13:22:09.000 009 13995.47 134.84 54910.82 88888.00 2021-01-09 13:22:10.000 009 13995.44 134.86 54910.74 88888.00 2021-01-09 13:22:11.000 009 13998.45 138.20 54907.87 88888.00 2021-01-09 13:22:12.000 009 13995.29 134.95 54910.90 88888.00 2021-01-09 13:22:13.000 009 13995.40 134.97 54910.84 88888.00 2021-01-09 13:22:14.000 009 13995.43 134.89 54910.79 88888.00 2021-01-09 13:22:15.000 009 13995.22 134.80 54910.81 88888.00 2021-01-09 13:22:16.000 009 13998.38 137.91 54907.79 88888.00 2021-01-09 13:22:17.000 009 13995.31 134.98 54910.90 88888.00 2021-01-09 13:22:18.000 009 13995.80 134.95 54910.84 88888.00 2021-01-09 13:22:19.000 009 13995.85 134.90 54910.84 88888.00 2021-01-09 13:22:20.000 009 13995.27 134.92 54910.81 88888.00 2021-01-09 13:22:21.000 009 13995.38 134.92 54910.94 88888.00 2021-01-09 13:22:22.000 009 13995.97 135.09 54910.84 88888.00 2021-01-09 13:22:23.000 009 13998.16 138.06 54907.96 88888.00 2021-01-09 13:22:24.000 009 13995.75 135.36 54910.88 88888.00 2021-01-09 13:22:25.000 009 13995.25 134.89 54911.05 88888.00 2021-01-09 13:22:26.000 009 13995.65 134.93 54910.87 88888.00 2021-01-09 13:22:27.000 009 13995.43 135.11 54910.88 88888.00 2021-01-09 13:22:28.000 009 13995.25 134.93 54910.90 88888.00 2021-01-09 13:22:29.000 009 13995.78 134.97 54910.98 88888.00 2021-01-09 13:22:30.000 009 13995.37 134.91 54911.07 88888.00 2021-01-09 13:22:31.000 009 13995.31 135.15 54910.99 88888.00 2021-01-09 13:22:32.000 009 13995.39 135.18 54910.82 88888.00 2021-01-09 13:22:33.000 009 13995.37 134.98 54910.86 88888.00 2021-01-09 13:22:34.000 009 13995.36 135.01 54910.97 88888.00 2021-01-09 13:22:35.000 009 13995.33 134.98 54910.97 88888.00 2021-01-09 13:22:36.000 009 13995.16 134.78 54910.92 88888.00 2021-01-09 13:22:37.000 009 13995.44 135.20 54910.84 88888.00 2021-01-09 13:22:38.000 009 13995.38 135.15 54910.95 88888.00 2021-01-09 13:22:39.000 009 13995.40 135.06 54910.95 88888.00 2021-01-09 13:22:40.000 009 13995.43 135.13 54911.02 88888.00 2021-01-09 13:22:41.000 009 13995.53 135.01 54910.88 88888.00 2021-01-09 13:22:42.000 009 13995.45 135.01 54910.94 88888.00 2021-01-09 13:22:43.000 009 13995.72 135.08 54909.16 88888.00 2021-01-09 13:22:44.000 009 13998.62 137.95 54910.96 88888.00 2021-01-09 13:22:45.000 009 13995.29 135.07 54910.87 88888.00 2021-01-09 13:22:46.000 009 13995.42 135.15 54910.96 88888.00 2021-01-09 13:22:47.000 009 13995.53 135.20 54910.90 88888.00 2021-01-09 13:22:48.000 009 13995.38 135.12 54911.03 88888.00 2021-01-09 13:22:49.000 009 13998.75 138.02 54907.96 88888.00 2021-01-09 13:22:50.000 009 13995.68 135.09 54910.84 88888.00 2021-01-09 13:22:51.000 009 13995.62 135.13 54910.89 88888.00 2021-01-09 13:22:52.000 009 13996.20 134.66 54911.04 88888.00 2021-01-09 13:22:53.000 009 13995.66 135.07 54910.92 88888.00 2021-01-09 13:22:54.000 009 13996.02 135.11 54910.90 88888.00 2021-01-09 13:22:55.000 009 13995.61 135.07 54910.99 88888.00 2021-01-09 13:22:56.000 009 13995.63 135.27 54910.93 88888.00 2021-01-09 13:22:57.000 009 13995.69 135.13 54910.95 88888.00 2021-01-09 13:22:58.000 009 13995.84 134.95 54911.04 88888.00 2021-01-09 13:22:59.000 009 13995.80 134.98 54910.92 88888.00 2021-01-09 13:23:00.000 009 13995.69 134.80 54911.02 88888.00 2021-01-09 13:23:01.000 009 13995.67 135.03 54911.14 88888.00 2021-01-09 13:23:02.000 009 13995.75 135.10 54910.98 88888.00 2021-01-09 13:23:03.000 009 13998.57 137.97 54908.14 88888.00 2021-01-09 13:23:04.000 009 13995.82 134.76 54910.96 88888.00 2021-01-09 13:23:05.000 009 13995.65 134.90 54911.09 88888.00 2021-01-09 13:23:06.000 009 13996.07 134.97 54911.05 88888.00 2021-01-09 13:23:07.000 009 13995.84 135.02 54911.00 88888.00 2021-01-09 13:23:08.000 009 13998.49 137.98 54907.93 88888.00 2021-01-09 13:23:09.000 009 13995.75 135.02 54911.11 88888.00 2021-01-09 13:23:10.000 009 13995.56 134.87 54911.15 88888.00 2021-01-09 13:23:11.000 009 13995.67 134.98 54911.10 88888.00 2021-01-09 13:23:12.000 009 13996.37 134.99 54911.03 88888.00 2021-01-09 13:23:13.000 009 13996.13 134.90 54911.03 88888.00 2021-01-09 13:23:14.000 009 13996.00 134.98 54911.03 88888.00 2021-01-09 13:23:15.000 009 13995.80 134.92 54911.09 88888.00 2021-01-09 13:23:16.000 009 13995.92 134.74 54911.09 88888.00 2021-01-09 13:23:17.000 009 13995.78 135.05 54911.05 88888.00 2021-01-09 13:23:18.000 009 13995.61 134.97 54911.16 88888.00 2021-01-09 13:23:19.000 009 13995.47 134.95 54911.13 88888.00 2021-01-09 13:23:20.000 009 13995.70 134.81 54911.22 88888.00 2021-01-09 13:23:21.000 009 13995.60 134.89 54911.11 88888.00 2021-01-09 13:23:22.000 009 13995.59 134.91 54911.02 88888.00 2021-01-09 13:23:23.000 009 13995.73 135.13 54910.96 88888.00 2021-01-09 13:23:24.000 009 13995.75 134.89 54911.14 88888.00 2021-01-09 13:23:25.000 009 13995.65 134.84 54911.23 88888.00 2021-01-09 13:23:26.000 009 13995.61 134.99 54911.17 88888.00 2021-01-09 13:23:27.000 009 13995.60 134.99 54911.09 88888.00 2021-01-09 13:23:28.000 009 13995.86 135.25 54910.97 88888.00 2021-01-09 13:23:29.000 009 13996.13 134.98 54911.10 88888.00 2021-01-09 13:23:30.000 009 13995.65 135.01 54911.15 88888.00 2021-01-09 13:23:31.000 009 13995.57 134.92 54911.03 88888.00 2021-01-09 13:23:32.000 009 13995.42 135.03 54910.96 88888.00 2021-01-09 13:23:33.000 009 13995.51 135.35 54908.20 88888.00 2021-01-09 13:23:34.000 009 13998.79 136.47 54911.03 88888.00 2021-01-09 13:23:35.000 009 13995.75 134.97 54911.08 88888.00 2021-01-09 13:23:36.000 009 13995.93 134.91 54910.99 88888.00 2021-01-09 13:23:37.000 009 13995.44 134.95 54910.90 88888.00 2021-01-09 13:23:38.000 009 13995.50 134.92 54910.95 88888.00 2021-01-09 13:23:39.000 009 13998.38 137.82 54907.92 88888.00 2021-01-09 13:23:40.000 009 13995.61 134.78 54910.96 88888.00 2021-01-09 13:23:41.000 009 13995.30 135.03 54911.04 88888.00 2021-01-09 13:23:42.000 009 13995.39 134.99 54910.97 88888.00 2021-01-09 13:23:43.000 009 13995.44 134.86 54911.16 88888.00 2021-01-09 13:23:44.000 009 13995.84 135.47 54911.06 88888.00 2021-01-09 13:23:45.000 009 13995.63 134.85 54911.06 88888.00 2021-01-09 13:23:46.000 009 13998.40 138.13 54907.95 88888.00 2021-01-09 13:23:47.000 009 13995.38 135.07 54910.98 88888.00 2021-01-09 13:23:48.000 009 13995.55 134.91 54911.04 88888.00 2021-01-09 13:23:49.000 009 13995.69 135.36 54911.15 88888.00 2021-01-09 13:23:50.000 009 13995.27 134.98 54911.17 88888.00 2021-01-09 13:23:51.000 009 13998.72 138.03 54908.06 88888.00 2021-01-09 13:23:52.000 009 13995.44 135.05 54911.00 88888.00 2021-01-09 13:23:53.000 009 13995.86 134.89 54911.13 88888.00 2021-01-09 13:23:54.000 009 13995.65 135.06 54911.04 88888.00 2021-01-09 13:23:55.000 009 13995.97 134.90 54911.07 88888.00 2021-01-09 13:23:56.000 009 13995.56 134.69 54911.09 88888.00 2021-01-09 13:23:57.000 009 13995.65 134.82 54910.92 88888.00 2021-01-09 13:23:58.000 009 13995.73 134.91 54911.18 88888.00 2021-01-09 13:23:59.000 009 13995.60 135.02 54911.08 88888.00 2021-01-09 13:24:00.000 009 13995.37 134.86 54911.23 88888.00 2021-01-09 13:24:01.000 009 13995.53 134.94 54911.09 88888.00 2021-01-09 13:24:02.000 009 13995.64 134.83 54911.02 88888.00 2021-01-09 13:24:03.000 009 13995.69 134.91 54910.97 88888.00 2021-01-09 13:24:04.000 009 13995.59 134.83 54910.97 88888.00 2021-01-09 13:24:05.000 009 13995.82 134.84 54911.18 88888.00 2021-01-09 13:24:06.000 009 13995.66 134.94 54911.15 88888.00 2021-01-09 13:24:07.000 009 13995.56 135.04 54911.00 88888.00 2021-01-09 13:24:08.000 009 13995.75 134.97 54911.11 88888.00 2021-01-09 13:24:09.000 009 13995.47 135.07 54911.09 88888.00 2021-01-09 13:24:10.000 009 13995.44 135.17 54911.26 88888.00 2021-01-09 13:24:11.000 009 13995.56 135.07 54911.13 88888.00 2021-01-09 13:24:12.000 009 13995.56 135.16 54910.96 88888.00 2021-01-09 13:24:13.000 009 13995.76 135.14 54911.07 88888.00 2021-01-09 13:24:14.000 009 13996.20 135.11 54911.05 88888.00 2021-01-09 13:24:15.000 009 13995.50 135.08 54911.10 88888.00 2021-01-09 13:24:16.000 009 13995.82 135.31 54908.07 88888.00 2021-01-09 13:24:17.000 009 13998.66 136.65 54910.90 88888.00 2021-01-09 13:24:18.000 009 13995.82 135.02 54910.72 88888.00 2021-01-09 13:24:19.000 009 13996.19 135.12 54910.98 88888.00 2021-01-09 13:24:20.000 009 13995.62 134.94 54911.04 88888.00 2021-01-09 13:24:21.000 009 13995.62 135.03 54910.92 88888.00 2021-01-09 13:24:22.000 009 13998.54 138.16 54907.92 88888.00 2021-01-09 13:24:23.000 009 13995.79 135.03 54911.00 88888.00 2021-01-09 13:24:24.000 009 13996.24 135.59 54911.04 88888.00 2021-01-09 13:24:25.000 009 13995.56 134.90 54911.16 88888.00 2021-01-09 13:24:26.000 009 13995.34 135.05 54911.07 88888.00 2021-01-09 13:24:27.000 009 13995.53 134.91 54911.00 88888.00 2021-01-09 13:24:28.000 009 13995.55 135.01 54911.11 88888.00 2021-01-09 13:24:29.000 009 13995.66 135.13 54911.00 88888.00 2021-01-09 13:24:30.000 009 13995.76 135.13 54911.15 88888.00 2021-01-09 13:24:31.000 009 13995.96 135.02 54911.14 88888.00 2021-01-09 13:24:32.000 009 13995.52 134.89 54911.07 88888.00 2021-01-09 13:24:33.000 009 13995.89 135.02 54911.17 88888.00 2021-01-09 13:24:34.000 009 13995.67 135.69 54910.94 88888.00 2021-01-09 13:24:35.000 009 13995.69 135.29 54911.01 88888.00 2021-01-09 13:24:36.000 009 13995.31 135.09 54911.09 88888.00 2021-01-09 13:24:37.000 009 13995.48 134.89 54911.23 88888.00 2021-01-09 13:24:38.000 009 13995.49 134.98 54906.68 88888.00 2021-01-09 13:24:39.000 009 13998.30 138.14 54908.00 88888.00 2021-01-09 13:24:40.000 009 13995.56 134.96 54911.20 88888.00 2021-01-09 13:24:41.000 009 13995.46 134.97 54911.04 88888.00 2021-01-09 13:24:42.000 009 13995.46 134.80 54911.17 88888.00 2021-01-09 13:24:43.000 009 13995.75 134.91 54911.00 88888.00 2021-01-09 13:24:44.000 009 13998.64 138.41 54907.94 88888.00 2021-01-09 13:24:45.000 009 13995.60 135.08 54911.26 88888.00 2021-01-09 13:24:46.000 009 13995.61 135.06 54911.12 88888.00 2021-01-09 13:24:47.000 009 13995.54 134.83 54911.19 88888.00 2021-01-09 13:24:48.000 009 13995.82 134.96 54911.03 88888.00 2021-01-09 13:24:49.000 009 13995.92 134.98 54911.02 88888.00 2021-01-09 13:24:50.000 009 13995.84 134.79 54910.94 88888.00 2021-01-09 13:24:51.000 009 13995.65 134.96 54911.02 88888.00 2021-01-09 13:24:52.000 009 13995.84 135.05 54911.00 88888.00 2021-01-09 13:24:53.000 009 13995.68 135.10 54911.14 88888.00 2021-01-09 13:24:54.000 009 13996.32 135.09 54911.00 88888.00 2021-01-09 13:24:55.000 009 13995.65 134.95 54911.06 88888.00 2021-01-09 13:24:56.000 009 13995.43 134.91 54911.04 88888.00 2021-01-09 13:24:57.000 009 13995.69 134.99 54911.00 88888.00 2021-01-09 13:24:58.000 009 13995.89 135.03 54911.09 88888.00 2021-01-09 13:24:59.000 009 13996.14 134.60 54910.95 88888.00 2021-01-09 13:25:00.000 009 13995.68 134.89 54911.00 88888.00 2021-01-09 13:25:01.000 009 13995.66 134.89 54908.51 88888.00 2021-01-09 13:25:02.000 009 13995.54 134.89 54910.94 88888.00 2021-01-09 13:25:03.000 009 13995.57 135.00 54910.48 88888.00 2021-01-09 13:25:04.000 009 13996.33 135.64 54910.98 88888.00 2021-01-09 13:25:05.000 009 13995.84 134.89 54911.00 88888.00 2021-01-09 13:25:06.000 009 13995.56 134.90 54910.96 88888.00 2021-01-09 13:25:07.000 009 13998.52 137.90 54907.89 88888.00 2021-01-09 13:25:08.000 009 13995.58 134.90 54911.00 88888.00 2021-01-09 13:25:09.000 009 13998.22 137.91 54908.03 88888.00 2021-01-09 13:25:10.000 009 13995.42 134.83 54911.08 88888.00 2021-01-09 13:25:11.000 009 13995.98 134.83 54911.07 88888.00 2021-01-09 13:25:12.000 009 13995.54 134.87 54911.22 88888.00 2021-01-09 13:25:13.000 009 13995.82 134.83 54911.04 88888.00 2021-01-09 13:25:14.000 009 13996.14 134.90 54910.95 88888.00 2021-01-09 13:25:15.000 009 13998.64 138.15 54908.13 88888.00 2021-01-09 13:25:16.000 009 13995.50 134.89 54911.13 88888.00 2021-01-09 13:25:17.000 009 13995.44 134.87 54911.23 88888.00 2021-01-09 13:25:18.000 009 13995.63 134.92 54911.15 88888.00 2021-01-09 13:25:19.000 009 13995.56 134.98 54910.96 88888.00 2021-01-09 13:25:20.000 009 13995.44 134.83 54911.14 88888.00 2021-01-09 13:25:21.000 009 13995.86 134.87 54911.04 88888.00 2021-01-09 13:25:22.000 009 13995.25 134.73 54911.08 88888.00 2021-01-09 13:25:23.000 009 13995.42 134.92 54911.09 88888.00 2021-01-09 13:25:24.000 009 13995.50 134.86 54910.75 88888.00 2021-01-09 13:25:25.000 009 13995.30 134.97 54910.99 88888.00 2021-01-09 13:25:26.000 009 13995.82 135.05 54911.04 88888.00 2021-01-09 13:25:27.000 009 13995.25 139.25 54908.23 88888.00 2021-01-09 13:25:28.000 009 13998.40 136.27 54910.96 88888.00 2021-01-09 13:25:29.000 009 13995.30 134.87 54911.07 88888.00 2021-01-09 13:25:30.000 009 13995.44 134.71 54910.98 88888.00 2021-01-09 13:25:31.000 009 13995.59 134.80 54911.03 88888.00 2021-01-09 13:25:32.000 009 13995.57 134.75 54911.18 88888.00 2021-01-09 13:25:33.000 009 13996.86 137.81 54907.94 88888.00 2021-01-09 13:25:34.000 009 13996.50 135.07 54910.96 88888.00 2021-01-09 13:25:35.000 009 13998.27 137.96 54908.33 88888.00 2021-01-09 13:25:36.000 009 13995.92 135.24 54910.63 88888.00 2021-01-09 13:25:37.000 009 13995.38 134.87 54911.10 88888.00 2021-01-09 13:25:38.000 009 13995.44 135.02 54910.97 88888.00 2021-01-09 13:25:39.000 009 13995.36 134.98 54910.82 88888.00 2021-01-09 13:25:40.000 009 13998.43 138.00 54907.94 88888.00 2021-01-09 13:25:41.000 009 13995.43 134.96 54910.93 88888.00 2021-01-09 13:25:42.000 009 13995.56 134.96 54911.03 88888.00 2021-01-09 13:25:43.000 009 13995.44 134.86 54910.86 88888.00 2021-01-09 13:25:44.000 009 13995.56 134.98 54910.85 88888.00 2021-01-09 13:25:45.000 009 13995.56 134.81 54910.81 88888.00 2021-01-09 13:25:46.000 009 13995.99 134.83 54910.90 88888.00 2021-01-09 13:25:47.000 009 13995.41 134.74 54911.02 88888.00 2021-01-09 13:25:48.000 009 13995.41 134.88 54910.92 88888.00 2021-01-09 13:25:49.000 009 13995.31 134.94 54910.96 88888.00 2021-01-09 13:25:50.000 009 13995.44 134.80 54911.06 88888.00 2021-01-09 13:25:51.000 009 13995.15 134.83 54911.06 88888.00 2021-01-09 13:25:52.000 009 13996.05 134.82 54911.19 88888.00 2021-01-09 13:25:53.000 009 13995.79 134.73 54910.96 88888.00 2021-01-09 13:25:54.000 009 13995.45 134.88 54910.90 88888.00 2021-01-09 13:25:55.000 009 13995.76 134.79 54911.08 88888.00 2021-01-09 13:25:56.000 009 13995.41 134.64 54910.93 88888.00 2021-01-09 13:25:57.000 009 13995.44 134.76 54911.22 88888.00 2021-01-09 13:25:58.000 009 13995.82 134.83 54911.03 88888.00 2021-01-09 13:25:59.000 009 13995.33 134.82 54911.01 88888.00 2021-01-09 13:26:00.000 009 13995.36 135.97 54908.07 88888.00 2021-01-09 13:26:01.000 009 13998.55 135.01 54911.05 88888.00 2021-01-09 13:26:02.000 009 13995.85 134.67 54911.03 88888.00 2021-01-09 13:26:03.000 009 13995.58 134.76 54910.96 88888.00 2021-01-09 13:26:04.000 009 13995.55 134.58 54911.12 88888.00 2021-01-09 13:26:05.000 009 13995.56 134.76 54911.10 88888.00 2021-01-09 13:26:06.000 009 13996.84 137.80 54908.09 88888.00 2021-01-09 13:26:07.000 009 13997.09 134.80 54911.21 88888.00 2021-01-09 13:26:08.000 009 13995.50 134.63 54911.14 88888.00 2021-01-09 13:26:09.000 009 13995.44 134.62 54911.03 88888.00 2021-01-09 13:26:10.000 009 13995.59 134.64 54911.33 88888.00 2021-01-09 13:26:11.000 009 13995.61 135.08 54911.03 88888.00 2021-01-09 13:26:12.000 009 13995.43 134.54 54911.14 88888.00 2021-01-09 13:26:13.000 009 13995.68 134.65 54911.19 88888.00 2021-01-09 13:26:14.000 009 13995.88 134.53 54911.09 88888.00 2021-01-09 13:26:15.000 009 13999.96 138.10 54907.93 88888.00 2021-01-09 13:26:16.000 009 13997.25 134.66 54910.80 88888.00 2021-01-09 13:26:17.000 009 13995.46 134.76 54911.12 88888.00 2021-01-09 13:26:18.000 009 13995.53 134.73 54911.10 88888.00 2021-01-09 13:26:19.000 009 13995.44 134.77 54911.01 88888.00 2021-01-09 13:26:20.000 009 13995.56 134.76 54911.10 88888.00 2021-01-09 13:26:21.000 009 13998.57 137.84 54908.07 88888.00 2021-01-09 13:26:22.000 009 13995.25 134.91 54911.28 88888.00 2021-01-09 13:26:23.000 009 13995.45 134.58 54911.08 88888.00 2021-01-09 13:26:24.000 009 13995.58 134.75 54910.58 88888.00 2021-01-09 13:26:25.000 009 13995.61 134.67 54911.03 88888.00 2021-01-09 13:26:26.000 009 13995.56 134.68 54910.97 88888.00 2021-01-09 13:26:27.000 009 13995.77 134.57 54911.06 88888.00 2021-01-09 13:26:28.000 009 13995.78 134.64 54910.95 88888.00 2021-01-09 13:26:29.000 009 13995.56 134.69 54911.28 88888.00 2021-01-09 13:26:30.000 009 13995.48 134.53 54910.98 88888.00 2021-01-09 13:26:31.000 009 13996.13 134.67 54911.06 88888.00 2021-01-09 13:26:32.000 009 13995.41 134.53 54911.13 88888.00 2021-01-09 13:26:33.000 009 13995.75 134.53 54911.13 88888.00 2021-01-09 13:26:34.000 009 13995.56 134.49 54910.97 88888.00 2021-01-09 13:26:35.000 009 13995.69 134.87 54910.93 88888.00 2021-01-09 13:26:36.000 009 13995.57 134.65 54911.01 88888.00 2021-01-09 13:26:37.000 009 13998.40 137.46 54908.07 88888.00 2021-01-09 13:26:38.000 009 13995.86 134.59 54911.09 88888.00 2021-01-09 13:26:39.000 009 13995.94 134.65 54911.21 88888.00 2021-01-09 13:26:40.000 009 13995.06 134.79 54911.07 88888.00 2021-01-09 13:26:41.000 009 13996.10 134.59 54911.05 88888.00 2021-01-09 13:26:42.000 009 13995.50 134.44 54911.28 88888.00 2021-01-09 13:26:43.000 009 13995.41 134.50 54911.07 88888.00 2021-01-09 13:26:44.000 009 13995.32 134.45 54911.01 88888.00 2021-01-09 13:26:45.000 009 13995.72 134.51 54911.06 88888.00 2021-01-09 13:26:46.000 009 13995.85 135.20 54911.02 88888.00 2021-01-09 13:26:47.000 009 13996.74 137.51 54908.07 88888.00 2021-01-09 13:26:48.000 009 13995.63 134.55 54911.02 88888.00 2021-01-09 13:26:49.000 009 13995.63 134.46 54911.03 88888.00 2021-01-09 13:26:50.000 009 13995.39 134.48 54911.11 88888.00 2021-01-09 13:26:51.000 009 13995.47 134.63 54911.03 88888.00 2021-01-09 13:26:52.000 009 13995.38 134.40 54911.06 88888.00 2021-01-09 13:26:53.000 009 13998.29 137.56 54908.06 88888.00 2021-01-09 13:26:54.000 009 13995.42 134.39 54911.24 88888.00 2021-01-09 13:26:55.000 009 13995.55 134.57 54911.04 88888.00 2021-01-09 13:26:56.000 009 13995.55 134.63 54911.01 88888.00 2021-01-09 13:26:57.000 009 13995.68 134.59 54911.01 88888.00 2021-01-09 13:26:58.000 009 13995.82 134.30 54911.03 88888.00 2021-01-09 13:26:59.000 009 13995.71 134.70 54911.20 88888.00 2021-01-09 13:27:00.000 009 13995.93 134.46 54911.07 88888.00 2021-01-09 13:27:01.000 009 13995.51 134.60 54910.98 88888.00 2021-01-09 13:27:02.000 009 13998.52 137.62 54908.15 88888.00 2021-01-09 13:27:03.000 009 13995.09 134.60 54911.06 88888.00 2021-01-09 13:27:04.000 009 13995.44 134.59 54911.18 88888.00 2021-01-09 13:27:05.000 009 13995.54 134.98 54911.07 88888.00 2021-01-09 13:27:06.000 009 13995.66 134.70 54910.95 88888.00 2021-01-09 13:27:07.000 009 13997.31 137.60 54907.89 88888.00 2021-01-09 13:27:08.000 009 13995.91 134.59 54911.00 88888.00 2021-01-09 13:27:09.000 009 13995.43 134.42 54911.03 88888.00 2021-01-09 13:27:10.000 009 13995.19 134.51 54910.90 88888.00 2021-01-09 13:27:11.000 009 13995.40 134.55 54910.94 88888.00 2021-01-09 13:27:12.000 009 13995.61 134.58 54911.07 88888.00 2021-01-09 13:27:13.000 009 13995.61 134.53 54910.96 88888.00 2021-01-09 13:27:14.000 009 13995.52 134.46 54911.18 88888.00 2021-01-09 13:27:15.000 009 13995.53 134.49 54910.90 88888.00 2021-01-09 13:27:16.000 009 13995.45 134.39 54910.96 88888.00 2021-01-09 13:27:17.000 009 13995.44 134.51 54911.30 88888.00 2021-01-09 13:27:18.000 009 13995.98 134.51 54911.18 88888.00 2021-01-09 13:27:19.000 009 13995.39 134.57 54911.15 88888.00 2021-01-09 13:27:20.000 009 13995.51 134.59 54911.21 88888.00 2021-01-09 13:27:21.000 009 13995.94 134.52 54910.85 88888.00 2021-01-09 13:27:22.000 009 13995.70 134.43 54910.90 88888.00 2021-01-09 13:27:23.000 009 13995.51 134.48 54911.16 88888.00 2021-01-09 13:27:24.000 009 13995.51 134.38 54911.08 88888.00 2021-01-09 13:27:25.000 009 13995.58 134.64 54911.03 88888.00 2021-01-09 13:27:26.000 009 13996.13 134.56 54910.99 88888.00 2021-01-09 13:27:27.000 009 13995.39 134.65 54911.08 88888.00 2021-01-09 13:27:28.000 009 13995.51 134.50 54911.23 88888.00 2021-01-09 13:27:29.000 009 13995.56 134.39 54911.10 88888.00 2021-01-09 13:27:30.000 009 13995.64 134.44 54911.11 88888.00 2021-01-09 13:27:31.000 009 13995.75 134.56 54911.07 88888.00 2021-01-09 13:27:32.000 009 13995.68 137.46 54908.06 88888.00 2021-01-09 13:27:33.000 009 13997.01 134.49 54911.02 88888.00 2021-01-09 13:27:34.000 009 13995.61 134.57 54911.17 88888.00 2021-01-09 13:27:35.000 009 13995.63 134.59 54911.14 88888.00 2021-01-09 13:27:36.000 009 13995.69 134.49 54911.03 88888.00 2021-01-09 13:27:37.000 009 13995.75 134.42 54911.13 88888.00 2021-01-09 13:27:38.000 009 13998.58 137.35 54908.04 88888.00 2021-01-09 13:27:39.000 009 13995.86 134.42 54910.99 88888.00 2021-01-09 13:27:40.000 009 13995.73 134.40 54911.15 88888.00 2021-01-09 13:27:41.000 009 13995.79 134.52 54911.29 88888.00 2021-01-09 13:27:42.000 009 13995.99 134.47 54911.15 88888.00 2021-01-09 13:27:43.000 009 13996.19 134.51 54911.05 88888.00 2021-01-09 13:27:44.000 009 13995.59 134.73 54911.22 88888.00 2021-01-09 13:27:45.000 009 13995.69 134.19 54911.31 88888.00 2021-01-09 13:27:46.000 009 13995.78 134.78 54911.01 88888.00 2021-01-09 13:27:47.000 009 13996.00 134.71 54911.14 88888.00 2021-01-09 13:27:48.000 009 13996.04 134.38 54911.11 88888.00 2021-01-09 13:27:49.000 009 13995.84 134.30 54908.66 88888.00 2021-01-09 13:27:50.000 009 13998.75 137.42 54908.94 88888.00 2021-01-09 13:27:51.000 009 13995.63 134.39 54910.84 88888.00 2021-01-09 13:27:52.000 009 13995.72 134.26 54911.14 88888.00 2021-01-09 13:27:53.000 009 13995.86 134.33 54911.06 88888.00 2021-01-09 13:27:54.000 009 13996.26 134.23 54911.14 88888.00 2021-01-09 13:27:55.000 009 13998.77 137.23 54908.12 88888.00 2021-01-09 13:27:56.000 009 13995.82 134.92 54911.03 88888.00 2021-01-09 13:27:57.000 009 13995.70 134.61 54911.10 88888.00 2021-01-09 13:27:58.000 009 13995.69 134.29 54911.15 88888.00 2021-01-09 13:27:59.000 009 13996.04 134.08 54911.29 88888.00 2021-01-09 13:28:00.000 009 13995.89 134.24 54911.12 88888.00 2021-01-09 13:28:01.000 009 13995.75 134.16 54911.15 88888.00 2021-01-09 13:28:02.000 009 13995.80 134.13 54911.11 88888.00 2021-01-09 13:28:03.000 009 13995.70 134.16 54911.22 88888.00 2021-01-09 13:28:04.000 009 13996.11 134.12 54911.27 88888.00 2021-01-09 13:28:05.000 009 13995.66 134.10 54911.19 88888.00 2021-01-09 13:28:06.000 009 13995.67 134.17 54911.13 88888.00 2021-01-09 13:28:07.000 009 13995.70 134.16 54911.19 88888.00 2021-01-09 13:28:08.000 009 13996.01 134.70 54911.09 88888.00 2021-01-09 13:28:09.000 009 13995.98 134.14 54911.23 88888.00 2021-01-09 13:28:10.000 009 13995.88 134.08 54911.09 88888.00 2021-01-09 13:28:11.000 009 13996.02 133.98 54910.99 88888.00 2021-01-09 13:28:12.000 009 13995.62 134.14 54911.17 88888.00 2021-01-09 13:28:13.000 009 13995.60 133.99 54911.18 88888.00 2021-01-09 13:28:14.000 009 13995.55 134.17 54911.34 88888.00 2021-01-09 13:28:15.000 009 13995.58 134.17 54911.20 88888.00 2021-01-09 13:28:16.000 009 13995.56 134.09 54911.14 88888.00 2021-01-09 13:28:17.000 009 13995.62 134.12 54911.16 88888.00 2021-01-09 13:28:18.000 009 13995.48 134.13 54911.19 88888.00 2021-01-09 13:28:19.000 009 13995.61 133.98 54911.22 88888.00 2021-01-09 13:28:20.000 009 13998.46 137.34 54908.25 88888.00 2021-01-09 13:28:21.000 009 13995.48 133.95 54911.06 88888.00 2021-01-09 13:28:22.000 009 13995.63 133.98 54911.27 88888.00 2021-01-09 13:28:23.000 009 13995.57 134.07 54911.14 88888.00 2021-01-09 13:28:24.000 009 13995.43 134.11 54911.30 88888.00 2021-01-09 13:28:25.000 009 13995.28 133.94 54911.09 88888.00 2021-01-09 13:28:26.000 009 13995.54 136.92 54908.12 88888.00 2021-01-09 13:28:27.000 009 13997.39 134.20 54911.26 88888.00 2021-01-09 13:28:28.000 009 13995.82 134.11 54911.08 88888.00 2021-01-09 13:28:29.000 009 13995.82 134.13 54911.24 88888.00 2021-01-09 13:28:30.000 009 13995.75 134.04 54911.28 88888.00 2021-01-09 13:28:31.000 009 13995.82 133.96 54911.03 88888.00 2021-01-09 13:28:32.000 009 13999.98 137.43 54907.86 88888.00 2021-01-09 13:28:33.000 009 13997.07 134.07 54910.68 88888.00 2021-01-09 13:28:34.000 009 13995.87 133.91 54911.06 88888.00 2021-01-09 13:28:35.000 009 13995.96 133.88 54911.15 88888.00 2021-01-09 13:28:36.000 009 13995.73 133.75 54911.03 88888.00 2021-01-09 13:28:37.000 009 13995.87 133.93 54911.02 88888.00 2021-01-09 13:28:38.000 009 13998.43 136.80 54908.14 88888.00 2021-01-09 13:28:39.000 009 13995.73 133.76 54911.10 88888.00 2021-01-09 13:28:40.000 009 13995.47 133.82 54911.13 88888.00 2021-01-09 13:28:41.000 009 13995.38 133.99 54911.28 88888.00 2021-01-09 13:28:42.000 009 13995.74 133.82 54911.12 88888.00 2021-01-09 13:28:43.000 009 13995.85 133.88 54911.06 88888.00 2021-01-09 13:28:44.000 009 13995.54 133.74 54911.23 88888.00 2021-01-09 13:28:45.000 009 13995.44 134.19 54911.29 88888.00 2021-01-09 13:28:46.000 009 13995.65 133.88 54911.24 88888.00 2021-01-09 13:28:47.000 009 13995.62 133.87 54911.15 88888.00 2021-01-09 13:28:48.000 009 13995.86 133.86 54911.04 88888.00 2021-01-09 13:28:49.000 009 13995.43 133.81 54911.16 88888.00 2021-01-09 13:28:50.000 009 13995.84 134.14 54911.14 88888.00 2021-01-09 13:28:51.000 009 13995.48 133.69 54911.28 88888.00 2021-01-09 13:28:52.000 009 13995.77 133.91 54911.30 88888.00 2021-01-09 13:28:53.000 009 13995.96 133.83 54911.04 88888.00 2021-01-09 13:28:54.000 009 13995.88 133.92 54911.13 88888.00 2021-01-09 13:28:55.000 009 13995.40 133.83 54911.09 88888.00 2021-01-09 13:28:56.000 009 13995.51 133.77 54911.22 88888.00 2021-01-09 13:28:57.000 009 13995.64 133.53 54911.02 88888.00 2021-01-09 13:28:58.000 009 13995.71 134.36 54911.14 88888.00 2021-01-09 13:28:59.000 009 13995.63 133.87 54911.16 88888.00 2021-01-09 13:29:00.000 009 13995.68 133.71 54911.21 88888.00 2021-01-09 13:29:01.000 009 13995.68 133.76 54911.02 88888.00 2021-01-09 13:29:02.000 009 13995.42 133.76 54911.22 88888.00 2021-01-09 13:29:03.000 009 13998.74 136.82 54908.31 88888.00 2021-01-09 13:29:04.000 009 13995.75 133.80 54911.22 88888.00 2021-01-09 13:29:05.000 009 13995.87 133.77 54911.13 88888.00 2021-01-09 13:29:06.000 009 13995.67 133.66 54911.09 88888.00 2021-01-09 13:29:07.000 009 13995.72 133.79 54911.13 88888.00 2021-01-09 13:29:08.000 009 13996.04 136.87 54908.17 88888.00 2021-01-09 13:29:09.000 009 13997.18 133.94 54911.24 88888.00 2021-01-09 13:29:10.000 009 13995.75 134.01 54911.21 88888.00 2021-01-09 13:29:11.000 009 13995.60 133.87 54911.30 88888.00 2021-01-09 13:29:12.000 009 13995.97 133.75 54911.18 88888.00 2021-01-09 13:29:13.000 009 13995.79 133.81 54911.10 88888.00 2021-01-09 13:29:14.000 009 13995.69 133.80 54910.99 88888.00 2021-01-09 13:29:15.000 009 13995.92 133.88 54911.20 88888.00 2021-01-09 13:29:16.000 009 13995.62 133.65 54911.17 88888.00 2021-01-09 13:29:17.000 009 13995.64 133.88 54911.09 88888.00 2021-01-09 13:29:18.000 009 13996.27 134.14 54911.03 88888.00 2021-01-09 13:29:19.000 009 13996.06 133.82 54911.03 88888.00 2021-01-09 13:29:20.000 009 13996.17 133.69 54911.20 88888.00 2021-01-09 13:29:21.000 009 13995.50 133.60 54911.19 88888.00 2021-01-09 13:29:22.000 009 13995.40 133.64 54911.11 88888.00 2021-01-09 13:29:23.000 009 13995.82 133.84 54910.99 88888.00 2021-01-09 13:29:24.000 009 13995.74 133.87 54911.03 88888.00 2021-01-09 13:29:25.000 009 13995.47 133.63 54911.09 88888.00 2021-01-09 13:29:26.000 009 13995.67 133.51 54911.35 88888.00 2021-01-09 13:29:27.000 009 13995.70 133.72 54911.16 88888.00 2021-01-09 13:29:28.000 009 13996.36 137.46 54907.09 88888.00 2021-01-09 13:29:29.000 009 13998.58 136.78 54910.31 88888.00 2021-01-09 13:29:30.000 009 13996.26 133.63 54911.22 88888.00 2021-01-09 13:29:31.000 009 13995.75 133.58 54911.25 88888.00 2021-01-09 13:29:32.000 009 13996.06 133.61 54911.30 88888.00 2021-01-09 13:29:33.000 009 13995.93 133.74 54911.12 88888.00 2021-01-09 13:29:34.000 009 13998.50 136.70 54908.14 88888.00 2021-01-09 13:29:35.000 009 13995.78 134.05 54910.94 88888.00 2021-01-09 13:29:36.000 009 13995.62 133.45 54911.29 88888.00 2021-01-09 13:29:37.000 009 13995.71 133.57 54911.18 88888.00 2021-01-09 13:29:38.000 009 13995.82 133.69 54911.09 88888.00 2021-01-09 13:29:39.000 009 13998.93 136.62 54908.15 88888.00 2021-01-09 13:29:40.000 009 13995.54 133.62 54911.11 88888.00 2021-01-09 13:29:41.000 009 13995.80 133.50 54911.15 88888.00 2021-01-09 13:29:42.000 009 13995.65 133.76 54911.25 88888.00 2021-01-09 13:29:43.000 009 13995.76 133.63 54911.06 88888.00 2021-01-09 13:29:44.000 009 13995.93 133.56 54911.28 88888.00 2021-01-09 13:29:45.000 009 13995.78 133.45 54911.14 88888.00 2021-01-09 13:29:46.000 009 13995.78 133.49 54911.33 88888.00 2021-01-09 13:29:47.000 009 13995.89 133.69 54911.12 88888.00 2021-01-09 13:29:48.000 009 13995.82 133.53 54911.16 88888.00 2021-01-09 13:29:49.000 009 13995.88 133.86 54911.34 88888.00 2021-01-09 13:29:50.000 009 13996.10 133.50 54911.22 88888.00 2021-01-09 13:29:51.000 009 13995.97 133.48 54911.03 88888.00 2021-01-09 13:29:52.000 009 13996.06 133.85 54911.22 88888.00 2021-01-09 13:29:53.000 009 13995.63 133.90 54911.27 88888.00 2021-01-09 13:29:54.000 009 13995.69 133.57 54910.96 88888.00 2021-01-09 13:29:55.000 009 13995.79 133.48 54911.14 88888.00 2021-01-09 13:29:56.000 009 13995.64 133.48 54911.19 88888.00 2021-01-09 13:29:57.000 009 13996.04 133.53 54911.06 88888.00 2021-01-09 13:29:58.000 009 13995.67 133.56 54910.82 88888.00 2021-01-09 13:29:59.000 009 13995.82 133.67 54908.27 88888.00 2021-01-09 13:30:00.000 009 13999.09 135.64 54911.02 88888.00 2021-01-09 13:30:01.000 009 13995.59 133.25 54911.00 88888.00 2021-01-09 13:30:02.000 009 13995.52 133.64 54910.84 88888.00 2021-01-09 13:30:03.000 009 13995.55 133.53 54911.05 88888.00 2021-01-09 13:30:04.000 009 13995.65 133.33 54911.06 88888.00 2021-01-09 13:30:05.000 009 13998.40 136.25 54908.11 88888.00 2021-01-09 13:30:06.000 009 13995.76 133.23 54911.27 88888.00 2021-01-09 13:30:07.000 009 13995.56 133.25 54910.92 88888.00 2021-01-09 13:30:08.000 009 13995.63 133.51 54911.05 88888.00 2021-01-09 13:30:09.000 009 13995.52 133.33 54911.15 88888.00 2021-01-09 13:30:10.000 009 13995.41 133.28 54911.31 88888.00 2021-01-09 13:30:11.000 009 13995.78 133.38 54911.08 88888.00 2021-01-09 13:30:12.000 009 13995.48 133.39 54911.19 88888.00 2021-01-09 13:30:13.000 009 13995.39 138.58 54903.57 88888.00 2021-01-09 13:30:14.000 009 13998.54 136.27 54909.03 88888.00 2021-01-09 13:30:15.000 009 13996.16 133.27 54910.65 88888.00 2021-01-09 13:30:16.000 009 13995.48 133.36 54911.15 88888.00 2021-01-09 13:30:17.000 009 13995.78 133.16 54911.20 88888.00 2021-01-09 13:30:18.000 009 13995.59 133.38 54911.01 88888.00 2021-01-09 13:30:19.000 009 13997.70 136.59 54907.98 88888.00 2021-01-09 13:30:20.000 009 13996.08 133.19 54911.09 88888.00 2021-01-09 13:30:21.000 009 13995.24 133.33 54911.17 88888.00 2021-01-09 13:30:22.000 009 13995.88 133.21 54911.15 88888.00 2021-01-09 13:30:23.000 009 13995.47 133.63 54910.95 88888.00 2021-01-09 13:30:24.000 009 13995.63 133.13 54910.82 88888.00 2021-01-09 13:30:25.000 009 13996.00 133.33 54911.09 88888.00 2021-01-09 13:30:26.000 009 13995.59 133.27 54911.12 88888.00 2021-01-09 13:30:27.000 009 13995.53 133.51 54911.14 88888.00 2021-01-09 13:30:28.000 009 13995.45 133.16 54911.03 88888.00 2021-01-09 13:30:29.000 009 13995.62 133.33 54911.22 88888.00 2021-01-09 13:30:30.000 009 13995.75 133.50 54910.98 88888.00 2021-01-09 13:30:31.000 009 13995.56 133.17 54910.94 88888.00 2021-01-09 13:30:32.000 009 13997.11 136.23 54908.05 88888.00 2021-01-09 13:30:33.000 009 13996.57 133.21 54911.02 88888.00 2021-01-09 13:30:34.000 009 13995.88 133.15 54911.19 88888.00 2021-01-09 13:30:35.000 009 13995.72 133.29 54911.09 88888.00 2021-01-09 13:30:36.000 009 13995.39 133.28 54911.30 88888.00 2021-01-09 13:30:37.000 009 13995.96 134.64 54908.13 88888.00 2021-01-09 13:30:38.000 009 13998.73 136.45 54908.02 88888.00 2021-01-09 13:30:39.000 009 13995.45 133.06 54911.19 88888.00 2021-01-09 13:30:40.000 009 13996.22 133.23 54911.04 88888.00 2021-01-09 13:30:41.000 009 13995.75 133.16 54911.00 88888.00 2021-01-09 13:30:42.000 009 13995.88 133.11 54910.91 88888.00 2021-01-09 13:30:43.000 009 13995.55 133.04 54910.92 88888.00 2021-01-09 13:30:44.000 009 13995.67 133.19 54911.09 88888.00 2021-01-09 13:30:45.000 009 13996.08 133.11 54910.92 88888.00 2021-01-09 13:30:46.000 009 13995.82 133.16 54910.99 88888.00 2021-01-09 13:30:47.000 009 13996.15 133.13 54910.56 88888.00 2021-01-09 13:30:48.000 009 13998.65 136.08 54909.35 88888.00 2021-01-09 13:30:49.000 009 13995.97 133.30 54911.12 88888.00 2021-01-09 13:30:50.000 009 13996.26 133.26 54911.03 88888.00 2021-01-09 13:30:51.000 009 13995.69 133.14 54911.17 88888.00 2021-01-09 13:30:52.000 009 13995.65 133.08 54910.91 88888.00 2021-01-09 13:30:53.000 009 13997.05 136.32 54908.05 88888.00 2021-01-09 13:30:54.000 009 13996.37 133.06 54910.78 88888.00 2021-01-09 13:30:55.000 009 13995.49 133.30 54910.95 88888.00 2021-01-09 13:30:56.000 009 13995.73 133.44 54911.13 88888.00 2021-01-09 13:30:57.000 009 13995.75 132.86 54911.01 88888.00 2021-01-09 13:30:58.000 009 13995.50 132.99 54911.12 88888.00 2021-01-09 13:30:59.000 009 13995.83 132.88 54911.12 88888.00 2021-01-09 13:31:00.000 009 13996.24 132.94 54910.95 88888.00 2021-01-09 13:31:01.000 009 13995.75 132.99 54911.10 88888.00 2021-01-09 13:31:02.000 009 13995.63 132.89 54911.04 88888.00 2021-01-09 13:31:03.000 009 13995.48 132.93 54910.99 88888.00 2021-01-09 13:31:04.000 009 13995.52 133.00 54911.07 88888.00 2021-01-09 13:31:05.000 009 13996.17 133.26 54911.07 88888.00 2021-01-09 13:31:06.000 009 13995.53 133.10 54911.18 88888.00 2021-01-09 13:31:07.000 009 13995.49 132.68 54911.12 88888.00 2021-01-09 13:31:08.000 009 13995.50 132.86 54910.99 88888.00 2021-01-09 13:31:09.000 009 13995.60 132.92 54911.09 88888.00 2021-01-09 13:31:10.000 009 13998.30 135.97 54908.24 88888.00 2021-01-09 13:31:11.000 009 13995.58 132.91 54911.15 88888.00 2021-01-09 13:31:12.000 009 13995.79 132.90 54911.00 88888.00 2021-01-09 13:31:13.000 009 13995.69 132.83 54910.98 88888.00 2021-01-09 13:31:14.000 009 13995.74 132.69 54911.15 88888.00 2021-01-09 13:31:15.000 009 13996.78 135.91 54908.01 88888.00 2021-01-09 13:31:16.000 009 13997.04 133.09 54911.14 88888.00 2021-01-09 13:31:17.000 009 13995.56 132.81 54911.05 88888.00 2021-01-09 13:31:18.000 009 13995.38 132.75 54911.28 88888.00 2021-01-09 13:31:19.000 009 13995.50 132.98 54911.05 88888.00 2021-01-09 13:31:20.000 009 13995.65 132.87 54910.97 88888.00 2021-01-09 13:31:21.000 009 13995.80 133.25 54911.05 88888.00 2021-01-09 13:31:22.000 009 13995.69 133.02 54910.99 88888.00 2021-01-09 13:31:23.000 009 13995.54 132.72 54911.00 88888.00 2021-01-09 13:31:24.000 009 13995.39 132.88 54911.12 88888.00 2021-01-09 13:31:25.000 009 13996.08 132.62 54910.83 88888.00 2021-01-09 13:31:26.000 009 13995.71 132.76 54910.89 88888.00 2021-01-09 13:31:27.000 009 13995.82 132.85 54910.97 88888.00 2021-01-09 13:31:28.000 009 13995.45 132.76 54911.04 88888.00 2021-01-09 13:31:29.000 009 13995.42 132.65 54910.90 88888.00 2021-01-09 13:31:30.000 009 13996.13 132.75 54910.85 88888.00 2021-01-09 13:31:31.000 009 13995.47 132.65 54910.85 88888.00 2021-01-09 13:31:32.000 009 13995.82 132.72 54910.95 88888.00 2021-01-09 13:31:33.000 009 13995.47 132.74 54911.01 88888.00 2021-01-09 13:31:34.000 009 13995.56 133.06 54910.64 88888.00 2021-01-09 13:31:35.000 009 13995.71 132.71 54910.84 88888.00 2021-01-09 13:31:36.000 009 13995.56 132.63 54910.99 88888.00 2021-01-09 13:31:37.000 009 13995.48 132.73 54910.76 88888.00 2021-01-09 13:31:38.000 009 13995.33 132.46 54910.85 88888.00 2021-01-09 13:31:39.000 009 13995.36 132.50 54911.10 88888.00 2021-01-09 13:31:40.000 009 13995.50 134.89 54907.83 88888.00 2021-01-09 13:31:41.000 009 13998.53 132.67 54911.02 88888.00 2021-01-09 13:31:42.000 009 13995.66 132.64 54910.94 88888.00 2021-01-09 13:31:43.000 009 13995.46 132.58 54910.85 88888.00 2021-01-09 13:31:44.000 009 13995.69 132.85 54911.00 88888.00 2021-01-09 13:31:45.000 009 13995.55 132.68 54910.88 88888.00 2021-01-09 13:31:46.000 009 13997.26 135.69 54907.84 88888.00 2021-01-09 13:31:47.000 009 13996.06 132.68 54910.81 88888.00 2021-01-09 13:31:48.000 009 13995.31 132.47 54911.03 88888.00 2021-01-09 13:31:49.000 009 13995.14 132.56 54910.79 88888.00 2021-01-09 13:31:50.000 009 13995.33 132.41 54910.85 88888.00 2021-01-09 13:31:51.000 009 13995.50 132.43 54910.87 88888.00 2021-01-09 13:31:52.000 009 13995.66 132.56 54910.96 88888.00 2021-01-09 13:31:53.000 009 13995.40 132.43 54911.09 88888.00 2021-01-09 13:31:54.000 009 13995.44 132.79 54910.78 88888.00 2021-01-09 13:31:55.000 009 13995.60 132.61 54910.90 88888.00 2021-01-09 13:31:56.000 009 13997.45 136.90 54907.56 88888.00 2021-01-09 13:31:57.000 009 13998.69 134.91 54910.85 88888.00 2021-01-09 13:31:58.000 009 13995.43 132.59 54911.00 88888.00 2021-01-09 13:31:59.000 009 13995.76 132.49 54910.91 88888.00 2021-01-09 13:32:00.000 009 13995.41 132.63 54910.45 88888.00 2021-01-09 13:32:01.000 009 13995.47 132.60 54910.82 88888.00 2021-01-09 13:32:02.000 009 13998.59 135.52 54907.86 88888.00 2021-01-09 13:32:03.000 009 13995.31 132.48 54910.96 88888.00 2021-01-09 13:32:04.000 009 13995.67 132.37 54910.96 88888.00 2021-01-09 13:32:05.000 009 13995.33 132.73 54910.84 88888.00 2021-01-09 13:32:06.000 009 13995.32 132.54 54910.72 88888.00 2021-01-09 13:32:07.000 009 13995.89 132.57 54910.82 88888.00 2021-01-09 13:32:08.000 009 13995.46 132.33 54910.94 88888.00 2021-01-09 13:32:09.000 009 13995.50 132.58 54910.72 88888.00 2021-01-09 13:32:10.000 009 13995.15 132.56 54910.50 88888.00 2021-01-09 13:32:11.000 009 13995.43 132.56 54910.82 88888.00 2021-01-09 13:32:12.000 009 13995.84 132.43 54910.63 88888.00 2021-01-09 13:32:13.000 009 13995.09 132.61 54910.97 88888.00 2021-01-09 13:32:14.000 009 13995.53 132.45 54910.93 88888.00 2021-01-09 13:32:15.000 009 13995.11 132.57 54910.82 88888.00 2021-01-09 13:32:16.000 009 13995.34 132.56 54910.71 88888.00 2021-01-09 13:32:17.000 009 13995.23 132.68 54910.64 88888.00 2021-01-09 13:32:18.000 009 13995.25 132.60 54910.83 88888.00 2021-01-09 13:32:19.000 009 13995.18 132.62 54910.81 88888.00 2021-01-09 13:32:20.000 009 13995.06 132.41 54910.84 88888.00 2021-01-09 13:32:21.000 009 13995.23 132.52 54910.86 88888.00 2021-01-09 13:32:22.000 009 13995.80 132.61 54910.81 88888.00 2021-01-09 13:32:23.000 009 13995.23 132.55 54910.85 88888.00 2021-01-09 13:32:24.000 009 13995.11 132.57 54910.84 88888.00 2021-01-09 13:32:25.000 009 13995.07 132.54 54910.74 88888.00 2021-01-09 13:32:26.000 009 13995.04 132.60 54910.70 88888.00 2021-01-09 13:32:27.000 009 13998.33 135.67 54907.84 88888.00 2021-01-09 13:32:28.000 009 13995.28 132.64 54911.00 88888.00 2021-01-09 13:32:29.000 009 13995.09 132.57 54910.74 88888.00 2021-01-09 13:32:30.000 009 13995.07 132.47 54910.77 88888.00 2021-01-09 13:32:31.000 009 13995.19 132.57 54910.86 88888.00 2021-01-09 13:32:32.000 009 13995.39 135.68 54907.66 88888.00 2021-01-09 13:32:33.000 009 13997.13 132.51 54910.72 88888.00 2021-01-09 13:32:34.000 009 13995.26 132.28 54910.64 88888.00 2021-01-09 13:32:35.000 009 13994.93 132.42 54910.71 88888.00 2021-01-09 13:32:36.000 009 13995.25 132.69 54910.90 88888.00 2021-01-09 13:32:37.000 009 13995.06 132.66 54910.51 88888.00 2021-01-09 13:32:38.000 009 13995.54 132.57 54910.78 88888.00 2021-01-09 13:32:39.000 009 13994.96 132.94 54910.76 88888.00 2021-01-09 13:32:40.000 009 13995.20 132.70 54910.74 88888.00 2021-01-09 13:32:41.000 009 13995.31 132.58 54910.54 88888.00 2021-01-09 13:32:42.000 009 13995.09 132.73 54910.69 88888.00 2021-01-09 13:32:43.000 009 13995.36 132.72 54910.75 88888.00 2021-01-09 13:32:44.000 009 13995.17 132.70 54910.81 88888.00 2021-01-09 13:32:45.000 009 13995.09 132.75 54910.67 88888.00 2021-01-09 13:32:46.000 009 13995.38 132.56 54910.89 88888.00 2021-01-09 13:32:47.000 009 13995.25 132.68 54910.57 88888.00 2021-01-09 13:32:48.000 009 13995.31 132.86 54910.84 88888.00 2021-01-09 13:32:49.000 009 13995.58 132.63 54910.77 88888.00 2021-01-09 13:32:50.000 009 13995.19 132.56 54910.61 88888.00 2021-01-09 13:32:51.000 009 13995.15 132.67 54910.71 88888.00 2021-01-09 13:32:52.000 009 13995.86 132.69 54910.37 88888.00 2021-01-09 13:32:53.000 009 13995.38 132.56 54910.59 88888.00 2021-01-09 13:32:54.000 009 13995.12 132.69 54910.74 88888.00 2021-01-09 13:32:55.000 009 13998.73 135.67 54907.88 88888.00 2021-01-09 13:32:56.000 009 13995.51 132.56 54910.63 88888.00 2021-01-09 13:32:57.000 009 13995.29 132.30 54910.77 88888.00 2021-01-09 13:32:58.000 009 13995.35 132.46 54910.46 88888.00 2021-01-09 13:32:59.000 009 13995.40 132.66 54910.78 88888.00 2021-01-09 13:33:00.000 009 13995.16 132.56 54910.83 88888.00 2021-01-09 13:33:01.000 009 13996.79 135.52 54907.79 88888.00 2021-01-09 13:33:02.000 009 13997.01 132.73 54910.55 88888.00 2021-01-09 13:33:03.000 009 13995.59 132.53 54910.91 88888.00 2021-01-09 13:33:04.000 009 13995.70 132.94 54910.81 88888.00 2021-01-09 13:33:05.000 009 13995.38 132.45 54910.78 88888.00 2021-01-09 13:33:06.000 009 13995.20 132.54 54910.78 88888.00 2021-01-09 13:33:07.000 009 13995.44 132.61 54910.72 88888.00 2021-01-09 13:33:08.000 009 13995.32 132.64 54910.94 88888.00 2021-01-09 13:33:09.000 009 13995.30 132.75 54910.78 88888.00 2021-01-09 13:33:10.000 009 13995.50 132.52 54910.62 88888.00 2021-01-09 13:33:11.000 009 13995.41 132.56 54910.84 88888.00 2021-01-09 13:33:12.000 009 13995.82 132.95 54910.62 88888.00 2021-01-09 13:33:13.000 009 13995.44 132.50 54910.90 88888.00 2021-01-09 13:33:14.000 009 13995.44 132.35 54910.84 88888.00 2021-01-09 13:33:15.000 009 13995.31 132.62 54910.89 88888.00 2021-01-09 13:33:16.000 009 13995.41 132.44 54910.98 88888.00 2021-01-09 13:33:17.000 009 13995.69 132.68 54910.88 88888.00 2021-01-09 13:33:18.000 009 13995.49 132.60 54910.82 88888.00 2021-01-09 13:33:19.000 009 13995.65 132.50 54910.75 88888.00 2021-01-09 13:33:20.000 009 13995.61 132.36 54910.94 88888.00 2021-01-09 13:33:21.000 009 13995.67 132.47 54910.42 88888.00 2021-01-09 13:33:22.000 009 13995.54 132.52 54910.86 88888.00 2021-01-09 13:33:23.000 009 13995.56 132.57 54910.82 88888.00 2021-01-09 13:33:24.000 009 13995.86 132.45 54910.92 88888.00 2021-01-09 13:33:25.000 009 13995.44 132.46 54909.62 88888.00 2021-01-09 13:33:26.000 009 13998.24 135.38 54909.85 88888.00 2021-01-09 13:33:27.000 009 13995.62 132.50 54910.71 88888.00 2021-01-09 13:33:28.000 009 13995.74 132.44 54910.67 88888.00 2021-01-09 13:33:29.000 009 13995.54 132.45 54910.89 88888.00 2021-01-09 13:33:30.000 009 13995.49 132.40 54911.02 88888.00 2021-01-09 13:33:31.000 009 13997.35 135.38 54907.82 88888.00 2021-01-09 13:33:32.000 009 13996.14 132.71 54910.86 88888.00 2021-01-09 13:33:33.000 009 13995.66 132.32 54910.86 88888.00 2021-01-09 13:33:34.000 009 13996.09 132.42 54910.78 88888.00 2021-01-09 13:33:35.000 009 13995.62 132.43 54910.87 88888.00 2021-01-09 13:33:36.000 009 13995.50 132.62 54910.78 88888.00 2021-01-09 13:33:37.000 009 13996.07 132.39 54910.79 88888.00 2021-01-09 13:33:38.000 009 13995.66 132.21 54910.83 88888.00 2021-01-09 13:33:39.000 009 13995.50 132.32 54910.90 88888.00 2021-01-09 13:33:40.000 009 13995.25 132.32 54910.84 88888.00 2021-01-09 13:33:41.000 009 13998.60 135.35 54907.83 88888.00 2021-01-09 13:33:42.000 009 13995.96 132.44 54910.81 88888.00 2021-01-09 13:33:43.000 009 13995.73 132.23 54910.84 88888.00 2021-01-09 13:33:44.000 009 13995.76 132.31 54910.68 88888.00 2021-01-09 13:33:45.000 009 13995.54 132.16 54910.72 88888.00 2021-01-09 13:33:46.000 009 13995.28 135.55 54907.77 88888.00 2021-01-09 13:33:47.000 009 13997.09 131.87 54910.77 88888.00 2021-01-09 13:33:48.000 009 13995.49 132.25 54910.78 88888.00 2021-01-09 13:33:49.000 009 13995.99 132.07 54910.77 88888.00 2021-01-09 13:33:50.000 009 13995.42 132.27 54910.60 88888.00 2021-01-09 13:33:51.000 009 13995.61 132.50 54910.77 88888.00 2021-01-09 13:33:52.000 009 13995.75 132.34 54910.80 88888.00 2021-01-09 13:33:53.000 009 13995.47 132.24 54910.88 88888.00 2021-01-09 13:33:54.000 009 13995.38 132.22 54910.82 88888.00 2021-01-09 13:33:55.000 009 13995.38 132.25 54910.71 88888.00 2021-01-09 13:33:56.000 009 13995.60 132.23 54910.82 88888.00 2021-01-09 13:33:57.000 009 13995.20 132.39 54910.81 88888.00 2021-01-09 13:33:58.000 009 13995.10 132.31 54910.84 88888.00 2021-01-09 13:33:59.000 009 13995.41 132.36 54910.68 88888.00 2021-01-09 13:34:00.000 009 13995.41 132.16 54910.64 88888.00 2021-01-09 13:34:01.000 009 13995.31 132.19 54910.71 88888.00 2021-01-09 13:34:02.000 009 13998.21 135.26 54907.78 88888.00 2021-01-09 13:34:03.000 009 13995.45 132.25 54910.80 88888.00 2021-01-09 13:34:04.000 009 13995.42 132.15 54910.86 88888.00 2021-01-09 13:34:05.000 009 13995.26 132.08 54910.88 88888.00 2021-01-09 13:34:06.000 009 13995.54 132.18 54910.78 88888.00 2021-01-09 13:34:07.000 009 13995.20 132.22 54910.78 88888.00 2021-01-09 13:34:08.000 009 13995.11 132.58 54910.69 88888.00 2021-01-09 13:34:09.000 009 13995.31 132.20 54910.72 88888.00 2021-01-09 13:34:10.000 009 13995.18 132.21 54910.86 88888.00 2021-01-09 13:34:11.000 009 13995.17 132.08 54910.64 88888.00 2021-01-09 13:34:12.000 009 13998.18 135.27 54907.65 88888.00 2021-01-09 13:34:13.000 009 13995.43 132.44 54910.73 88888.00 2021-01-09 13:34:14.000 009 13995.64 132.12 54910.77 88888.00 2021-01-09 13:34:15.000 009 13995.30 132.09 54910.72 88888.00 2021-01-09 13:34:16.000 009 13995.18 132.22 54910.71 88888.00 2021-01-09 13:34:17.000 009 13995.25 132.27 54910.57 88888.00 2021-01-09 13:34:18.000 009 13995.21 135.23 54907.58 88888.00 2021-01-09 13:34:19.000 009 13997.46 132.26 54910.71 88888.00 2021-01-09 13:34:20.000 009 13995.08 132.20 54910.72 88888.00 2021-01-09 13:34:21.000 009 13995.25 132.26 54910.71 88888.00 2021-01-09 13:34:22.000 009 13995.19 132.33 54910.63 88888.00 2021-01-09 13:34:23.000 009 13995.40 132.16 54910.59 88888.00 2021-01-09 13:34:24.000 009 13995.34 132.28 54910.71 88888.00 2021-01-09 13:34:25.000 009 13995.26 132.15 54910.84 88888.00 2021-01-09 13:34:26.000 009 13995.09 132.27 54910.85 88888.00 2021-01-09 13:34:27.000 009 13995.20 132.13 54910.35 88888.00 2021-01-09 13:34:28.000 009 13995.17 132.20 54910.58 88888.00 2021-01-09 13:34:29.000 009 13998.40 135.64 54907.74 88888.00 2021-01-09 13:34:30.000 009 13995.23 132.13 54910.82 88888.00 2021-01-09 13:34:31.000 009 13995.48 132.25 54910.78 88888.00 2021-01-09 13:34:32.000 009 13995.18 132.07 54910.67 88888.00 2021-01-09 13:34:33.000 009 13995.16 132.25 54910.60 88888.00 2021-01-09 13:34:34.000 009 13995.19 131.99 54910.07 88888.00 2021-01-09 13:34:35.000 009 13997.30 135.30 54907.67 88888.00 2021-01-09 13:34:36.000 009 13995.33 132.19 54910.69 88888.00 2021-01-09 13:34:37.000 009 13995.23 132.09 54910.60 88888.00 2021-01-09 13:34:38.000 009 13995.52 132.14 54910.59 88888.00 2021-01-09 13:34:39.000 009 13995.80 132.33 54910.49 88888.00 2021-01-09 13:34:40.000 009 13995.17 132.07 54910.74 88888.00 2021-01-09 13:34:41.000 009 13995.18 132.42 54910.69 88888.00 2021-01-09 13:34:42.000 009 13995.19 132.14 54910.60 88888.00 2021-01-09 13:34:43.000 009 13995.45 132.20 54910.59 88888.00 2021-01-09 13:34:44.000 009 13995.53 132.37 54910.65 88888.00 2021-01-09 13:34:45.000 009 13995.21 132.11 54910.77 88888.00 2021-01-09 13:34:46.000 009 13995.28 132.21 54910.65 88888.00 2021-01-09 13:34:47.000 009 13995.15 132.08 54910.54 88888.00 2021-01-09 13:34:48.000 009 13995.13 132.13 54910.66 88888.00 2021-01-09 13:34:49.000 009 13995.17 132.24 54910.16 88888.00 2021-01-09 13:34:50.000 009 13995.16 131.88 54910.84 88888.00 2021-01-09 13:34:51.000 009 13995.47 132.25 54910.71 88888.00 2021-01-09 13:34:52.000 009 13995.19 132.38 54910.59 88888.00 2021-01-09 13:34:53.000 009 13995.16 132.29 54910.61 88888.00 2021-01-09 13:34:54.000 009 13995.79 132.29 54910.66 88888.00 2021-01-09 13:34:55.000 009 13995.12 132.29 54910.62 88888.00 2021-01-09 13:34:56.000 009 13995.44 132.31 54910.58 88888.00 2021-01-09 13:34:57.000 009 13995.24 132.15 54910.42 88888.00 2021-01-09 13:34:58.000 009 13995.39 132.22 54910.47 88888.00 2021-01-09 13:34:59.000 009 13995.91 132.31 54910.49 88888.00 2021-01-09 13:35:00.000 009 13998.21 135.18 54907.53 88888.00 2021-01-09 13:35:01.000 009 13995.23 132.23 54910.34 88888.00 2021-01-09 13:35:02.000 009 13995.24 132.07 54910.64 88888.00 2021-01-09 13:35:03.000 009 13995.16 132.17 54910.52 88888.00 2021-01-09 13:35:04.000 009 13995.18 132.28 54910.56 88888.00 2021-01-09 13:35:05.000 009 13998.18 135.23 54907.62 88888.00 2021-01-09 13:35:06.000 009 13995.28 132.12 54910.55 88888.00 2021-01-09 13:35:07.000 009 13995.60 132.29 54910.74 88888.00 2021-01-09 13:35:08.000 009 13995.18 132.24 54910.63 88888.00 2021-01-09 13:35:09.000 009 13995.23 132.33 54910.60 88888.00 2021-01-09 13:35:10.000 009 13995.13 132.12 54910.84 88888.00 2021-01-09 13:35:11.000 009 13995.45 132.18 54910.59 88888.00 2021-01-09 13:35:12.000 009 13995.12 132.06 54910.38 88888.00 2021-01-09 13:35:13.000 009 13995.09 132.24 54910.60 88888.00 2021-01-09 13:35:14.000 009 13996.02 132.37 54910.55 88888.00 2021-01-09 13:35:15.000 009 13995.41 132.31 54910.84 88888.00 2021-01-09 13:35:16.000 009 13995.26 132.26 54910.93 88888.00 2021-01-09 13:35:17.000 009 13995.14 132.02 54910.86 88888.00 2021-01-09 13:35:18.000 009 13995.11 132.18 54910.71 88888.00 2021-01-09 13:35:19.000 009 13995.50 132.36 54910.54 88888.00 2021-01-09 13:35:20.000 009 13995.28 134.64 54906.06 88888.00 2021-01-09 13:35:21.000 009 13998.08 135.21 54908.97 88888.00 2021-01-09 13:35:22.000 009 13994.97 132.14 54910.74 88888.00 2021-01-09 13:35:23.000 009 13995.06 132.17 54910.64 88888.00 2021-01-09 13:35:24.000 009 13994.86 132.32 54910.60 88888.00 2021-01-09 13:35:25.000 009 13995.03 132.23 54910.57 88888.00 2021-01-09 13:35:26.000 009 13998.08 135.17 54907.69 88888.00 2021-01-09 13:35:27.000 009 13995.22 132.31 54910.45 88888.00 2021-01-09 13:35:28.000 009 13995.31 132.22 54910.66 88888.00 2021-01-09 13:35:29.000 009 13995.22 132.40 54910.46 88888.00 2021-01-09 13:35:30.000 009 13995.15 132.37 54910.63 88888.00 2021-01-09 13:35:31.000 009 13995.16 132.32 54910.60 88888.00 2021-01-09 13:35:32.000 009 13995.15 132.32 54909.15 88888.00 2021-01-09 13:35:33.000 009 13997.99 135.31 54910.23 88888.00 2021-01-09 13:35:34.000 009 13995.14 132.34 54910.56 88888.00 2021-01-09 13:35:35.000 009 13994.87 132.31 54910.27 88888.00 2021-01-09 13:35:36.000 009 13995.00 132.23 54910.78 88888.00 2021-01-09 13:35:37.000 009 13995.03 132.25 54910.71 88888.00 2021-01-09 13:35:38.000 009 13998.15 135.39 54907.57 88888.00 2021-01-09 13:35:39.000 009 13995.19 132.39 54910.59 88888.00 2021-01-09 13:35:40.000 009 13995.25 132.37 54910.56 88888.00 2021-01-09 13:35:41.000 009 13995.08 132.38 54910.52 88888.00 2021-01-09 13:35:42.000 009 13995.19 132.23 54910.52 88888.00 2021-01-09 13:35:43.000 009 13995.07 132.20 54910.48 88888.00 2021-01-09 13:35:44.000 009 13995.67 132.41 54910.57 88888.00 2021-01-09 13:35:45.000 009 13995.01 132.31 54910.53 88888.00 2021-01-09 13:35:46.000 009 13994.97 132.26 54910.64 88888.00 2021-01-09 13:35:47.000 009 13995.00 132.28 54910.77 88888.00 2021-01-09 13:35:48.000 009 13995.30 132.44 54910.67 88888.00 2021-01-09 13:35:49.000 009 13995.67 132.40 54910.54 88888.00 2021-01-09 13:35:50.000 009 13995.35 132.52 54910.65 88888.00 2021-01-09 13:35:51.000 009 13995.17 132.28 54910.64 88888.00 2021-01-09 13:35:52.000 009 13995.00 132.18 54910.66 88888.00 2021-01-09 13:35:53.000 009 13998.12 135.21 54907.64 88888.00 2021-01-09 13:35:54.000 009 13995.04 132.39 54910.55 88888.00 2021-01-09 13:35:55.000 009 13994.87 132.25 54910.68 88888.00 2021-01-09 13:35:56.000 009 13994.97 132.30 54910.65 88888.00 2021-01-09 13:35:57.000 009 13994.81 132.22 54910.78 88888.00 2021-01-09 13:35:58.000 009 13998.06 135.27 54907.50 88888.00 2021-01-09 13:35:59.000 009 13994.87 132.39 54910.50 88888.00 2021-01-09 13:36:00.000 009 13995.48 132.30 54910.68 88888.00 2021-01-09 13:36:01.000 009 13995.22 132.30 54910.60 88888.00 2021-01-09 13:36:02.000 009 13994.93 132.41 54910.68 88888.00 2021-01-09 13:36:03.000 009 13994.98 132.36 54910.60 88888.00 2021-01-09 13:36:04.000 009 13994.77 132.43 54910.46 88888.00 2021-01-09 13:36:05.000 009 13994.85 132.45 54910.58 88888.00 2021-01-09 13:36:06.000 009 13995.11 132.32 54910.50 88888.00 2021-01-09 13:36:07.000 009 13994.93 132.24 54910.51 88888.00 2021-01-09 13:36:08.000 009 13994.85 132.32 54910.57 88888.00 2021-01-09 13:36:09.000 009 13994.88 132.05 54910.44 88888.00 2021-01-09 13:36:10.000 009 13995.01 132.35 54910.67 88888.00 2021-01-09 13:36:11.000 009 13995.29 132.48 54910.53 88888.00 2021-01-09 13:36:12.000 009 13998.08 135.46 54907.40 88888.00 2021-01-09 13:36:13.000 009 13995.00 132.33 54910.23 88888.00 2021-01-09 13:36:14.000 009 13994.94 132.47 54910.47 88888.00 2021-01-09 13:36:15.000 009 13995.08 132.44 54910.47 88888.00 2021-01-09 13:36:16.000 009 13995.53 132.87 54910.46 88888.00 2021-01-09 13:36:17.000 009 13994.94 132.30 54910.67 88888.00 2021-01-09 13:36:18.000 009 13997.89 135.40 54907.54 88888.00 2021-01-09 13:36:19.000 009 13994.86 132.52 54910.49 88888.00 2021-01-09 13:36:20.000 009 13994.98 132.46 54910.75 88888.00 2021-01-09 13:36:21.000 009 13995.00 132.37 54910.54 88888.00 2021-01-09 13:36:22.000 009 13995.48 132.31 54910.53 88888.00 2021-01-09 13:36:23.000 009 13994.99 132.27 54910.50 88888.00 2021-01-09 13:36:24.000 009 13995.13 132.37 54910.48 88888.00 2021-01-09 13:36:25.000 009 13995.25 132.30 54910.54 88888.00 2021-01-09 13:36:26.000 009 13995.02 132.31 54910.51 88888.00 2021-01-09 13:36:27.000 009 13995.05 132.13 54910.63 88888.00 2021-01-09 13:36:28.000 009 13994.93 132.32 54910.43 88888.00 2021-01-09 13:36:29.000 009 13994.89 132.69 54910.46 88888.00 2021-01-09 13:36:30.000 009 13994.86 132.31 54910.49 88888.00 2021-01-09 13:36:31.000 009 13995.40 132.25 54910.46 88888.00 2021-01-09 13:36:32.000 009 13995.42 132.11 54910.64 88888.00 2021-01-09 13:36:33.000 009 13995.24 132.25 54910.51 88888.00 2021-01-09 13:36:34.000 009 13995.01 132.25 54910.43 88888.00 2021-01-09 13:36:35.000 009 13995.02 132.17 54910.52 88888.00 2021-01-09 13:36:36.000 009 13994.82 132.21 54910.51 88888.00 2021-01-09 13:36:37.000 009 13994.97 132.37 54910.68 88888.00 2021-01-09 13:36:38.000 009 13995.25 132.14 54910.51 88888.00 2021-01-09 13:36:39.000 009 13994.79 132.01 54910.43 88888.00 2021-01-09 13:36:40.000 009 13994.70 132.18 54910.59 88888.00 2021-01-09 13:36:41.000 009 13994.72 132.12 54910.57 88888.00 2021-01-09 13:36:42.000 009 13994.82 132.82 54907.63 88888.00 2021-01-09 13:36:43.000 009 13997.80 133.87 54910.66 88888.00 2021-01-09 13:36:44.000 009 13994.73 131.99 54910.58 88888.00 2021-01-09 13:36:45.000 009 13994.84 132.16 54910.69 88888.00 2021-01-09 13:36:46.000 009 13995.03 132.25 54910.50 88888.00 2021-01-09 13:36:47.000 009 13994.97 132.12 54910.59 88888.00 2021-01-09 13:36:48.000 009 13995.07 135.00 54907.58 88888.00 2021-01-09 13:36:49.000 009 13997.01 132.15 54910.49 88888.00 2021-01-09 13:36:50.000 009 13994.91 132.15 54910.60 88888.00 2021-01-09 13:36:51.000 009 13994.74 132.29 54910.52 88888.00 2021-01-09 13:36:52.000 009 13994.89 132.25 54910.70 88888.00 2021-01-09 13:36:53.000 009 13994.76 132.16 54910.60 88888.00 2021-01-09 13:36:54.000 009 13995.18 132.09 54910.50 88888.00 2021-01-09 13:36:55.000 009 13995.45 132.15 54910.64 88888.00 2021-01-09 13:36:56.000 009 13994.91 132.25 54910.46 88888.00 2021-01-09 13:36:57.000 009 13994.84 132.23 54910.53 88888.00 2021-01-09 13:36:58.000 009 13994.85 131.96 54910.58 88888.00 2021-01-09 13:36:59.000 009 13994.62 132.26 54910.46 88888.00 2021-01-09 13:37:00.000 009 13995.04 132.45 54910.59 88888.00 2021-01-09 13:37:01.000 009 13995.33 132.38 54910.46 88888.00 2021-01-09 13:37:02.000 009 13994.71 132.30 54910.45 88888.00 2021-01-09 13:37:03.000 009 13998.52 135.63 54907.47 88888.00 2021-01-09 13:37:04.000 009 13997.19 132.41 54910.34 88888.00 2021-01-09 13:37:05.000 009 13995.06 132.38 54910.33 88888.00 2021-01-09 13:37:06.000 009 13994.86 132.22 54910.49 88888.00 2021-01-09 13:37:07.000 009 13994.63 132.19 54910.58 88888.00 2021-01-09 13:37:08.000 009 13995.01 132.15 54910.48 88888.00 2021-01-09 13:37:09.000 009 13994.58 135.34 54907.28 88888.00 2021-01-09 13:37:10.000 009 13996.53 132.31 54910.26 88888.00 2021-01-09 13:37:11.000 009 13995.35 132.37 54910.34 88888.00 2021-01-09 13:37:12.000 009 13994.53 132.19 54910.55 88888.00 2021-01-09 13:37:13.000 009 13994.79 132.37 54910.52 88888.00 2021-01-09 13:37:14.000 009 13994.58 132.38 54910.27 88888.00 2021-01-09 13:37:15.000 009 13994.69 132.18 54910.51 88888.00 2021-01-09 13:37:16.000 009 13995.28 132.46 54910.47 88888.00 2021-01-09 13:37:17.000 009 13994.56 132.28 54910.57 88888.00 2021-01-09 13:37:18.000 009 13994.68 132.37 54910.55 88888.00 2021-01-09 13:37:19.000 009 13997.61 135.33 54907.50 88888.00 2021-01-09 13:37:20.000 009 13994.36 132.30 54910.58 88888.00 2021-01-09 13:37:21.000 009 13994.68 132.50 54910.39 88888.00 2021-01-09 13:37:22.000 009 13994.58 132.32 54910.53 88888.00 2021-01-09 13:37:23.000 009 13995.07 132.75 54910.45 88888.00 2021-01-09 13:37:24.000 009 13994.52 132.46 54910.60 88888.00 2021-01-09 13:37:25.000 009 13994.52 132.45 54910.50 88888.00 2021-01-09 13:37:26.000 009 13995.06 132.52 54910.45 88888.00 2021-01-09 13:37:27.000 009 13995.00 132.67 54910.60 88888.00 2021-01-09 13:37:28.000 009 13994.75 132.50 54910.40 88888.00 2021-01-09 13:37:29.000 009 13994.58 132.45 54910.49 88888.00 2021-01-09 13:37:30.000 009 13995.00 132.50 54910.54 88888.00 2021-01-09 13:37:31.000 009 13994.81 132.66 54910.34 88888.00 2021-01-09 13:37:32.000 009 13994.44 132.69 54910.50 88888.00 2021-01-09 13:37:33.000 009 13994.89 132.57 54910.41 88888.00 2021-01-09 13:37:34.000 009 13994.93 134.00 54907.35 88888.00 2021-01-09 13:37:35.000 009 13997.64 133.13 54910.60 88888.00 2021-01-09 13:37:36.000 009 13994.78 132.63 54910.40 88888.00 2021-01-09 13:37:37.000 009 13994.87 132.50 54910.43 88888.00 2021-01-09 13:37:38.000 009 13995.00 132.58 54910.45 88888.00 2021-01-09 13:37:39.000 009 13994.79 132.72 54910.56 88888.00 2021-01-09 13:37:40.000 009 13995.19 135.64 54907.39 88888.00 2021-01-09 13:37:41.000 009 13996.37 132.79 54910.71 88888.00 2021-01-09 13:37:42.000 009 13994.75 132.65 54910.38 88888.00 2021-01-09 13:37:43.000 009 13995.08 132.72 54910.30 88888.00 2021-01-09 13:37:44.000 009 13994.56 132.75 54910.54 88888.00 2021-01-09 13:37:45.000 009 13994.69 132.68 54910.43 88888.00 2021-01-09 13:37:46.000 009 13994.85 132.75 54910.36 88888.00 2021-01-09 13:37:47.000 009 13995.04 133.16 54910.36 88888.00 2021-01-09 13:37:48.000 009 13994.85 132.55 54910.47 88888.00 2021-01-09 13:37:49.000 009 13994.78 132.46 54910.52 88888.00 2021-01-09 13:37:50.000 009 13994.91 132.62 54910.36 88888.00 2021-01-09 13:37:51.000 009 13995.19 132.69 54910.39 88888.00 2021-01-09 13:37:52.000 009 13995.04 132.78 54910.37 88888.00 2021-01-09 13:37:53.000 009 13995.37 133.08 54910.37 88888.00 2021-01-09 13:37:54.000 009 13994.77 132.50 54910.55 88888.00 2021-01-09 13:37:55.000 009 13994.46 132.44 54910.53 88888.00 2021-01-09 13:37:56.000 009 13995.44 132.72 54910.47 88888.00 2021-01-09 13:37:57.000 009 13994.76 132.49 54910.59 88888.00 2021-01-09 13:37:58.000 009 13994.87 132.71 54910.50 88888.00 2021-01-09 13:37:59.000 009 13994.96 132.51 54910.69 88888.00 2021-01-09 13:38:00.000 009 13994.88 132.67 54910.44 88888.00 2021-01-09 13:38:01.000 009 13997.04 136.25 54907.48 88888.00 2021-01-09 13:38:02.000 009 13997.32 132.60 54910.51 88888.00 2021-01-09 13:38:03.000 009 13995.39 133.22 54910.52 88888.00 2021-01-09 13:38:04.000 009 13994.81 132.72 54910.70 88888.00 2021-01-09 13:38:05.000 009 13994.78 132.68 54910.60 88888.00 2021-01-09 13:38:06.000 009 13994.65 132.66 54910.50 88888.00 2021-01-09 13:38:07.000 009 13997.79 135.71 54907.58 88888.00 2021-01-09 13:38:08.000 009 13994.93 132.67 54910.52 88888.00 2021-01-09 13:38:09.000 009 13994.98 132.58 54910.60 88888.00 2021-01-09 13:38:10.000 009 13994.87 132.77 54910.68 88888.00 2021-01-09 13:38:11.000 009 13994.87 132.85 54910.54 88888.00 2021-01-09 13:38:12.000 009 13994.78 132.84 54910.62 88888.00 2021-01-09 13:38:13.000 009 13994.81 133.04 54910.58 88888.00 2021-01-09 13:38:14.000 009 13994.92 132.60 54910.65 88888.00 2021-01-09 13:38:15.000 009 13994.87 132.80 54910.42 88888.00 2021-01-09 13:38:16.000 009 13995.14 132.68 54910.48 88888.00 2021-01-09 13:38:17.000 009 13994.87 132.45 54910.51 88888.00 2021-01-09 13:38:18.000 009 13994.89 132.69 54910.51 88888.00 2021-01-09 13:38:19.000 009 13995.34 132.70 54910.58 88888.00 2021-01-09 13:38:20.000 009 13995.06 133.00 54910.56 88888.00 2021-01-09 13:38:21.000 009 13994.81 132.78 54910.40 88888.00 2021-01-09 13:38:22.000 009 13995.27 132.73 54910.62 88888.00 2021-01-09 13:38:23.000 009 13995.18 132.81 54910.45 88888.00 2021-01-09 13:38:24.000 009 13994.87 133.00 54910.53 88888.00 2021-01-09 13:38:25.000 009 13995.10 132.74 54910.30 88888.00 2021-01-09 13:38:26.000 009 13994.63 132.78 54910.52 88888.00 2021-01-09 13:38:27.000 009 13994.74 132.77 54910.70 88888.00 2021-01-09 13:38:28.000 009 13994.78 132.79 54910.53 88888.00 2021-01-09 13:38:29.000 009 13994.82 132.75 54910.46 88888.00 2021-01-09 13:38:30.000 009 13994.80 132.66 54910.61 88888.00 2021-01-09 13:38:31.000 009 13994.77 132.66 54910.52 88888.00 2021-01-09 13:38:32.000 009 13997.71 135.68 54907.44 88888.00 2021-01-09 13:38:33.000 009 13995.45 133.32 54910.48 88888.00 2021-01-09 13:38:34.000 009 13994.86 132.56 54910.55 88888.00 2021-01-09 13:38:35.000 009 13995.05 132.59 54910.51 88888.00 2021-01-09 13:38:36.000 009 13994.59 132.76 54910.45 88888.00 2021-01-09 13:38:37.000 009 13997.53 135.71 54907.44 88888.00 2021-01-09 13:38:38.000 009 13994.72 132.73 54910.46 88888.00 2021-01-09 13:38:39.000 009 13994.55 132.57 54910.73 88888.00 2021-01-09 13:38:40.000 009 13994.76 132.68 54910.50 88888.00 2021-01-09 13:38:41.000 009 13994.81 132.55 54910.46 88888.00 2021-01-09 13:38:42.000 009 13994.96 132.80 54910.49 88888.00 2021-01-09 13:38:43.000 009 13994.86 132.26 54910.52 88888.00 2021-01-09 13:38:44.000 009 13994.59 132.69 54910.62 88888.00 2021-01-09 13:38:45.000 009 13994.68 132.74 54910.56 88888.00 2021-01-09 13:38:46.000 009 13994.75 132.80 54910.43 88888.00 2021-01-09 13:38:47.000 009 13994.65 132.67 54910.52 88888.00 2021-01-09 13:38:48.000 009 13994.55 133.29 54910.46 88888.00 2021-01-09 13:38:49.000 009 13994.80 132.57 54910.62 88888.00 2021-01-09 13:38:50.000 009 13994.62 132.70 54910.44 88888.00 2021-01-09 13:38:51.000 009 13994.68 132.74 54910.40 88888.00 2021-01-09 13:38:52.000 009 13995.00 132.68 54910.48 88888.00 2021-01-09 13:38:53.000 009 13994.21 132.74 54910.45 88888.00 2021-01-09 13:38:54.000 009 13997.64 135.60 54907.58 88888.00 2021-01-09 13:38:55.000 009 13994.68 132.65 54910.50 88888.00 2021-01-09 13:38:56.000 009 13994.49 133.04 54910.40 88888.00 2021-01-09 13:38:57.000 009 13994.56 132.58 54910.61 88888.00 2021-01-09 13:38:58.000 009 13994.73 132.69 54910.40 88888.00 2021-01-09 13:38:59.000 009 13994.87 132.56 54910.59 88888.00 2021-01-09 13:39:00.000 009 13997.62 135.64 54907.38 88888.00 2021-01-09 13:39:01.000 009 13994.54 132.64 54910.34 88888.00 2021-01-09 13:39:02.000 009 13994.65 132.92 54910.52 88888.00 2021-01-09 13:39:03.000 009 13994.46 132.68 54910.35 88888.00 2021-01-09 13:39:04.000 009 13994.87 132.50 54910.57 88888.00 2021-01-09 13:39:05.000 009 13994.62 132.85 54910.48 88888.00 2021-01-09 13:39:06.000 009 13994.43 132.59 54910.35 88888.00 2021-01-09 13:39:07.000 009 13994.59 132.86 54910.43 88888.00 2021-01-09 13:39:08.000 009 13994.37 132.62 54910.47 88888.00 2021-01-09 13:39:09.000 009 13994.56 132.71 54910.55 88888.00 2021-01-09 13:39:10.000 009 13994.91 132.84 54910.36 88888.00 2021-01-09 13:39:11.000 009 13994.46 132.62 54910.40 88888.00 2021-01-09 13:39:12.000 009 13994.60 132.70 54910.39 88888.00 2021-01-09 13:39:13.000 009 13994.60 132.70 54910.41 88888.00 2021-01-09 13:39:14.000 009 13994.62 132.46 54910.40 88888.00 2021-01-09 13:39:15.000 009 13994.50 132.54 54910.31 88888.00 2021-01-09 13:39:16.000 009 13994.45 132.66 54910.44 88888.00 2021-01-09 13:39:17.000 009 13994.68 132.54 54910.14 88888.00 2021-01-09 13:39:18.000 009 13994.58 132.59 54910.33 88888.00 2021-01-09 13:39:19.000 009 13994.59 132.63 54910.32 88888.00 2021-01-09 13:39:20.000 009 13994.82 132.60 54910.37 88888.00 2021-01-09 13:39:21.000 009 13994.39 132.61 54910.58 88888.00 2021-01-09 13:39:22.000 009 13994.54 132.53 54910.43 88888.00 2021-01-09 13:39:23.000 009 13995.15 132.63 54910.45 88888.00 2021-01-09 13:39:24.000 009 13994.62 132.55 54907.39 88888.00 2021-01-09 13:39:25.000 009 13997.68 134.74 54910.41 88888.00 2021-01-09 13:39:26.000 009 13994.30 132.53 54910.60 88888.00 2021-01-09 13:39:27.000 009 13994.79 132.53 54910.47 88888.00 2021-01-09 13:39:28.000 009 13994.55 132.62 54910.40 88888.00 2021-01-09 13:39:29.000 009 13994.56 132.33 54910.57 88888.00 2021-01-09 13:39:30.000 009 13997.37 135.55 54907.50 88888.00 2021-01-09 13:39:31.000 009 13994.33 132.51 54910.51 88888.00 2021-01-09 13:39:32.000 009 13994.24 132.56 54910.47 88888.00 2021-01-09 13:39:33.000 009 13994.38 132.45 54910.43 88888.00 2021-01-09 13:39:34.000 009 13994.54 132.69 54910.59 88888.00 2021-01-09 13:39:35.000 009 13994.49 132.56 54910.46 88888.00 2021-01-09 13:39:36.000 009 13994.69 132.53 54910.67 88888.00 2021-01-09 13:39:37.000 009 13994.75 132.49 54910.57 88888.00 2021-01-09 13:39:38.000 009 13994.56 132.18 54910.56 88888.00 2021-01-09 13:39:39.000 009 13994.41 132.44 54910.64 88888.00 2021-01-09 13:39:40.000 009 13994.45 132.31 54910.52 88888.00 2021-01-09 13:39:41.000 009 13998.21 135.54 54907.38 88888.00 2021-01-09 13:39:42.000 009 13994.48 132.30 54910.53 88888.00 2021-01-09 13:39:43.000 009 13994.62 132.78 54910.46 88888.00 2021-01-09 13:39:44.000 009 13994.67 132.75 54910.47 88888.00 2021-01-09 13:39:45.000 009 13994.56 132.74 54910.47 88888.00 2021-01-09 13:39:46.000 009 13994.43 132.55 54910.58 88888.00 2021-01-09 13:39:47.000 009 13995.77 135.60 54907.43 88888.00 2021-01-09 13:39:48.000 009 13996.33 132.92 54910.38 88888.00 2021-01-09 13:39:49.000 009 13994.56 133.03 54910.27 88888.00 2021-01-09 13:39:50.000 009 13994.29 132.69 54910.39 88888.00 2021-01-09 13:39:51.000 009 13994.32 132.85 54910.56 88888.00 2021-01-09 13:39:52.000 009 13994.36 132.78 54910.42 88888.00 2021-01-09 13:39:53.000 009 13994.84 132.85 54910.28 88888.00 2021-01-09 13:39:54.000 009 13994.41 132.88 54910.44 88888.00 2021-01-09 13:39:55.000 009 13994.65 132.83 54910.36 88888.00 2021-01-09 13:39:56.000 009 13994.57 132.71 54910.43 88888.00 2021-01-09 13:39:57.000 009 13994.49 132.80 54910.30 88888.00 2021-01-09 13:39:58.000 009 13994.50 132.89 54910.32 88888.00 2021-01-09 13:39:59.000 009 13994.40 132.94 54910.32 88888.00 2021-01-09 13:40:00.000 009 13994.51 133.32 54910.40 88888.00 2021-01-09 13:40:01.000 009 13994.47 132.95 54910.51 88888.00 2021-01-09 13:40:02.000 009 13994.73 132.85 54910.48 88888.00 2021-01-09 13:40:03.000 009 13994.64 132.90 54910.33 88888.00 2021-01-09 13:40:04.000 009 13994.43 132.67 54910.38 88888.00 2021-01-09 13:40:05.000 009 13994.68 132.98 54910.34 88888.00 2021-01-09 13:40:06.000 009 13994.52 132.78 54910.52 88888.00 2021-01-09 13:40:07.000 009 13996.08 135.97 54907.41 88888.00 2021-01-09 13:40:08.000 009 13995.66 132.94 54910.29 88888.00 2021-01-09 13:40:09.000 009 13994.75 132.85 54910.46 88888.00 2021-01-09 13:40:10.000 009 13994.37 132.94 54910.44 88888.00 2021-01-09 13:40:11.000 009 13994.50 132.96 54909.42 88888.00 2021-01-09 13:40:12.000 009 13997.67 135.88 54909.01 88888.00 2021-01-09 13:40:13.000 009 13994.46 133.01 54910.26 88888.00 2021-01-09 13:40:14.000 009 13994.79 132.90 54910.46 88888.00 2021-01-09 13:40:15.000 009 13994.56 132.91 54910.41 88888.00 2021-01-09 13:40:16.000 009 13995.12 132.88 54910.59 88888.00 2021-01-09 13:40:17.000 009 13995.91 135.96 54907.54 88888.00 2021-01-09 13:40:18.000 009 13994.62 133.02 54910.37 88888.00 2021-01-09 13:40:19.000 009 13994.80 132.89 54910.33 88888.00 2021-01-09 13:40:20.000 009 13994.61 132.94 54910.46 88888.00 2021-01-09 13:40:21.000 009 13994.37 132.88 54910.39 88888.00 2021-01-09 13:40:22.000 009 13994.61 133.26 54910.43 88888.00 2021-01-09 13:40:23.000 009 13995.39 133.12 54910.41 88888.00 2021-01-09 13:40:24.000 009 13994.88 132.95 54910.46 88888.00 2021-01-09 13:40:25.000 009 13994.79 133.06 54910.41 88888.00 2021-01-09 13:40:26.000 009 13994.90 133.06 54910.59 88888.00 2021-01-09 13:40:27.000 009 13994.80 133.26 54910.34 88888.00 2021-01-09 13:40:28.000 009 13994.78 133.19 54910.38 88888.00 2021-01-09 13:40:29.000 009 13997.69 135.84 54907.12 88888.00 2021-01-09 13:40:30.000 009 13995.03 133.05 54910.46 88888.00 2021-01-09 13:40:31.000 009 13994.92 133.37 54910.49 88888.00 2021-01-09 13:40:32.000 009 13997.64 136.14 54907.43 88888.00 2021-01-09 13:40:33.000 009 13994.57 133.14 54910.34 88888.00 2021-01-09 13:40:34.000 009 13994.77 133.13 54910.27 88888.00 2021-01-09 13:40:35.000 009 13998.12 136.30 54907.42 88888.00 2021-01-09 13:40:36.000 009 13994.86 133.07 54910.46 88888.00 2021-01-09 13:40:37.000 009 13994.84 133.19 54910.33 88888.00 2021-01-09 13:40:38.000 009 13994.62 133.64 54910.42 88888.00 2021-01-09 13:40:39.000 009 13994.57 133.25 54910.43 88888.00 2021-01-09 13:40:40.000 009 13994.68 133.10 54910.38 88888.00 2021-01-09 13:40:41.000 009 13994.83 132.96 54910.33 88888.00 2021-01-09 13:40:42.000 009 13994.75 133.10 54910.39 88888.00 2021-01-09 13:40:43.000 009 13994.56 133.02 54910.66 88888.00 2021-01-09 13:40:44.000 009 13994.54 133.13 54910.43 88888.00 2021-01-09 13:40:45.000 009 13995.09 133.19 54910.49 88888.00 2021-01-09 13:40:46.000 009 13995.09 133.12 54910.48 88888.00 2021-01-09 13:40:47.000 009 13994.73 134.09 54907.39 88888.00 2021-01-09 13:40:48.000 009 13998.09 134.51 54910.46 88888.00 2021-01-09 13:40:49.000 009 13994.54 133.10 54910.59 88888.00 2021-01-09 13:40:50.000 009 13995.06 133.30 54910.51 88888.00 2021-01-09 13:40:51.000 009 13994.80 133.09 54910.49 88888.00 2021-01-09 13:40:52.000 009 13995.07 133.15 54910.41 88888.00 2021-01-09 13:40:53.000 009 13994.68 133.03 54910.50 88888.00 2021-01-09 13:40:54.000 009 13994.97 133.12 54910.53 88888.00 2021-01-09 13:40:55.000 009 13994.66 133.19 54910.54 88888.00 2021-01-09 13:40:56.000 009 13994.92 132.98 54910.64 88888.00 2021-01-09 13:40:57.000 009 13994.76 133.16 54910.54 88888.00 2021-01-09 13:40:58.000 009 13994.64 133.00 54910.46 88888.00 2021-01-09 13:40:59.000 009 13994.83 133.13 54910.57 88888.00 2021-01-09 13:41:00.000 009 13995.41 133.46 54910.06 88888.00 2021-01-09 13:41:01.000 009 13994.86 133.11 54910.43 88888.00 2021-01-09 13:41:02.000 009 13995.16 133.17 54910.47 88888.00 2021-01-09 13:41:03.000 009 13997.67 136.13 54907.43 88888.00 2021-01-09 13:41:04.000 009 13994.85 133.18 54910.57 88888.00 2021-01-09 13:41:05.000 009 13995.01 133.32 54910.53 88888.00 2021-01-09 13:41:06.000 009 13995.00 133.13 54910.33 88888.00 2021-01-09 13:41:07.000 009 13994.93 133.06 54910.72 88888.00 2021-01-09 13:41:08.000 009 13997.86 136.18 54907.51 88888.00 2021-01-09 13:41:09.000 009 13994.97 133.19 54910.58 88888.00 2021-01-09 13:41:10.000 009 13995.20 133.69 54910.48 88888.00 2021-01-09 13:41:11.000 009 13995.15 133.02 54910.51 88888.00 2021-01-09 13:41:12.000 009 13995.02 133.20 54910.52 88888.00 2021-01-09 13:41:13.000 009 13994.87 132.96 54910.51 88888.00 2021-01-09 13:41:14.000 009 13995.19 133.06 54910.62 88888.00 2021-01-09 13:41:15.000 009 13994.72 133.17 54910.51 88888.00 2021-01-09 13:41:16.000 009 13994.93 133.31 54910.45 88888.00 2021-01-09 13:41:17.000 009 13995.00 133.14 54910.68 88888.00 2021-01-09 13:41:18.000 009 13994.83 133.17 54910.51 88888.00 2021-01-09 13:41:19.000 009 13995.28 133.55 54910.55 88888.00 2021-01-09 13:41:20.000 009 13995.43 133.33 54910.57 88888.00 2021-01-09 13:41:21.000 009 13995.28 133.02 54910.59 88888.00 2021-01-09 13:41:22.000 009 13994.97 133.16 54910.47 88888.00 2021-01-09 13:41:23.000 009 13994.95 132.99 54910.49 88888.00 2021-01-09 13:41:24.000 009 13994.89 133.19 54910.56 88888.00 2021-01-09 13:41:25.000 009 13994.89 133.61 54910.38 88888.00 2021-01-09 13:41:26.000 009 13997.89 136.31 54907.49 88888.00 2021-01-09 13:41:27.000 009 13994.71 133.27 54910.58 88888.00 2021-01-09 13:41:28.000 009 13994.97 133.13 54910.71 88888.00 2021-01-09 13:41:29.000 009 13995.08 133.25 54910.55 88888.00 2021-01-09 13:41:30.000 009 13995.16 133.38 54910.45 88888.00 2021-01-09 13:41:31.000 009 13996.87 136.23 54907.52 88888.00 2021-01-09 13:41:32.000 009 13995.12 133.27 54910.59 88888.00 2021-01-09 13:41:33.000 009 13994.95 133.09 54910.73 88888.00 2021-01-09 13:41:34.000 009 13995.14 133.60 54910.58 88888.00 2021-01-09 13:41:35.000 009 13995.74 133.33 54910.59 88888.00 2021-01-09 13:41:36.000 009 13994.88 133.19 54910.64 88888.00 2021-01-09 13:41:37.000 009 13995.12 133.24 54910.53 88888.00 2021-01-09 13:41:38.000 009 13995.17 133.13 54910.68 88888.00 2021-01-09 13:41:39.000 009 13995.40 133.16 54910.68 88888.00 2021-01-09 13:41:40.000 009 13995.15 133.32 54910.46 88888.00 2021-01-09 13:41:41.000 009 13995.23 133.17 54910.75 88888.00 2021-01-09 13:41:42.000 009 13995.53 133.25 54910.63 88888.00 2021-01-09 13:41:43.000 009 13994.97 133.25 54910.78 88888.00 2021-01-09 13:41:44.000 009 13995.11 133.09 54910.61 88888.00 2021-01-09 13:41:45.000 009 13995.72 133.22 54910.68 88888.00 2021-01-09 13:41:46.000 009 13995.24 133.07 54910.81 88888.00 2021-01-09 13:41:47.000 009 13995.39 133.26 54910.79 88888.00 2021-01-09 13:41:48.000 009 13994.94 133.04 54910.71 88888.00 2021-01-09 13:41:49.000 009 13995.25 133.11 54910.83 88888.00 2021-01-09 13:41:50.000 009 13995.09 133.21 54910.68 88888.00 2021-01-09 13:41:51.000 009 13995.06 133.15 54910.66 88888.00 2021-01-09 13:41:52.000 009 13995.12 133.09 54910.79 88888.00 2021-01-09 13:41:53.000 009 13995.15 133.01 54910.71 88888.00 2021-01-09 13:41:54.000 009 13995.31 133.02 54910.68 88888.00 2021-01-09 13:41:55.000 009 13995.16 133.25 54910.59 88888.00 2021-01-09 13:41:56.000 009 13995.17 133.48 54909.07 88888.00 2021-01-09 13:41:57.000 009 13997.98 136.54 54910.14 88888.00 2021-01-09 13:41:58.000 009 13994.92 133.17 54910.88 88888.00 2021-01-09 13:41:59.000 009 13994.99 133.09 54910.74 88888.00 2021-01-09 13:42:00.000 009 13994.87 133.19 54910.68 88888.00 2021-01-09 13:42:01.000 009 13995.42 133.26 54910.77 88888.00 2021-01-09 13:42:02.000 009 13997.56 136.11 54907.75 88888.00 2021-01-09 13:42:03.000 009 13995.37 132.98 54910.73 88888.00 2021-01-09 13:42:04.000 009 13995.00 133.00 54910.71 88888.00 2021-01-09 13:42:05.000 009 13995.33 133.12 54910.72 88888.00 2021-01-09 13:42:06.000 009 13995.23 133.14 54910.70 88888.00 2021-01-09 13:42:07.000 009 13994.87 133.01 54910.74 88888.00 2021-01-09 13:42:08.000 009 13994.93 132.90 54910.75 88888.00 2021-01-09 13:42:09.000 009 13994.93 132.96 54910.65 88888.00 2021-01-09 13:42:10.000 009 13995.04 133.06 54910.59 88888.00 2021-01-09 13:42:11.000 009 13995.12 132.94 54910.71 88888.00 2021-01-09 13:42:12.000 009 13995.56 133.08 54910.78 88888.00 2021-01-09 13:42:13.000 009 13994.95 132.88 54910.97 88888.00 2021-01-09 13:42:14.000 009 13995.31 133.26 54910.78 88888.00 2021-01-09 13:42:15.000 009 13994.82 132.90 54910.84 88888.00 2021-01-09 13:42:16.000 009 13995.01 132.95 54910.74 88888.00 2021-01-09 13:42:17.000 009 13994.94 132.96 54910.68 88888.00 2021-01-09 13:42:18.000 009 13994.87 132.76 54910.82 88888.00 2021-01-09 13:42:19.000 009 13995.33 132.87 54910.83 88888.00 2021-01-09 13:42:20.000 009 13999.42 136.83 54907.90 88888.00 2021-01-09 13:42:21.000 009 13998.21 132.89 54910.90 88888.00 2021-01-09 13:42:22.000 009 13995.06 132.95 54910.90 88888.00 2021-01-09 13:42:23.000 009 13995.00 132.70 54910.99 88888.00 2021-01-09 13:42:24.000 009 13995.48 132.92 54910.84 88888.00 2021-01-09 13:42:25.000 009 13995.06 132.91 54910.80 88888.00 2021-01-09 13:42:26.000 009 13996.63 135.77 54907.80 88888.00 2021-01-09 13:42:27.000 009 13995.85 132.88 54910.82 88888.00 2021-01-09 13:42:28.000 009 13995.03 132.75 54910.95 88888.00 2021-01-09 13:42:29.000 009 13995.01 133.00 54910.91 88888.00 2021-01-09 13:42:30.000 009 13994.97 132.89 54911.02 88888.00 2021-01-09 13:42:31.000 009 13995.24 132.81 54910.85 88888.00 2021-01-09 13:42:32.000 009 13995.34 132.62 54910.88 88888.00 2021-01-09 13:42:33.000 009 13995.17 132.70 54910.92 88888.00 2021-01-09 13:42:34.000 009 13995.37 132.79 54910.77 88888.00 2021-01-09 13:42:35.000 009 13995.33 132.89 54910.71 88888.00 2021-01-09 13:42:36.000 009 13995.01 133.05 54910.84 88888.00 2021-01-09 13:42:37.000 009 13995.44 132.85 54910.73 88888.00 2021-01-09 13:42:38.000 009 13995.15 132.87 54910.88 88888.00 2021-01-09 13:42:39.000 009 13995.10 132.79 54910.74 88888.00 2021-01-09 13:42:40.000 009 13994.94 133.14 54910.53 88888.00 2021-01-09 13:42:41.000 009 13994.93 132.63 54910.79 88888.00 2021-01-09 13:42:42.000 009 13995.13 132.88 54910.86 88888.00 2021-01-09 13:42:43.000 009 13995.10 132.86 54910.78 88888.00 2021-01-09 13:42:44.000 009 13994.95 132.86 54910.80 88888.00 2021-01-09 13:42:45.000 009 13994.92 132.87 54910.68 88888.00 2021-01-09 13:42:46.000 009 13995.19 132.96 54910.79 88888.00 2021-01-09 13:42:47.000 009 13995.59 132.84 54910.57 88888.00 2021-01-09 13:42:48.000 009 13995.41 132.72 54910.72 88888.00 2021-01-09 13:42:49.000 009 13995.04 132.74 54910.68 88888.00 2021-01-09 13:42:50.000 009 13994.81 132.56 54910.75 88888.00 2021-01-09 13:42:51.000 009 13997.92 135.67 54907.60 88888.00 2021-01-09 13:42:52.000 009 13995.02 132.63 54910.70 88888.00 2021-01-09 13:42:53.000 009 13994.79 132.70 54910.88 88888.00 2021-01-09 13:42:54.000 009 13994.91 132.71 54910.82 88888.00 2021-01-09 13:42:55.000 009 13995.00 132.62 54910.70 88888.00 2021-01-09 13:42:56.000 009 13997.33 135.83 54907.74 88888.00 2021-01-09 13:42:57.000 009 13995.12 132.75 54910.70 88888.00 2021-01-09 13:42:58.000 009 13995.00 132.88 54910.71 88888.00 2021-01-09 13:42:59.000 009 13994.99 132.88 54910.85 88888.00 2021-01-09 13:43:00.000 009 13995.00 132.62 54910.71 88888.00 2021-01-09 13:43:01.000 009 13995.33 132.93 54910.77 88888.00 2021-01-09 13:43:02.000 009 13995.08 132.89 54910.73 88888.00 2021-01-09 13:43:03.000 009 13995.04 132.84 54910.89 88888.00 2021-01-09 13:43:04.000 009 13995.02 132.69 54910.73 88888.00 2021-01-09 13:43:05.000 009 13994.93 132.63 54910.70 88888.00 2021-01-09 13:43:06.000 009 13995.02 132.76 54910.77 88888.00 2021-01-09 13:43:07.000 009 13995.47 132.83 54910.74 88888.00 2021-01-09 13:43:08.000 009 13994.86 132.81 54910.96 88888.00 2021-01-09 13:43:09.000 009 13995.19 133.03 54910.78 88888.00 2021-01-09 13:43:10.000 009 13995.50 132.88 54910.64 88888.00 2021-01-09 13:43:11.000 009 13999.10 136.22 54907.73 88888.00 2021-01-09 13:43:12.000 009 13997.26 132.83 54910.40 88888.00 2021-01-09 13:43:13.000 009 13994.80 132.70 54910.88 88888.00 2021-01-09 13:43:14.000 009 13994.90 133.20 54910.84 88888.00 2021-01-09 13:43:15.000 009 13994.98 132.66 54910.81 88888.00 2021-01-09 13:43:16.000 009 13995.02 132.88 54910.85 88888.00 2021-01-09 13:43:17.000 009 13997.24 135.84 54907.73 88888.00 2021-01-09 13:43:18.000 009 13994.92 132.91 54910.83 88888.00 2021-01-09 13:43:19.000 009 13995.19 132.88 54910.78 88888.00 2021-01-09 13:43:20.000 009 13994.94 132.94 54910.65 88888.00 2021-01-09 13:43:21.000 009 13994.95 132.77 54910.75 88888.00 2021-01-09 13:43:22.000 009 13994.97 132.87 54910.65 88888.00 2021-01-09 13:43:23.000 009 13995.08 132.98 54910.88 88888.00 2021-01-09 13:43:24.000 009 13994.86 132.93 54910.76 88888.00 2021-01-09 13:43:25.000 009 13994.75 132.95 54910.82 88888.00 2021-01-09 13:43:26.000 009 13994.93 132.75 54910.80 88888.00 2021-01-09 13:43:27.000 009 13995.02 132.75 54910.71 88888.00 2021-01-09 13:43:28.000 009 13994.93 133.00 54910.74 88888.00 2021-01-09 13:43:29.000 009 13994.69 132.88 54910.70 88888.00 2021-01-09 13:43:30.000 009 13994.72 132.75 54910.81 88888.00 2021-01-09 13:43:31.000 009 13994.73 132.88 54910.73 88888.00 2021-01-09 13:43:32.000 009 13995.20 133.45 54910.48 88888.00 2021-01-09 13:43:33.000 009 13994.91 132.97 54910.64 88888.00 2021-01-09 13:43:34.000 009 13995.01 133.13 54910.73 88888.00 2021-01-09 13:43:35.000 009 13995.15 132.84 54910.79 88888.00 2021-01-09 13:43:36.000 009 13994.96 133.16 54910.83 88888.00 2021-01-09 13:43:37.000 009 13994.78 132.97 54910.71 88888.00 2021-01-09 13:43:38.000 009 13994.91 132.81 54910.80 88888.00 2021-01-09 13:43:39.000 009 13994.77 133.21 54910.71 88888.00 2021-01-09 13:43:40.000 009 13994.80 132.84 54910.81 88888.00 2021-01-09 13:43:41.000 009 13994.75 133.20 54910.74 88888.00 2021-01-09 13:43:42.000 009 13997.94 136.21 54907.68 88888.00 2021-01-09 13:43:43.000 009 13994.75 133.02 54910.83 88888.00 2021-01-09 13:43:44.000 009 13994.68 132.75 54910.30 88888.00 2021-01-09 13:43:45.000 009 13994.57 132.83 54910.96 88888.00 2021-01-09 13:43:46.000 009 13994.76 132.95 54910.81 88888.00 2021-01-09 13:43:47.000 009 13997.99 136.00 54907.75 88888.00 2021-01-09 13:43:48.000 009 13994.62 133.17 54910.81 88888.00 2021-01-09 13:43:49.000 009 13995.08 133.25 54910.85 88888.00 2021-01-09 13:43:50.000 009 13994.68 132.86 54910.96 88888.00 2021-01-09 13:43:51.000 009 13994.58 132.95 54910.82 88888.00 2021-01-09 13:43:52.000 009 13994.77 133.04 54910.75 88888.00 2021-01-09 13:43:53.000 009 13994.74 132.89 54910.75 88888.00 2021-01-09 13:43:54.000 009 13995.12 133.00 54910.79 88888.00 2021-01-09 13:43:55.000 009 13994.68 132.92 54910.91 88888.00 2021-01-09 13:43:56.000 009 13994.64 133.06 54910.84 88888.00 2021-01-09 13:43:57.000 009 13994.51 133.14 54910.78 88888.00 2021-01-09 13:43:58.000 009 13995.25 133.06 54910.91 88888.00 2021-01-09 13:43:59.000 009 13994.70 133.10 54910.85 88888.00 2021-01-09 13:44:00.000 009 13994.85 133.22 54910.86 88888.00 2021-01-09 13:44:01.000 009 13994.85 133.01 54910.81 88888.00 2021-01-09 13:44:02.000 009 13994.60 133.09 54910.73 88888.00 2021-01-09 13:44:03.000 009 13995.34 133.25 54910.88 88888.00 2021-01-09 13:44:04.000 009 13994.86 133.18 54910.80 88888.00 2021-01-09 13:44:05.000 009 13995.11 133.13 54910.86 88888.00 2021-01-09 13:44:06.000 009 13994.71 133.26 54908.53 88888.00 2021-01-09 13:44:07.000 009 13998.09 136.21 54907.70 88888.00 2021-01-09 13:44:08.000 009 13995.37 133.32 54910.80 88888.00 2021-01-09 13:44:09.000 009 13995.02 133.19 54910.76 88888.00 2021-01-09 13:44:10.000 009 13994.87 133.09 54910.59 88888.00 2021-01-09 13:44:11.000 009 13994.71 133.27 54910.43 88888.00 2021-01-09 13:44:12.000 009 13996.83 136.16 54907.66 88888.00 2021-01-09 13:44:13.000 009 13995.18 133.21 54910.70 88888.00 2021-01-09 13:44:14.000 009 13995.20 133.29 54910.69 88888.00 2021-01-09 13:44:15.000 009 13994.90 133.23 54910.81 88888.00 2021-01-09 13:44:16.000 009 13995.16 133.36 54910.38 88888.00 2021-01-09 13:44:17.000 009 13995.35 133.75 54910.69 88888.00 2021-01-09 13:44:18.000 009 13997.88 136.10 54907.84 88888.00 2021-01-09 13:44:19.000 009 13994.97 133.62 54910.77 88888.00 2021-01-09 13:44:20.000 009 13995.19 133.14 54910.75 88888.00 2021-01-09 13:44:21.000 009 13995.00 133.28 54911.09 88888.00 2021-01-09 13:44:22.000 009 13995.01 133.30 54910.70 88888.00 2021-01-09 13:44:23.000 009 13995.45 133.19 54910.86 88888.00 2021-01-09 13:44:24.000 009 13995.58 133.12 54910.65 88888.00 2021-01-09 13:44:25.000 009 13995.16 133.10 54910.89 88888.00 2021-01-09 13:44:26.000 009 13995.38 133.44 54910.79 88888.00 2021-01-09 13:44:27.000 009 13994.87 133.25 54910.70 88888.00 2021-01-09 13:44:28.000 009 13995.38 133.22 54910.84 88888.00 2021-01-09 13:44:29.000 009 13995.58 133.42 54910.74 88888.00 2021-01-09 13:44:30.000 009 13995.19 133.10 54910.90 88888.00 2021-01-09 13:44:31.000 009 13995.35 133.16 54910.80 88888.00 2021-01-09 13:44:32.000 009 13995.14 133.25 54910.71 88888.00 2021-01-09 13:44:33.000 009 13995.58 133.15 54910.78 88888.00 2021-01-09 13:44:34.000 009 13995.64 133.19 54910.79 88888.00 2021-01-09 13:44:35.000 009 13995.19 133.13 54910.83 88888.00 2021-01-09 13:44:36.000 009 13995.04 133.17 54910.93 88888.00 2021-01-09 13:44:37.000 009 13995.09 133.57 54910.74 88888.00 2021-01-09 13:44:38.000 009 13995.06 135.86 54907.73 88888.00 2021-01-09 13:44:39.000 009 13997.97 133.20 54910.76 88888.00 2021-01-09 13:44:40.000 009 13995.23 133.12 54911.02 88888.00 2021-01-09 13:44:41.000 009 13995.12 133.10 54910.83 88888.00 2021-01-09 13:44:42.000 009 13995.27 133.27 54910.64 88888.00 2021-01-09 13:44:43.000 009 13995.20 133.14 54910.70 88888.00 2021-01-09 13:44:44.000 009 13996.85 136.22 54907.78 88888.00 2021-01-09 13:44:45.000 009 13995.78 133.05 54910.85 88888.00 2021-01-09 13:44:46.000 009 13995.14 133.14 54910.90 88888.00 2021-01-09 13:44:47.000 009 13995.10 133.32 54910.74 88888.00 2021-01-09 13:44:48.000 009 13995.12 133.49 54910.53 88888.00 2021-01-09 13:44:49.000 009 13995.19 133.15 54910.77 88888.00 2021-01-09 13:44:50.000 009 13995.44 133.50 54910.98 88888.00 2021-01-09 13:44:51.000 009 13995.46 133.08 54910.92 88888.00 2021-01-09 13:44:52.000 009 13994.92 133.18 54910.78 88888.00 2021-01-09 13:44:53.000 009 13995.11 133.49 54910.67 88888.00 2021-01-09 13:44:54.000 009 13995.53 133.11 54910.59 88888.00 2021-01-09 13:44:55.000 009 13994.89 133.11 54910.65 88888.00 2021-01-09 13:44:56.000 009 13995.00 132.98 54910.74 88888.00 2021-01-09 13:44:57.000 009 13994.81 133.00 54910.71 88888.00 2021-01-09 13:44:58.000 009 13995.01 133.05 54910.77 88888.00 2021-01-09 13:44:59.000 009 13994.76 133.59 54910.82 88888.00 2021-01-09 13:45:00.000 009 13995.03 133.01 54910.88 88888.00 2021-01-09 13:45:01.000 009 13995.26 133.04 54910.92 88888.00 2021-01-09 13:45:02.000 009 13995.14 133.08 54910.84 88888.00 2021-01-09 13:45:03.000 009 13995.19 133.07 54910.96 88888.00 2021-01-09 13:45:04.000 009 13995.28 137.66 54907.00 88888.00 2021-01-09 13:45:05.000 009 13997.83 135.97 54910.65 88888.00 2021-01-09 13:45:06.000 009 13995.16 132.98 54910.69 88888.00 2021-01-09 13:45:07.000 009 13994.98 132.87 54910.76 88888.00 2021-01-09 13:45:08.000 009 13994.87 133.25 54910.81 88888.00 2021-01-09 13:45:09.000 009 13994.89 133.28 54910.79 88888.00 2021-01-09 13:45:10.000 009 13997.90 136.02 54907.74 88888.00 2021-01-09 13:45:11.000 009 13995.21 132.86 54910.86 88888.00 2021-01-09 13:45:12.000 009 13994.72 132.81 54910.31 88888.00 2021-01-09 13:45:13.000 009 13994.80 132.90 54910.90 88888.00 2021-01-09 13:45:14.000 009 13994.86 132.90 54910.85 88888.00 2021-01-09 13:45:15.000 009 13994.72 132.83 54910.83 88888.00 2021-01-09 13:45:16.000 009 13995.06 132.94 54910.83 88888.00 2021-01-09 13:45:17.000 009 13994.69 133.55 54911.03 88888.00 2021-01-09 13:45:18.000 009 13995.05 133.13 54910.91 88888.00 2021-01-09 13:45:19.000 009 13994.52 133.09 54910.84 88888.00 2021-01-09 13:45:20.000 009 13994.74 132.77 54910.86 88888.00 2021-01-09 13:45:21.000 009 13994.83 132.88 54910.73 88888.00 2021-01-09 13:45:22.000 009 13994.83 133.17 54910.65 88888.00 2021-01-09 13:45:23.000 009 13994.73 132.85 54910.72 88888.00 2021-01-09 13:45:24.000 009 13995.14 133.38 54910.77 88888.00 2021-01-09 13:45:25.000 009 13994.92 133.06 54910.89 88888.00 2021-01-09 13:45:26.000 009 13994.83 132.77 54910.87 88888.00 2021-01-09 13:45:27.000 009 13994.86 133.06 54910.71 88888.00 2021-01-09 13:45:28.000 009 13994.87 132.82 54910.71 88888.00 2021-01-09 13:45:29.000 009 13995.21 133.10 54910.68 88888.00 2021-01-09 13:45:30.000 009 13994.80 132.97 54910.86 88888.00 2021-01-09 13:45:31.000 009 13995.06 133.12 54910.78 88888.00 2021-01-09 13:45:32.000 009 13994.80 133.17 54910.60 88888.00 2021-01-09 13:45:33.000 009 13997.98 135.84 54909.33 88888.00 2021-01-09 13:45:34.000 009 13995.50 133.10 54910.31 88888.00 2021-01-09 13:45:35.000 009 13994.93 133.04 54910.83 88888.00 2021-01-09 13:45:36.000 009 13994.84 133.03 54910.27 88888.00 2021-01-09 13:45:37.000 009 13994.86 133.35 54910.69 88888.00 2021-01-09 13:45:38.000 009 13997.50 135.78 54907.55 88888.00 2021-01-09 13:45:39.000 009 13995.47 133.37 54910.62 88888.00 2021-01-09 13:45:40.000 009 13994.69 132.75 54910.71 88888.00 2021-01-09 13:45:41.000 009 13994.80 132.87 54910.21 88888.00 2021-01-09 13:45:42.000 009 13994.88 132.78 54910.79 88888.00 2021-01-09 13:45:43.000 009 13995.00 132.72 54910.67 88888.00 2021-01-09 13:45:44.000 009 13995.44 132.77 54910.73 88888.00 2021-01-09 13:45:45.000 009 13994.84 132.66 54910.81 88888.00 2021-01-09 13:45:46.000 009 13994.76 132.77 54910.68 88888.00 2021-01-09 13:45:47.000 009 13995.13 132.71 54910.72 88888.00 2021-01-09 13:45:48.000 009 13994.81 132.69 54910.82 88888.00 2021-01-09 13:45:49.000 009 13995.50 132.86 54910.64 88888.00 2021-01-09 13:45:50.000 009 13994.75 133.05 54910.85 88888.00 2021-01-09 13:45:51.000 009 13995.26 132.76 54910.71 88888.00 2021-01-09 13:45:52.000 009 13994.75 133.06 54910.52 88888.00 2021-01-09 13:45:53.000 009 13994.85 132.72 54910.40 88888.00 2021-01-09 13:45:54.000 009 13994.93 132.88 54910.50 88888.00 2021-01-09 13:45:55.000 009 13994.90 132.79 54910.65 88888.00 2021-01-09 13:45:56.000 009 13997.89 135.85 54907.66 88888.00 2021-01-09 13:45:57.000 009 13996.27 133.00 54910.85 88888.00 2021-01-09 13:45:58.000 009 13994.77 132.97 54910.74 88888.00 2021-01-09 13:45:59.000 009 13995.03 132.85 54910.63 88888.00 2021-01-09 13:46:00.000 009 13995.07 133.11 54910.81 88888.00 2021-01-09 13:46:01.000 009 13994.84 132.80 54910.49 88888.00 2021-01-09 13:46:02.000 009 13994.68 135.76 54907.63 88888.00 2021-01-09 13:46:03.000 009 13996.43 132.64 54910.81 88888.00 2021-01-09 13:46:04.000 009 13994.83 132.80 54910.68 88888.00 2021-01-09 13:46:05.000 009 13994.71 132.82 54910.75 88888.00 2021-01-09 13:46:06.000 009 13994.93 132.95 54910.59 88888.00 2021-01-09 13:46:07.000 009 13994.81 132.74 54910.90 88888.00 2021-01-09 13:46:08.000 009 13995.07 132.78 54910.83 88888.00 2021-01-09 13:46:09.000 009 13995.29 132.73 54910.48 88888.00 2021-01-09 13:46:10.000 009 13994.85 132.77 54910.68 88888.00 2021-01-09 13:46:11.000 009 13994.81 132.67 54910.82 88888.00 2021-01-09 13:46:12.000 009 13994.78 133.06 54910.72 88888.00 2021-01-09 13:46:13.000 009 13994.50 132.71 54910.52 88888.00 2021-01-09 13:46:14.000 009 13994.80 132.88 54910.71 88888.00 2021-01-09 13:46:15.000 009 13995.00 132.89 54910.84 88888.00 2021-01-09 13:46:16.000 009 13994.99 132.83 54910.79 88888.00 2021-01-09 13:46:17.000 009 13994.70 132.71 54910.91 88888.00 2021-01-09 13:46:18.000 009 13995.01 133.07 54910.47 88888.00 2021-01-09 13:46:19.000 009 13995.10 132.84 54910.37 88888.00 2021-01-09 13:46:20.000 009 13994.81 133.05 54910.93 88888.00 2021-01-09 13:46:21.000 009 13994.72 132.68 54910.64 88888.00 2021-01-09 13:46:22.000 009 13994.50 132.79 54910.46 88888.00 2021-01-09 13:46:23.000 009 13994.64 132.69 54910.55 88888.00 2021-01-09 13:46:24.000 009 13995.44 133.32 54910.72 88888.00 2021-01-09 13:46:25.000 009 13994.74 133.11 54910.66 88888.00 2021-01-09 13:46:26.000 009 13994.74 132.68 54910.66 88888.00 2021-01-09 13:46:27.000 009 13997.77 135.64 54907.67 88888.00 2021-01-09 13:46:28.000 009 13994.91 132.85 54910.75 88888.00 2021-01-09 13:46:29.000 009 13994.51 133.13 54910.65 88888.00 2021-01-09 13:46:30.000 009 13994.65 133.00 54910.76 88888.00 2021-01-09 13:46:31.000 009 13995.16 132.75 54910.64 88888.00 2021-01-09 13:46:32.000 009 13995.78 135.76 54907.69 88888.00 2021-01-09 13:46:33.000 009 13995.95 132.77 54910.83 88888.00 2021-01-09 13:46:34.000 009 13994.49 132.81 54910.65 88888.00 2021-01-09 13:46:35.000 009 13994.57 133.02 54910.73 88888.00 2021-01-09 13:46:36.000 009 13994.65 132.85 54910.71 88888.00 2021-01-09 13:46:37.000 009 13994.48 132.88 54910.88 88888.00 2021-01-09 13:46:38.000 009 13994.51 132.74 54910.82 88888.00 2021-01-09 13:46:39.000 009 13997.77 135.70 54907.91 88888.00 2021-01-09 13:46:40.000 009 13995.13 132.81 54910.84 88888.00 2021-01-09 13:46:41.000 009 13994.91 133.09 54910.76 88888.00 2021-01-09 13:46:42.000 009 13994.72 132.67 54910.59 88888.00 2021-01-09 13:46:43.000 009 13994.86 132.79 54910.88 88888.00 2021-01-09 13:46:44.000 009 13994.66 132.60 54910.71 88888.00 2021-01-09 13:46:45.000 009 13994.62 135.85 54907.40 88888.00 2021-01-09 13:46:46.000 009 13996.90 132.94 54910.78 88888.00 2021-01-09 13:46:47.000 009 13994.63 132.97 54910.89 88888.00 2021-01-09 13:46:48.000 009 13994.75 132.81 54910.70 88888.00 2021-01-09 13:46:49.000 009 13994.71 132.62 54910.67 88888.00 2021-01-09 13:46:50.000 009 13994.71 132.97 54910.60 88888.00 2021-01-09 13:46:51.000 009 13994.96 133.32 54910.70 88888.00 2021-01-09 13:46:52.000 009 13994.90 132.70 54910.91 88888.00 2021-01-09 13:46:53.000 009 13994.53 132.74 54910.71 88888.00 2021-01-09 13:46:54.000 009 13994.55 132.83 54910.71 88888.00 2021-01-09 13:46:55.000 009 13994.75 132.91 54910.77 88888.00 2021-01-09 13:46:56.000 009 13994.66 133.10 54910.59 88888.00 2021-01-09 13:46:57.000 009 13994.98 132.66 54910.91 88888.00 2021-01-09 13:46:58.000 009 13994.60 132.77 54910.80 88888.00 2021-01-09 13:46:59.000 009 13994.54 132.86 54910.62 88888.00 2021-01-09 13:47:00.000 009 13994.80 132.82 54910.72 88888.00 2021-01-09 13:47:01.000 009 13994.58 132.82 54910.66 88888.00 2021-01-09 13:47:02.000 009 13994.84 132.84 54910.70 88888.00 2021-01-09 13:47:03.000 009 13994.98 132.69 54910.65 88888.00 2021-01-09 13:47:04.000 009 13994.70 132.83 54910.48 88888.00 2021-01-09 13:47:05.000 009 13994.58 132.96 54910.54 88888.00 2021-01-09 13:47:06.000 009 13995.14 132.78 54910.65 88888.00 2021-01-09 13:47:07.000 009 13994.80 132.65 54910.68 88888.00 2021-01-09 13:47:08.000 009 13994.55 132.71 54910.60 88888.00 2021-01-09 13:47:09.000 009 13994.81 132.64 54910.65 88888.00 2021-01-09 13:47:10.000 009 13997.77 135.65 54908.87 88888.00 2021-01-09 13:47:11.000 009 13994.65 132.84 54910.60 88888.00 2021-01-09 13:47:12.000 009 13995.03 132.63 54910.78 88888.00 2021-01-09 13:47:13.000 009 13994.55 132.65 54910.69 88888.00 2021-01-09 13:47:14.000 009 13994.43 132.66 54910.40 88888.00 2021-01-09 13:47:15.000 009 13996.26 135.54 54907.64 88888.00 2021-01-09 13:47:16.000 009 13996.07 132.67 54910.21 88888.00 2021-01-09 13:47:17.000 009 13994.48 132.92 54910.76 88888.00 2021-01-09 13:47:18.000 009 13994.63 132.88 54910.76 88888.00 2021-01-09 13:47:19.000 009 13994.40 132.49 54910.72 88888.00 2021-01-09 13:47:20.000 009 13994.43 132.62 54910.71 88888.00 2021-01-09 13:47:21.000 009 13995.35 132.64 54910.68 88888.00 2021-01-09 13:47:22.000 009 13994.52 132.64 54910.60 88888.00 2021-01-09 13:47:23.000 009 13994.62 132.90 54910.81 88888.00 2021-01-09 13:47:24.000 009 13994.76 132.49 54910.68 88888.00 2021-01-09 13:47:25.000 009 13994.75 132.91 54910.67 88888.00 2021-01-09 13:47:26.000 009 13995.08 132.74 54910.64 88888.00 2021-01-09 13:47:27.000 009 13994.86 132.62 54910.77 88888.00 2021-01-09 13:47:28.000 009 13994.87 132.94 54910.50 88888.00 2021-01-09 13:47:29.000 009 13994.47 132.44 54910.57 88888.00 2021-01-09 13:47:30.000 009 13994.60 132.63 54910.71 88888.00 2021-01-09 13:47:31.000 009 13994.65 132.66 54910.67 88888.00 2021-01-09 13:47:32.000 009 13997.68 135.71 54907.63 88888.00 2021-01-09 13:47:33.000 009 13994.59 132.52 54910.35 88888.00 2021-01-09 13:47:34.000 009 13995.04 132.58 54910.64 88888.00 2021-01-09 13:47:35.000 009 13994.83 132.72 54910.51 88888.00 2021-01-09 13:47:36.000 009 13994.98 132.72 54910.19 88888.00 2021-01-09 13:47:37.000 009 13994.73 135.86 54907.56 88888.00 2021-01-09 13:47:38.000 009 13996.48 132.68 54910.68 88888.00 2021-01-09 13:47:39.000 009 13994.86 132.68 54910.08 88888.00 2021-01-09 13:47:40.000 009 13994.57 132.87 54910.65 88888.00 2021-01-09 13:47:41.000 009 13995.17 132.77 54910.62 88888.00 2021-01-09 13:47:42.000 009 13994.81 132.66 54910.64 88888.00 2021-01-09 13:47:43.000 009 13994.49 132.56 54910.71 88888.00 2021-01-09 13:47:44.000 009 13994.69 132.77 54910.63 88888.00 2021-01-09 13:47:45.000 009 13994.85 132.66 54910.49 88888.00 2021-01-09 13:47:46.000 009 13997.68 135.65 54907.58 88888.00 2021-01-09 13:47:47.000 009 13994.49 132.60 54910.63 88888.00 2021-01-09 13:47:48.000 009 13994.64 132.59 54910.65 88888.00 2021-01-09 13:47:49.000 009 13994.45 132.65 54910.53 88888.00 2021-01-09 13:47:50.000 009 13994.65 132.66 54910.67 88888.00 2021-01-09 13:47:51.000 009 13995.63 132.59 54910.67 88888.00 2021-01-09 13:47:52.000 009 13994.59 132.51 54910.70 88888.00 2021-01-09 13:47:53.000 009 13994.59 132.94 54910.78 88888.00 2021-01-09 13:47:54.000 009 13994.65 132.47 54910.51 88888.00 2021-01-09 13:47:55.000 009 13994.48 132.41 54910.75 88888.00 2021-01-09 13:47:56.000 009 13995.03 132.65 54910.17 88888.00 2021-01-09 13:47:57.000 009 13994.54 132.59 54910.73 88888.00 2021-01-09 13:47:58.000 009 13995.04 132.68 54910.71 88888.00 2021-01-09 13:47:59.000 009 13994.55 132.59 54910.10 88888.00 2021-01-09 13:48:00.000 009 13994.98 132.62 54910.57 88888.00 2021-01-09 13:48:01.000 009 13995.24 132.94 54910.64 88888.00 2021-01-09 13:48:02.000 009 13994.67 132.67 54910.71 88888.00 2021-01-09 13:48:03.000 009 13995.02 132.44 54910.68 88888.00 2021-01-09 13:48:04.000 009 13994.60 132.49 54910.54 88888.00 2021-01-09 13:48:05.000 009 13994.56 132.50 54910.63 88888.00 2021-01-09 13:48:06.000 009 13994.73 132.60 54907.63 88888.00 2021-01-09 13:48:07.000 009 13997.77 134.24 54910.84 88888.00 2021-01-09 13:48:08.000 009 13994.72 132.55 54910.52 88888.00 2021-01-09 13:48:09.000 009 13994.93 132.31 54910.84 88888.00 2021-01-09 13:48:10.000 009 13994.55 132.39 54910.79 88888.00 2021-01-09 13:48:11.000 009 13994.66 132.60 54910.64 88888.00 2021-01-09 13:48:12.000 009 13997.56 135.51 54907.70 88888.00 2021-01-09 13:48:13.000 009 13994.81 132.50 54910.73 88888.00 2021-01-09 13:48:14.000 009 13994.55 132.32 54910.70 88888.00 2021-01-09 13:48:15.000 009 13994.66 132.48 54910.59 88888.00 2021-01-09 13:48:16.000 009 13994.94 132.56 54910.84 88888.00 2021-01-09 13:48:17.000 009 13994.92 132.37 54910.59 88888.00 2021-01-09 13:48:18.000 009 13994.68 132.49 54910.46 88888.00 2021-01-09 13:48:19.000 009 13994.65 132.50 54910.69 88888.00 2021-01-09 13:48:20.000 009 13994.75 132.50 54910.71 88888.00 2021-01-09 13:48:21.000 009 13995.06 132.49 54910.33 88888.00 2021-01-09 13:48:22.000 009 13994.57 132.75 54910.71 88888.00 2021-01-09 13:48:23.000 009 13998.99 136.39 54907.48 88888.00 2021-01-09 13:48:24.000 009 13997.35 133.03 54910.58 88888.00 2021-01-09 13:48:25.000 009 13994.25 132.72 54910.59 88888.00 2021-01-09 13:48:26.000 009 13994.61 132.38 54910.53 88888.00 2021-01-09 13:48:27.000 009 13994.48 132.40 54910.52 88888.00 2021-01-09 13:48:28.000 009 13994.28 132.32 54910.61 88888.00 2021-01-09 13:48:29.000 009 13995.85 135.46 54907.68 88888.00 2021-01-09 13:48:30.000 009 13995.70 132.50 54910.59 88888.00 2021-01-09 13:48:31.000 009 13994.46 132.50 54910.49 88888.00 2021-01-09 13:48:32.000 009 13994.66 132.63 54910.65 88888.00 2021-01-09 13:48:33.000 009 13994.45 132.44 54910.43 88888.00 2021-01-09 13:48:34.000 009 13994.51 132.24 54910.54 88888.00 2021-01-09 13:48:35.000 009 13994.36 132.24 54910.62 88888.00 2021-01-09 13:48:36.000 009 13994.29 132.45 54910.55 88888.00 2021-01-09 13:48:37.000 009 13994.19 132.37 54910.53 88888.00 2021-01-09 13:48:38.000 009 13994.59 132.54 54910.60 88888.00 2021-01-09 13:48:39.000 009 13994.35 132.31 54910.33 88888.00 2021-01-09 13:48:40.000 009 13994.81 132.22 54910.53 88888.00 2021-01-09 13:48:41.000 009 13994.24 132.44 54910.39 88888.00 2021-01-09 13:48:42.000 009 13994.75 132.35 54910.46 88888.00 2021-01-09 13:48:43.000 009 13997.58 135.42 54907.53 88888.00 2021-01-09 13:48:44.000 009 13994.26 132.34 54910.30 88888.00 2021-01-09 13:48:45.000 009 13994.36 132.25 54910.65 88888.00 2021-01-09 13:48:46.000 009 13994.25 132.39 54910.54 88888.00 2021-01-09 13:48:47.000 009 13994.31 132.25 54910.64 88888.00 2021-01-09 13:48:48.000 009 13994.34 132.37 54910.61 88888.00 2021-01-09 13:48:49.000 009 13994.59 132.25 54910.49 88888.00 2021-01-09 13:48:50.000 009 13994.05 132.29 54910.63 88888.00 2021-01-09 13:48:51.000 009 13994.29 132.33 54910.68 88888.00 2021-01-09 13:48:52.000 009 13994.26 132.17 54910.54 88888.00 2021-01-09 13:48:53.000 009 13994.37 132.31 54910.64 88888.00 2021-01-09 13:48:54.000 009 13994.24 132.26 54910.63 88888.00 2021-01-09 13:48:55.000 009 13994.28 132.25 54910.17 88888.00 2021-01-09 13:48:56.000 009 13994.30 132.34 54910.31 88888.00 2021-01-09 13:48:57.000 009 13995.09 132.18 54910.65 88888.00 2021-01-09 13:48:58.000 009 13997.10 135.14 54907.58 88888.00 2021-01-09 13:48:59.000 009 13994.45 132.12 54910.40 88888.00 2021-01-09 13:49:00.000 009 13994.37 132.21 54910.29 88888.00 2021-01-09 13:49:01.000 009 13994.27 132.25 54910.33 88888.00 2021-01-09 13:49:02.000 009 13994.62 132.34 54910.58 88888.00 2021-01-09 13:49:03.000 009 13995.28 132.59 54910.67 88888.00 2021-01-09 13:49:04.000 009 13994.39 135.21 54907.56 88888.00 2021-01-09 13:49:05.000 009 13996.42 132.37 54910.64 88888.00 2021-01-09 13:49:06.000 009 13994.41 132.37 54910.65 88888.00 2021-01-09 13:49:07.000 009 13994.66 132.39 54910.51 88888.00 2021-01-09 13:49:08.000 009 13994.27 132.23 54910.64 88888.00 2021-01-09 13:49:09.000 009 13994.70 132.26 54910.63 88888.00 2021-01-09 13:49:10.000 009 13994.42 132.32 54907.49 88888.00 2021-01-09 13:49:11.000 009 13997.51 135.26 54908.45 88888.00 2021-01-09 13:49:12.000 009 13994.33 132.23 54910.39 88888.00 2021-01-09 13:49:13.000 009 13994.56 132.39 54910.33 88888.00 2021-01-09 13:49:14.000 009 13994.56 132.23 54910.44 88888.00 2021-01-09 13:49:15.000 009 13995.10 132.19 54910.30 88888.00 2021-01-09 13:49:16.000 009 13997.38 135.28 54907.31 88888.00 2021-01-09 13:49:17.000 009 13994.62 132.21 54910.39 88888.00 2021-01-09 13:49:18.000 009 13994.47 132.37 54910.59 88888.00 2021-01-09 13:49:19.000 009 13994.44 132.19 54910.36 88888.00 2021-01-09 13:49:20.000 009 13994.88 132.25 54910.52 88888.00 2021-01-09 13:49:21.000 009 13994.78 132.05 54910.57 88888.00 2021-01-09 13:49:22.000 009 13994.52 132.18 54910.47 88888.00 2021-01-09 13:49:23.000 009 13994.43 132.30 54910.53 88888.00 2021-01-09 13:49:24.000 009 13994.46 132.23 54910.44 88888.00 2021-01-09 13:49:25.000 009 13994.71 132.53 54910.51 88888.00 2021-01-09 13:49:26.000 009 13994.26 132.37 54909.91 88888.00 2021-01-09 13:49:27.000 009 13995.03 132.10 54910.66 88888.00 2021-01-09 13:49:28.000 009 13994.43 132.25 54910.35 88888.00 2021-01-09 13:49:29.000 009 13994.50 132.18 54910.53 88888.00 2021-01-09 13:49:30.000 009 13994.51 132.21 54910.44 88888.00 2021-01-09 13:49:31.000 009 13994.75 132.11 54910.46 88888.00 2021-01-09 13:49:32.000 009 13994.49 132.24 54910.56 88888.00 2021-01-09 13:49:33.000 009 13995.38 132.16 54910.65 88888.00 2021-01-09 13:49:34.000 009 13994.43 132.17 54910.62 88888.00 2021-01-09 13:49:35.000 009 13994.53 132.12 54910.54 88888.00 2021-01-09 13:49:36.000 009 13994.62 132.69 54910.58 88888.00 2021-01-09 13:49:37.000 009 13994.37 132.10 54910.59 88888.00 2021-01-09 13:49:38.000 009 13995.00 132.12 54910.70 88888.00 2021-01-09 13:49:39.000 009 13994.82 132.06 54910.62 88888.00 2021-01-09 13:49:40.000 009 13994.44 132.36 54910.54 88888.00 2021-01-09 13:49:41.000 009 13997.12 135.08 54907.55 88888.00 2021-01-09 13:49:42.000 009 13994.49 132.13 54910.62 88888.00 2021-01-09 13:49:43.000 009 13994.69 132.22 54910.55 88888.00 2021-01-09 13:49:44.000 009 13994.68 132.12 54910.71 88888.00 2021-01-09 13:49:45.000 009 13994.78 132.22 54910.64 88888.00 2021-01-09 13:49:46.000 009 13994.45 132.48 54910.75 88888.00 2021-01-09 13:49:47.000 009 13997.20 135.26 54907.58 88888.00 2021-01-09 13:49:48.000 009 13994.50 132.37 54910.54 88888.00 2021-01-09 13:49:49.000 009 13994.65 132.44 54910.78 88888.00 2021-01-09 13:49:50.000 009 13994.82 132.21 54910.67 88888.00 2021-01-09 13:49:51.000 009 13994.62 132.18 54910.57 88888.00 2021-01-09 13:49:52.000 009 13994.80 132.40 54910.65 88888.00 2021-01-09 13:49:53.000 009 13994.46 132.45 54910.40 88888.00 2021-01-09 13:49:54.000 009 13994.26 132.23 54910.55 88888.00 2021-01-09 13:49:55.000 009 13994.41 132.25 54910.51 88888.00 2021-01-09 13:49:56.000 009 13994.49 132.32 54910.43 88888.00 2021-01-09 13:49:57.000 009 13994.57 132.31 54910.25 88888.00 2021-01-09 13:49:58.000 009 13994.58 132.46 54910.45 88888.00 2021-01-09 13:49:59.000 009 13994.02 132.31 54910.44 88888.00 2021-01-09 13:50:00.000 009 13998.57 136.25 54907.42 88888.00 2021-01-09 13:50:01.000 009 13997.33 132.95 54910.73 88888.00 2021-01-09 13:50:02.000 009 13994.56 132.35 54910.54 88888.00 2021-01-09 13:50:03.000 009 13994.84 132.50 54910.49 88888.00 2021-01-09 13:50:04.000 009 13994.62 132.37 54910.64 88888.00 2021-01-09 13:50:05.000 009 13994.14 132.47 54910.55 88888.00 2021-01-09 13:50:06.000 009 13994.85 135.75 54907.47 88888.00 2021-01-09 13:50:07.000 009 13995.73 132.31 54910.67 88888.00 2021-01-09 13:50:08.000 009 13994.79 132.49 54910.26 88888.00 2021-01-09 13:50:09.000 009 13994.49 132.38 54910.48 88888.00 2021-01-09 13:50:10.000 009 13994.25 132.54 54910.48 88888.00 2021-01-09 13:50:11.000 009 13994.21 132.36 54910.55 88888.00 2021-01-09 13:50:12.000 009 13994.58 132.76 54910.63 88888.00 2021-01-09 13:50:13.000 009 13994.06 132.56 54910.44 88888.00 2021-01-09 13:50:14.000 009 13994.83 132.59 54910.46 88888.00 2021-01-09 13:50:15.000 009 13994.64 132.47 54910.51 88888.00 2021-01-09 13:50:16.000 009 13994.24 132.57 54910.50 88888.00 2021-01-09 13:50:17.000 009 13994.12 132.45 54910.46 88888.00 2021-01-09 13:50:18.000 009 13994.87 132.65 54910.37 88888.00 2021-01-09 13:50:19.000 009 13994.14 132.49 54910.52 88888.00 2021-01-09 13:50:20.000 009 13994.19 132.58 54910.44 88888.00 2021-01-09 13:50:21.000 009 13994.13 132.56 54910.54 88888.00 2021-01-09 13:50:22.000 009 13994.08 132.60 54910.46 88888.00 2021-01-09 13:50:23.000 009 13994.24 132.69 54910.29 88888.00 2021-01-09 13:50:24.000 009 13994.32 132.48 54910.46 88888.00 2021-01-09 13:50:25.000 009 13994.21 132.55 54910.48 88888.00 2021-01-09 13:50:26.000 009 13994.21 132.50 54910.33 88888.00 2021-01-09 13:50:27.000 009 13994.35 132.59 54910.43 88888.00 2021-01-09 13:50:28.000 009 13994.17 132.98 54910.35 88888.00 2021-01-09 13:50:29.000 009 13994.12 133.31 54910.40 88888.00 2021-01-09 13:50:30.000 009 13994.00 132.64 54910.45 88888.00 2021-01-09 13:50:31.000 009 13996.90 135.61 54907.63 88888.00 2021-01-09 13:50:32.000 009 13994.40 132.53 54910.44 88888.00 2021-01-09 13:50:33.000 009 13994.20 132.69 54910.34 88888.00 2021-01-09 13:50:34.000 009 13994.29 132.83 54910.33 88888.00 2021-01-09 13:50:35.000 009 13994.10 132.79 54910.29 88888.00 2021-01-09 13:50:36.000 009 13996.96 135.44 54907.29 88888.00 2021-01-09 13:50:37.000 009 13994.30 132.52 54910.38 88888.00 2021-01-09 13:50:38.000 009 13994.70 132.64 54910.35 88888.00 2021-01-09 13:50:39.000 009 13994.77 132.62 54910.42 88888.00 2021-01-09 13:50:40.000 009 13994.11 132.42 54910.44 88888.00 2021-01-09 13:50:41.000 009 13994.09 132.43 54910.39 88888.00 2021-01-09 13:50:42.000 009 13994.09 132.40 54910.49 88888.00 2021-01-09 13:50:43.000 009 13994.02 132.49 54910.46 88888.00 2021-01-09 13:50:44.000 009 13994.07 132.55 54910.56 88888.00 2021-01-09 13:50:45.000 009 13994.20 132.52 54910.41 88888.00 2021-01-09 13:50:46.000 009 13994.45 132.45 54910.60 88888.00 2021-01-09 13:50:47.000 009 13994.05 132.54 54910.54 88888.00 2021-01-09 13:50:48.000 009 13994.13 132.56 54910.39 88888.00 2021-01-09 13:50:49.000 009 13994.45 132.43 54910.08 88888.00 2021-01-09 13:50:50.000 009 13994.18 132.57 54910.48 88888.00 2021-01-09 13:50:51.000 009 13994.27 132.37 54910.56 88888.00 2021-01-09 13:50:52.000 009 13994.12 132.47 54910.52 88888.00 2021-01-09 13:50:53.000 009 13993.92 132.38 54910.56 88888.00 2021-01-09 13:50:54.000 009 13994.06 132.43 54910.47 88888.00 2021-01-09 13:50:55.000 009 13994.65 133.00 54910.50 88888.00 2021-01-09 13:50:56.000 009 13994.47 132.37 54910.57 88888.00 2021-01-09 13:50:57.000 009 13994.15 132.33 54907.55 88888.00 2021-01-09 13:50:58.000 009 13996.80 135.54 54907.31 88888.00 2021-01-09 13:50:59.000 009 13994.12 132.43 54910.63 88888.00 2021-01-09 13:51:00.000 009 13993.99 132.52 54910.37 88888.00 2021-01-09 13:51:01.000 009 13994.07 132.53 54910.49 88888.00 2021-01-09 13:51:02.000 009 13993.99 132.56 54910.44 88888.00 2021-01-09 13:51:03.000 009 13997.22 135.55 54907.35 88888.00 2021-01-09 13:51:04.000 009 13994.39 132.38 54910.43 88888.00 2021-01-09 13:51:05.000 009 13994.12 132.93 54910.52 88888.00 2021-01-09 13:51:06.000 009 13994.10 132.34 54910.43 88888.00 2021-01-09 13:51:07.000 009 13997.06 135.34 54907.47 88888.00 2021-01-09 13:51:08.000 009 13993.99 132.51 54910.40 88888.00 2021-01-09 13:51:09.000 009 13994.08 132.41 54910.60 88888.00 2021-01-09 13:51:10.000 009 13994.29 132.48 54910.49 88888.00 2021-01-09 13:51:11.000 009 13994.19 132.49 54910.65 88888.00 2021-01-09 13:51:12.000 009 13994.03 132.48 54910.38 88888.00 2021-01-09 13:51:13.000 009 13993.84 132.50 54910.38 88888.00 2021-01-09 13:51:14.000 009 13993.97 132.43 54910.52 88888.00 2021-01-09 13:51:15.000 009 13993.97 132.50 54910.36 88888.00 2021-01-09 13:51:16.000 009 13993.82 132.50 54910.51 88888.00 2021-01-09 13:51:17.000 009 13994.29 132.95 54910.46 88888.00 2021-01-09 13:51:18.000 009 13994.20 132.40 54910.39 88888.00 2021-01-09 13:51:19.000 009 13993.88 132.45 54910.40 88888.00 2021-01-09 13:51:20.000 009 13993.98 132.49 54910.39 88888.00 2021-01-09 13:51:21.000 009 13994.18 132.36 54910.27 88888.00 2021-01-09 13:51:22.000 009 13994.12 132.18 54910.48 88888.00 2021-01-09 13:51:23.000 009 13993.83 132.30 54910.31 88888.00 2021-01-09 13:51:24.000 009 13993.83 132.49 54910.33 88888.00 2021-01-09 13:51:25.000 009 13993.80 132.53 54910.38 88888.00 2021-01-09 13:51:26.000 009 13993.74 132.29 54910.65 88888.00 2021-01-09 13:51:27.000 009 13994.22 132.32 54910.52 88888.00 2021-01-09 13:51:28.000 009 13993.83 132.41 54910.43 88888.00 2021-01-09 13:51:29.000 009 13994.17 132.45 54910.37 88888.00 2021-01-09 13:51:30.000 009 13993.84 132.30 54910.12 88888.00 2021-01-09 13:51:31.000 009 13994.02 132.37 54910.52 88888.00 2021-01-09 13:51:32.000 009 13993.92 135.85 54907.49 88888.00 2021-01-09 13:51:33.000 009 13995.12 132.51 54909.53 88888.00 2021-01-09 13:51:34.000 009 13993.80 132.55 54910.42 88888.00 2021-01-09 13:51:35.000 009 13993.86 132.54 54910.33 88888.00 2021-01-09 13:51:36.000 009 13993.84 132.20 54910.56 88888.00 2021-01-09 13:51:37.000 009 13994.16 132.44 54910.42 88888.00 2021-01-09 13:51:38.000 009 13996.80 135.34 54907.35 88888.00 2021-01-09 13:51:39.000 009 13994.11 132.38 54910.40 88888.00 2021-01-09 13:51:40.000 009 13993.86 132.52 54910.38 88888.00 2021-01-09 13:51:41.000 009 13994.20 132.37 54910.51 88888.00 2021-01-09 13:51:42.000 009 13994.18 132.63 54910.45 88888.00 2021-01-09 13:51:43.000 009 13993.67 132.52 54910.26 88888.00 2021-01-09 13:51:44.000 009 13993.62 132.49 54910.02 88888.00 2021-01-09 13:51:45.000 009 13993.84 133.13 54910.32 88888.00 2021-01-09 13:51:46.000 009 13993.87 132.44 54910.41 88888.00 2021-01-09 13:51:47.000 009 13993.78 132.48 54910.45 88888.00 2021-01-09 13:51:48.000 009 13993.67 132.45 54910.41 88888.00 2021-01-09 13:51:49.000 009 13993.69 132.33 54910.55 88888.00 2021-01-09 13:51:50.000 009 13993.81 132.58 54910.37 88888.00 2021-01-09 13:51:51.000 009 13994.00 132.51 54910.42 88888.00 2021-01-09 13:51:52.000 009 13993.68 132.50 54910.25 88888.00 2021-01-09 13:51:53.000 009 13993.75 132.62 54910.27 88888.00 2021-01-09 13:51:54.000 009 13993.61 132.49 54910.41 88888.00 2021-01-09 13:51:55.000 009 13993.68 132.47 54910.36 88888.00 2021-01-09 13:51:56.000 009 13993.59 132.72 54910.43 88888.00 2021-01-09 13:51:57.000 009 13993.45 132.61 54910.41 88888.00 2021-01-09 13:51:58.000 009 13997.95 135.56 54907.34 88888.00 2021-01-09 13:51:59.000 009 13995.12 132.69 54910.12 88888.00 2021-01-09 13:52:00.000 009 13993.88 132.75 54910.31 88888.00 2021-01-09 13:52:01.000 009 13993.88 132.74 54910.31 88888.00 2021-01-09 13:52:02.000 009 13993.94 132.55 54910.30 88888.00 2021-01-09 13:52:03.000 009 13993.90 132.45 54910.36 88888.00 2021-01-09 13:52:04.000 009 13993.65 135.71 54907.29 88888.00 2021-01-09 13:52:05.000 009 13995.14 132.71 54909.96 88888.00 2021-01-09 13:52:06.000 009 13993.50 132.67 54910.27 88888.00 2021-01-09 13:52:07.000 009 13993.56 132.64 54910.27 88888.00 2021-01-09 13:52:08.000 009 13993.41 132.46 54910.48 88888.00 2021-01-09 13:52:09.000 009 13996.45 135.69 54907.29 88888.00 2021-01-09 13:52:10.000 009 13993.60 132.76 54910.17 88888.00 2021-01-09 13:52:11.000 009 13993.49 132.88 54910.31 88888.00 2021-01-09 13:52:12.000 009 13993.27 132.56 54910.54 88888.00 2021-01-09 13:52:13.000 009 13993.24 132.48 54910.49 88888.00 2021-01-09 13:52:14.000 009 13993.67 132.71 54910.49 88888.00 2021-01-09 13:52:15.000 009 13994.07 132.81 54910.34 88888.00 2021-01-09 13:52:16.000 009 13993.45 132.93 54909.91 88888.00 2021-01-09 13:52:17.000 009 13993.46 132.71 54910.26 88888.00 2021-01-09 13:52:18.000 009 13993.55 132.68 54910.34 88888.00 2021-01-09 13:52:19.000 009 13993.76 132.97 54910.26 88888.00 2021-01-09 13:52:20.000 009 13994.07 132.81 54910.27 88888.00 2021-01-09 13:52:21.000 009 13993.38 132.69 54910.35 88888.00 2021-01-09 13:52:22.000 009 13993.61 132.75 54910.40 88888.00 2021-01-09 13:52:23.000 009 13993.41 132.86 54910.43 88888.00 2021-01-09 13:52:24.000 009 13993.93 132.75 54910.27 88888.00 2021-01-09 13:52:25.000 009 13994.08 132.85 54910.27 88888.00 2021-01-09 13:52:26.000 009 13993.27 132.76 54910.40 88888.00 2021-01-09 13:52:27.000 009 13994.13 132.79 54910.43 88888.00 2021-01-09 13:52:28.000 009 13993.31 132.81 54910.29 88888.00 2021-01-09 13:52:29.000 009 13993.42 134.32 54907.35 88888.00 2021-01-09 13:52:30.000 009 13996.68 133.59 54910.30 88888.00 2021-01-09 13:52:31.000 009 13993.46 132.82 54910.37 88888.00 2021-01-09 13:52:32.000 009 13993.60 132.81 54910.33 88888.00 2021-01-09 13:52:33.000 009 13993.59 132.62 54910.42 88888.00 2021-01-09 13:52:34.000 009 13993.28 132.81 54910.36 88888.00 2021-01-09 13:52:35.000 009 13994.74 135.90 54907.30 88888.00 2021-01-09 13:52:36.000 009 13995.03 133.18 54910.35 88888.00 2021-01-09 13:52:37.000 009 13994.00 133.28 54910.34 88888.00 2021-01-09 13:52:38.000 009 13993.32 133.01 54910.55 88888.00 2021-01-09 13:52:39.000 009 13993.80 132.91 54910.50 88888.00 2021-01-09 13:52:40.000 009 13994.11 133.04 54910.28 88888.00 2021-01-09 13:52:41.000 009 13993.55 132.80 54910.23 88888.00 2021-01-09 13:52:42.000 009 13993.73 133.06 54910.29 88888.00 2021-01-09 13:52:43.000 009 13993.55 132.94 54910.34 88888.00 2021-01-09 13:52:44.000 009 13993.32 132.92 54910.29 88888.00 2021-01-09 13:52:45.000 009 13993.36 133.05 54910.25 88888.00 2021-01-09 13:52:46.000 009 13993.42 132.97 54910.35 88888.00 2021-01-09 13:52:47.000 009 13993.98 133.01 54910.40 88888.00 2021-01-09 13:52:48.000 009 13993.43 132.91 54910.29 88888.00 2021-01-09 13:52:49.000 009 13993.90 132.97 54910.24 88888.00 2021-01-09 13:52:50.000 009 13993.63 133.06 54910.28 88888.00 2021-01-09 13:52:51.000 009 13993.51 132.99 54910.28 88888.00 2021-01-09 13:52:52.000 009 13993.61 133.13 54910.40 88888.00 2021-01-09 13:52:53.000 009 13993.46 133.09 54910.45 88888.00 2021-01-09 13:52:54.000 009 13993.44 132.81 54910.45 88888.00 2021-01-09 13:52:55.000 009 13993.37 133.04 54910.37 88888.00 2021-01-09 13:52:56.000 009 13993.44 132.97 54910.72 88888.00 2021-01-09 13:52:57.000 009 13997.93 136.90 54907.52 88888.00 2021-01-09 13:52:58.000 009 13996.62 133.57 54910.58 88888.00 2021-01-09 13:52:59.000 009 13993.65 133.12 54910.45 88888.00 2021-01-09 13:53:00.000 009 13993.76 133.35 54910.27 88888.00 2021-01-09 13:53:01.000 009 13993.65 133.34 54910.52 88888.00 2021-01-09 13:53:02.000 009 13994.23 133.21 54910.48 88888.00 2021-01-09 13:53:03.000 009 13997.02 136.18 54907.51 88888.00 2021-01-09 13:53:04.000 009 13994.04 133.13 54910.49 88888.00 2021-01-09 13:53:05.000 009 13993.63 133.25 54910.41 88888.00 2021-01-09 13:53:06.000 009 13993.57 133.14 54910.42 88888.00 2021-01-09 13:53:07.000 009 13994.20 133.16 54910.43 88888.00 2021-01-09 13:53:08.000 009 13993.64 133.18 54910.61 88888.00 2021-01-09 13:53:09.000 009 13994.03 133.57 54910.47 88888.00 2021-01-09 13:53:10.000 009 13993.68 133.65 54910.37 88888.00 2021-01-09 13:53:11.000 009 13993.67 133.23 54910.37 88888.00 2021-01-09 13:53:12.000 009 13994.14 133.31 54910.42 88888.00 2021-01-09 13:53:13.000 009 13993.88 133.19 54910.59 88888.00 2021-01-09 13:53:14.000 009 13994.02 133.08 54910.27 88888.00 2021-01-09 13:53:15.000 009 13994.23 133.94 54910.33 88888.00 2021-01-09 13:53:16.000 009 13993.94 133.28 54910.52 88888.00 2021-01-09 13:53:17.000 009 13994.51 133.25 54910.52 88888.00 2021-01-09 13:53:18.000 009 13994.11 133.38 54910.59 88888.00 2021-01-09 13:53:19.000 009 13994.12 133.32 54910.52 88888.00 2021-01-09 13:53:20.000 009 13993.80 133.96 54910.39 88888.00 2021-01-09 13:53:21.000 009 13993.93 133.30 54910.65 88888.00 2021-01-09 13:53:22.000 009 13994.01 133.35 54910.45 88888.00 2021-01-09 13:53:23.000 009 13994.17 133.35 54910.42 88888.00 2021-01-09 13:53:24.000 009 13994.25 133.44 54910.54 88888.00 2021-01-09 13:53:25.000 009 13994.30 133.42 54910.58 88888.00 2021-01-09 13:53:26.000 009 13994.29 133.35 54910.48 88888.00 2021-01-09 13:53:27.000 009 13994.04 133.94 54910.58 88888.00 2021-01-09 13:53:28.000 009 13997.01 136.35 54907.52 88888.00 2021-01-09 13:53:29.000 009 13994.50 133.25 54910.52 88888.00 2021-01-09 13:53:30.000 009 13994.02 133.23 54910.41 88888.00 2021-01-09 13:53:31.000 009 13994.22 133.19 54910.52 88888.00 2021-01-09 13:53:32.000 009 13994.21 133.83 54910.46 88888.00 2021-01-09 13:53:33.000 009 13997.09 136.30 54907.51 88888.00 2021-01-09 13:53:34.000 009 13994.63 133.26 54910.52 88888.00 2021-01-09 13:53:35.000 009 13994.06 133.23 54910.39 88888.00 2021-01-09 13:53:36.000 009 13994.24 133.25 54910.53 88888.00 2021-01-09 13:53:37.000 009 13994.24 133.31 54910.38 88888.00 2021-01-09 13:53:38.000 009 13994.51 133.37 54910.46 88888.00 2021-01-09 13:53:39.000 009 13994.30 133.32 54910.54 88888.00 2021-01-09 13:53:40.000 009 13994.37 133.25 54910.49 88888.00 2021-01-09 13:53:41.000 009 13994.52 133.60 54910.65 88888.00 2021-01-09 13:53:42.000 009 13994.37 133.38 54910.61 88888.00 2021-01-09 13:53:43.000 009 13994.21 133.32 54910.65 88888.00 2021-01-09 13:53:44.000 009 13994.24 133.32 54910.72 88888.00 2021-01-09 13:53:45.000 009 13994.20 133.19 54910.49 88888.00 2021-01-09 13:53:46.000 009 13994.26 133.30 54906.25 88888.00 2021-01-09 13:53:47.000 009 13997.51 136.35 54908.98 88888.00 2021-01-09 13:53:48.000 009 13994.45 133.30 54910.65 88888.00 2021-01-09 13:53:49.000 009 13994.71 133.33 54910.61 88888.00 2021-01-09 13:53:50.000 009 13994.26 133.46 54910.57 88888.00 2021-01-09 13:53:51.000 009 13994.35 133.44 54910.48 88888.00 2021-01-09 13:53:52.000 009 13995.04 136.51 54907.38 88888.00 2021-01-09 13:53:53.000 009 13996.42 133.29 54910.66 88888.00 2021-01-09 13:53:54.000 009 13994.42 133.38 54910.61 88888.00 2021-01-09 13:53:55.000 009 13994.39 133.26 54910.55 88888.00 2021-01-09 13:53:56.000 009 13994.45 133.54 54910.62 88888.00 2021-01-09 13:53:57.000 009 13994.48 133.45 54910.53 88888.00 2021-01-09 13:53:58.000 009 13994.40 133.40 54910.77 88888.00 2021-01-09 13:53:59.000 009 13994.37 133.44 54910.68 88888.00 2021-01-09 13:54:00.000 009 13994.44 133.42 54910.65 88888.00 2021-01-09 13:54:01.000 009 13994.48 133.30 54910.60 88888.00 2021-01-09 13:54:02.000 009 13994.90 133.47 54910.66 88888.00 2021-01-09 13:54:03.000 009 13994.53 133.32 54910.84 88888.00 2021-01-09 13:54:04.000 009 13994.42 133.51 54910.69 88888.00 2021-01-09 13:54:05.000 009 13994.25 133.48 54910.80 88888.00 2021-01-09 13:54:06.000 009 13994.24 133.38 54910.76 88888.00 2021-01-09 13:54:07.000 009 13994.43 133.55 54910.60 88888.00 2021-01-09 13:54:08.000 009 13994.30 133.45 54910.62 88888.00 2021-01-09 13:54:09.000 009 13994.38 133.50 54910.61 88888.00 2021-01-09 13:54:10.000 009 13994.18 133.25 54910.70 88888.00 2021-01-09 13:54:11.000 009 13994.24 133.46 54910.54 88888.00 2021-01-09 13:54:12.000 009 13994.74 133.43 54910.65 88888.00 2021-01-09 13:54:13.000 009 13994.44 133.79 54910.51 88888.00 2021-01-09 13:54:14.000 009 13994.40 133.45 54910.60 88888.00 2021-01-09 13:54:15.000 009 13994.30 133.61 54910.65 88888.00 2021-01-09 13:54:16.000 009 13994.29 133.49 54910.68 88888.00 2021-01-09 13:54:17.000 009 13997.19 136.42 54907.59 88888.00 2021-01-09 13:54:18.000 009 13994.24 133.30 54910.64 88888.00 2021-01-09 13:54:19.000 009 13994.52 133.38 54910.66 88888.00 2021-01-09 13:54:20.000 009 13994.24 133.22 54910.87 88888.00 2021-01-09 13:54:21.000 009 13994.18 133.38 54910.71 88888.00 2021-01-09 13:54:22.000 009 13994.86 133.44 54910.70 88888.00 2021-01-09 13:54:23.000 009 13994.13 136.14 54907.79 88888.00 2021-01-09 13:54:24.000 009 13996.05 133.82 54910.40 88888.00 2021-01-09 13:54:25.000 009 13994.18 133.44 54910.81 88888.00 2021-01-09 13:54:26.000 009 13994.32 133.41 54910.71 88888.00 2021-01-09 13:54:27.000 009 13994.93 133.38 54910.66 88888.00 2021-01-09 13:54:28.000 009 13994.50 133.34 54910.72 88888.00 2021-01-09 13:54:29.000 009 13994.27 133.45 54910.66 88888.00 2021-01-09 13:54:30.000 009 13994.57 133.32 54910.84 88888.00 2021-01-09 13:54:31.000 009 13994.12 133.48 54910.71 88888.00 2021-01-09 13:54:32.000 009 13994.34 137.67 54905.99 88888.00 2021-01-09 13:54:33.000 009 13997.63 136.31 54909.19 88888.00 2021-01-09 13:54:34.000 009 13994.37 133.53 54910.59 88888.00 2021-01-09 13:54:35.000 009 13994.33 133.32 54910.81 88888.00 2021-01-09 13:54:36.000 009 13994.33 133.52 54910.65 88888.00 2021-01-09 13:54:37.000 009 13994.47 134.07 54910.64 88888.00 2021-01-09 13:54:38.000 009 13997.59 136.43 54907.69 88888.00 2021-01-09 13:54:39.000 009 13994.34 133.47 54910.70 88888.00 2021-01-09 13:54:40.000 009 13994.66 133.63 54910.70 88888.00 2021-01-09 13:54:41.000 009 13994.46 133.53 54910.67 88888.00 2021-01-09 13:54:42.000 009 13994.69 133.69 54910.25 88888.00 2021-01-09 13:54:43.000 009 13994.44 133.57 54910.68 88888.00 2021-01-09 13:54:44.000 009 13994.56 133.63 54910.55 88888.00 2021-01-09 13:54:45.000 009 13994.49 133.71 54910.81 88888.00 2021-01-09 13:54:46.000 009 13994.34 133.72 54910.68 88888.00 2021-01-09 13:54:47.000 009 13994.30 133.80 54910.56 88888.00 2021-01-09 13:54:48.000 009 13994.33 133.65 54910.59 88888.00 2021-01-09 13:54:49.000 009 13994.43 133.64 54910.61 88888.00 2021-01-09 13:54:50.000 009 13994.48 133.67 54910.45 88888.00 2021-01-09 13:54:51.000 009 13994.34 134.01 54910.58 88888.00 2021-01-09 13:54:52.000 009 13994.20 133.76 54910.53 88888.00 2021-01-09 13:54:53.000 009 13994.24 133.56 54910.59 88888.00 2021-01-09 13:54:54.000 009 13994.49 133.68 54910.58 88888.00 2021-01-09 13:54:55.000 009 13994.28 133.64 54910.52 88888.00 2021-01-09 13:54:56.000 009 13994.40 134.01 54910.51 88888.00 2021-01-09 13:54:57.000 009 13994.19 133.77 54910.52 88888.00 2021-01-09 13:54:58.000 009 13994.49 133.70 54910.55 88888.00 2021-01-09 13:54:59.000 009 13994.43 133.82 54910.54 88888.00 2021-01-09 13:55:00.000 009 13994.36 133.61 54910.59 88888.00 2021-01-09 13:55:01.000 009 13994.08 134.01 54910.60 88888.00 2021-01-09 13:55:02.000 009 13996.69 134.37 54910.21 88888.00 2021-01-09 13:55:03.000 009 13997.16 136.83 54907.50 88888.00 2021-01-09 13:55:04.000 009 13994.76 133.76 54910.63 88888.00 2021-01-09 13:55:05.000 009 13994.48 133.64 54910.77 88888.00 2021-01-09 13:55:06.000 009 13994.41 133.67 54910.69 88888.00 2021-01-09 13:55:07.000 009 13994.43 133.80 54910.58 88888.00 2021-01-09 13:55:08.000 009 13997.31 136.77 54907.73 88888.00 2021-01-09 13:55:09.000 009 13994.88 133.82 54910.70 88888.00 2021-01-09 13:55:10.000 009 13994.41 133.64 54910.70 88888.00 2021-01-09 13:55:11.000 009 13994.31 133.74 54910.55 88888.00 2021-01-09 13:55:12.000 009 13994.59 133.89 54910.93 88888.00 2021-01-09 13:55:13.000 009 13994.30 133.76 54910.52 88888.00 2021-01-09 13:55:14.000 009 13994.47 133.75 54910.62 88888.00 2021-01-09 13:55:15.000 009 13994.39 133.70 54910.66 88888.00 2021-01-09 13:55:16.000 009 13994.39 133.76 54910.65 88888.00 2021-01-09 13:55:17.000 009 13994.24 133.96 54910.45 88888.00 2021-01-09 13:55:18.000 009 13994.34 134.10 54910.64 88888.00 2021-01-09 13:55:19.000 009 13994.29 133.74 54910.68 88888.00 2021-01-09 13:55:20.000 009 13994.45 133.67 54910.71 88888.00 2021-01-09 13:55:21.000 009 13994.47 133.64 54910.72 88888.00 2021-01-09 13:55:22.000 009 13994.61 133.83 54910.51 88888.00 2021-01-09 13:55:23.000 009 13994.53 133.99 54910.22 88888.00 2021-01-09 13:55:24.000 009 13994.85 133.63 54910.66 88888.00 2021-01-09 13:55:25.000 009 13994.57 133.64 54910.79 88888.00 2021-01-09 13:55:26.000 009 13994.51 133.93 54910.62 88888.00 2021-01-09 13:55:27.000 009 13994.43 133.72 54910.49 88888.00 2021-01-09 13:55:28.000 009 13994.18 134.45 54910.56 88888.00 2021-01-09 13:55:29.000 009 13994.60 133.87 54910.60 88888.00 2021-01-09 13:55:30.000 009 13994.52 133.88 54910.70 88888.00 2021-01-09 13:55:31.000 009 13994.47 133.81 54910.72 88888.00 2021-01-09 13:55:32.000 009 13997.51 136.84 54907.55 88888.00 2021-01-09 13:55:33.000 009 13994.49 133.85 54910.46 88888.00 2021-01-09 13:55:34.000 009 13997.83 136.95 54907.56 88888.00 2021-01-09 13:55:35.000 009 13994.40 133.89 54910.60 88888.00 2021-01-09 13:55:36.000 009 13994.57 133.70 54910.53 88888.00 2021-01-09 13:55:37.000 009 13994.96 136.75 54907.42 88888.00 2021-01-09 13:55:38.000 009 13995.97 133.75 54910.61 88888.00 2021-01-09 13:55:39.000 009 13997.95 136.84 54907.69 88888.00 2021-01-09 13:55:40.000 009 13994.57 133.79 54910.61 88888.00 2021-01-09 13:55:41.000 009 13994.65 133.82 54910.62 88888.00 2021-01-09 13:55:42.000 009 13994.48 133.65 54910.56 88888.00 2021-01-09 13:55:43.000 009 13994.57 134.00 54910.73 88888.00 2021-01-09 13:55:44.000 009 13994.69 133.80 54910.68 88888.00 2021-01-09 13:55:45.000 009 13994.90 133.74 54910.67 88888.00 2021-01-09 13:55:46.000 009 13994.56 133.69 54910.61 88888.00 2021-01-09 13:55:47.000 009 13994.53 133.63 54910.57 88888.00 2021-01-09 13:55:48.000 009 13994.69 133.70 54910.72 88888.00 2021-01-09 13:55:49.000 009 13994.78 133.89 54910.64 88888.00 2021-01-09 13:55:50.000 009 13995.38 134.23 54910.33 88888.00 2021-01-09 13:55:51.000 009 13995.08 134.20 54910.25 88888.00 2021-01-09 13:55:52.000 009 13995.01 134.07 54910.21 88888.00 2021-01-09 13:55:53.000 009 13994.95 134.40 54910.21 88888.00 2021-01-09 13:55:54.000 009 13995.30 134.23 54910.23 88888.00 2021-01-09 13:55:55.000 009 13995.62 134.08 54910.21 88888.00 2021-01-09 13:55:56.000 009 13994.83 134.11 54910.26 88888.00 2021-01-09 13:55:57.000 009 13995.05 134.03 54910.21 88888.00 2021-01-09 13:55:58.000 009 13995.25 134.38 54910.27 88888.00 2021-01-09 13:55:59.000 009 13994.98 134.33 54910.31 88888.00 2021-01-09 13:56:00.000 009 13994.92 134.21 54910.30 88888.00 2021-01-09 13:56:01.000 009 13995.07 134.17 54910.34 88888.00 2021-01-09 13:56:02.000 009 13995.32 134.02 54910.41 88888.00 2021-01-09 13:56:03.000 009 13995.45 134.41 54910.22 88888.00 2021-01-09 13:56:04.000 009 13995.26 135.38 54907.30 88888.00 2021-01-09 13:56:05.000 009 13997.90 135.34 54910.39 88888.00 2021-01-09 13:56:06.000 009 13995.18 134.03 54910.36 88888.00 2021-01-09 13:56:07.000 009 13995.14 134.06 54910.54 88888.00 2021-01-09 13:56:08.000 009 13995.25 134.07 54910.28 88888.00 2021-01-09 13:56:09.000 009 13995.57 134.09 54910.22 88888.00 2021-01-09 13:56:10.000 009 13995.40 137.02 54907.25 88888.00 2021-01-09 13:56:11.000 009 13997.11 134.01 54910.33 88888.00 2021-01-09 13:56:12.000 009 13995.25 134.31 54910.28 88888.00 2021-01-09 13:56:13.000 009 13995.38 134.18 54910.38 88888.00 2021-01-09 13:56:14.000 009 13995.31 134.02 54910.49 88888.00 2021-01-09 13:56:15.000 009 13995.09 134.44 54910.46 88888.00 2021-01-09 13:56:16.000 009 13995.64 134.31 54910.00 88888.00 2021-01-09 13:56:17.000 009 13995.38 133.94 54910.31 88888.00 2021-01-09 13:56:18.000 009 13995.22 133.98 54910.27 88888.00 2021-01-09 13:56:19.000 009 13995.21 133.38 54910.80 88888.00 2021-01-09 13:56:20.000 009 13994.81 133.50 54910.79 88888.00 2021-01-09 13:56:21.000 009 13994.36 133.86 54910.59 88888.00 2021-01-09 13:56:22.000 009 13994.82 133.73 54910.76 88888.00 2021-01-09 13:56:23.000 009 13994.57 133.44 54910.83 88888.00 2021-01-09 13:56:24.000 009 13995.29 133.57 54910.77 88888.00 2021-01-09 13:56:25.000 009 13994.91 133.57 54910.79 88888.00 2021-01-09 13:56:26.000 009 13994.84 133.88 54910.68 88888.00 2021-01-09 13:56:27.000 009 13995.08 137.91 54906.30 88888.00 2021-01-09 13:56:28.000 009 13997.86 136.55 54909.55 88888.00 2021-01-09 13:56:29.000 009 13994.37 133.54 54910.79 88888.00 2021-01-09 13:56:30.000 009 13994.68 133.53 54910.90 88888.00 2021-01-09 13:56:31.000 009 13994.95 133.60 54910.76 88888.00 2021-01-09 13:56:32.000 009 13994.68 133.37 54910.84 88888.00 2021-01-09 13:56:33.000 009 13997.44 136.45 54907.67 88888.00 2021-01-09 13:56:34.000 009 13994.88 133.66 54910.72 88888.00 2021-01-09 13:56:35.000 009 13994.74 133.47 54910.79 88888.00 2021-01-09 13:56:36.000 009 13994.68 133.31 54910.83 88888.00 2021-01-09 13:56:37.000 009 13994.72 133.44 54910.90 88888.00 2021-01-09 13:56:38.000 009 13994.73 133.56 54910.74 88888.00 2021-01-09 13:56:39.000 009 13995.05 133.62 54910.71 88888.00 2021-01-09 13:56:40.000 009 13995.06 133.55 54910.78 88888.00 2021-01-09 13:56:41.000 009 13995.18 133.76 54910.71 88888.00 2021-01-09 13:56:42.000 009 13994.56 133.50 54910.80 88888.00 2021-01-09 13:56:43.000 009 13994.65 133.57 54910.78 88888.00 2021-01-09 13:56:44.000 009 13994.69 133.64 54910.75 88888.00 2021-01-09 13:56:45.000 009 13994.65 133.49 54910.92 88888.00 2021-01-09 13:56:46.000 009 13994.61 133.58 54910.78 88888.00 2021-01-09 13:56:47.000 009 13994.84 133.46 54910.95 88888.00 2021-01-09 13:56:48.000 009 13994.89 133.57 54910.83 88888.00 2021-01-09 13:56:49.000 009 13994.67 133.62 54910.72 88888.00 2021-01-09 13:56:50.000 009 13994.75 133.51 54910.79 88888.00 2021-01-09 13:56:51.000 009 13994.56 133.61 54910.80 88888.00 2021-01-09 13:56:52.000 009 13994.62 133.64 54910.83 88888.00 2021-01-09 13:56:53.000 009 13994.62 133.67 54910.86 88888.00 2021-01-09 13:56:54.000 009 13995.13 133.69 54910.74 88888.00 2021-01-09 13:56:55.000 009 13994.31 133.53 54910.81 88888.00 2021-01-09 13:56:56.000 009 13994.54 133.43 54910.84 88888.00 2021-01-09 13:56:57.000 009 13994.57 133.63 54910.98 88888.00 2021-01-09 13:56:58.000 009 13997.11 136.69 54907.76 88888.00 2021-01-09 13:56:59.000 009 13994.55 133.70 54910.76 88888.00 2021-01-09 13:57:00.000 009 13994.50 133.63 54910.78 88888.00 2021-01-09 13:57:01.000 009 13994.39 133.52 54910.66 88888.00 2021-01-09 13:57:02.000 009 13994.37 133.73 54910.64 88888.00 2021-01-09 13:57:03.000 009 13994.78 133.67 54910.69 88888.00 2021-01-09 13:57:04.000 009 13994.32 136.76 54907.50 88888.00 2021-01-09 13:57:05.000 009 13996.54 133.57 54910.84 88888.00 2021-01-09 13:57:06.000 009 13994.49 133.62 54910.71 88888.00 2021-01-09 13:57:07.000 009 13994.51 133.54 54910.71 88888.00 2021-01-09 13:57:08.000 009 13994.45 133.75 54910.77 88888.00 2021-01-09 13:57:09.000 009 13994.34 133.70 54910.65 88888.00 2021-01-09 13:57:10.000 009 13994.69 133.63 54910.78 88888.00 2021-01-09 13:57:11.000 009 13994.73 133.68 54910.84 88888.00 2021-01-09 13:57:12.000 009 13994.54 133.62 54910.53 88888.00 2021-01-09 13:57:13.000 009 13994.43 133.68 54910.71 88888.00 2021-01-09 13:57:14.000 009 13994.38 133.75 54910.63 88888.00 2021-01-09 13:57:15.000 009 13997.51 136.60 54907.75 88888.00 2021-01-09 13:57:16.000 009 13994.50 133.77 54910.77 88888.00 2021-01-09 13:57:17.000 009 13994.44 133.78 54910.94 88888.00 2021-01-09 13:57:18.000 009 13994.12 133.70 54910.76 88888.00 2021-01-09 13:57:19.000 009 13994.42 133.70 54910.73 88888.00 2021-01-09 13:57:20.000 009 13994.89 133.81 54910.80 88888.00 2021-01-09 13:57:21.000 009 13996.24 137.15 54907.77 88888.00 2021-01-09 13:57:22.000 009 13994.54 133.69 54910.66 88888.00 2021-01-09 13:57:23.000 009 13994.71 133.76 54910.84 88888.00 2021-01-09 13:57:24.000 009 13995.07 134.14 54910.69 88888.00 2021-01-09 13:57:25.000 009 13994.37 134.13 54910.51 88888.00 2021-01-09 13:57:26.000 009 13994.53 133.77 54910.77 88888.00 2021-01-09 13:57:27.000 009 13994.48 133.71 54910.91 88888.00 2021-01-09 13:57:28.000 009 13994.81 133.78 54910.71 88888.00 2021-01-09 13:57:29.000 009 13994.87 134.49 54910.67 88888.00 2021-01-09 13:57:30.000 009 13994.67 133.83 54910.73 88888.00 2021-01-09 13:57:31.000 009 13994.87 134.38 54910.40 88888.00 2021-01-09 13:57:32.000 009 13994.59 133.68 54911.00 88888.00 2021-01-09 13:57:33.000 009 13994.46 133.86 54910.88 88888.00 2021-01-09 13:57:34.000 009 13994.57 133.92 54910.67 88888.00 2021-01-09 13:57:35.000 009 13994.62 133.96 54910.70 88888.00 2021-01-09 13:57:36.000 009 13995.08 133.95 54910.32 88888.00 2021-01-09 13:57:37.000 009 13994.47 133.75 54910.98 88888.00 2021-01-09 13:57:38.000 009 13994.55 133.86 54910.85 88888.00 2021-01-09 13:57:39.000 009 13994.60 133.82 54911.02 88888.00 2021-01-09 13:57:40.000 009 13994.31 134.01 54910.81 88888.00 2021-01-09 13:57:41.000 009 13995.12 133.91 54910.71 88888.00 2021-01-09 13:57:42.000 009 13994.53 134.01 54910.78 88888.00 2021-01-09 13:57:43.000 009 13994.84 133.73 54910.67 88888.00 2021-01-09 13:57:44.000 009 13994.41 133.87 54910.70 88888.00 2021-01-09 13:57:45.000 009 13994.66 133.73 54910.66 88888.00 2021-01-09 13:57:46.000 009 13997.56 136.97 54907.79 88888.00 2021-01-09 13:57:47.000 009 13994.81 133.89 54910.77 88888.00 2021-01-09 13:57:48.000 009 13994.49 133.96 54910.77 88888.00 2021-01-09 13:57:49.000 009 13994.45 133.88 54910.78 88888.00 2021-01-09 13:57:50.000 009 13994.67 133.95 54910.90 88888.00 2021-01-09 13:57:51.000 009 13997.21 136.97 54907.79 88888.00 2021-01-09 13:57:52.000 009 13994.58 133.88 54910.89 88888.00 2021-01-09 13:57:53.000 009 13994.90 133.82 54910.81 88888.00 2021-01-09 13:57:54.000 009 13994.49 133.97 54910.72 88888.00 2021-01-09 13:57:55.000 009 13994.80 133.92 54910.88 88888.00 2021-01-09 13:57:56.000 009 13994.57 134.00 54910.85 88888.00 2021-01-09 13:57:57.000 009 13994.45 133.97 54910.91 88888.00 2021-01-09 13:57:58.000 009 13994.43 133.94 54910.93 88888.00 2021-01-09 13:57:59.000 009 13994.39 133.80 54910.81 88888.00 2021-01-09 13:58:00.000 009 13994.82 133.92 54910.79 88888.00 2021-01-09 13:58:01.000 009 13994.55 134.01 54910.73 88888.00 2021-01-09 13:58:02.000 009 13994.67 134.07 54910.68 88888.00 2021-01-09 13:58:03.000 009 13994.63 133.94 54910.79 88888.00 2021-01-09 13:58:04.000 009 13994.47 133.79 54910.96 88888.00 2021-01-09 13:58:05.000 009 13994.73 133.91 54910.91 88888.00 2021-01-09 13:58:06.000 009 13994.58 134.01 54910.80 88888.00 2021-01-09 13:58:07.000 009 13998.96 136.71 54907.90 88888.00 2021-01-09 13:58:08.000 009 13995.80 134.31 54910.70 88888.00 2021-01-09 13:58:09.000 009 13994.47 133.85 54910.97 88888.00 2021-01-09 13:58:10.000 009 13995.02 134.02 54910.86 88888.00 2021-01-09 13:58:11.000 009 13994.92 134.08 54910.77 88888.00 2021-01-09 13:58:12.000 009 13994.61 134.02 54910.88 88888.00 2021-01-09 13:58:13.000 009 13997.00 137.23 54907.80 88888.00 2021-01-09 13:58:14.000 009 13995.04 134.03 54910.84 88888.00 2021-01-09 13:58:15.000 009 13994.66 134.36 54910.81 88888.00 2021-01-09 13:58:16.000 009 13994.62 134.12 54910.67 88888.00 2021-01-09 13:58:17.000 009 13994.88 134.20 54910.81 88888.00 2021-01-09 13:58:18.000 009 13994.55 134.32 54910.78 88888.00 2021-01-09 13:58:19.000 009 13994.74 134.13 54910.98 88888.00 2021-01-09 13:58:20.000 009 13994.67 134.14 54910.88 88888.00 2021-01-09 13:58:21.000 009 13994.72 134.22 54910.83 88888.00 2021-01-09 13:58:22.000 009 13994.81 134.13 54910.96 88888.00 2021-01-09 13:58:23.000 009 13994.66 134.39 54910.88 88888.00 2021-01-09 13:58:24.000 009 13994.57 134.17 54910.89 88888.00 2021-01-09 13:58:25.000 009 13994.66 133.98 54910.75 88888.00 2021-01-09 13:58:26.000 009 13995.16 134.16 54910.65 88888.00 2021-01-09 13:58:27.000 009 13995.12 133.80 54910.82 88888.00 2021-01-09 13:58:28.000 009 13994.83 134.11 54910.79 88888.00 2021-01-09 13:58:29.000 009 13994.68 134.34 54910.56 88888.00 2021-01-09 13:58:30.000 009 13994.71 134.07 54910.78 88888.00 2021-01-09 13:58:31.000 009 13995.47 134.09 54910.71 88888.00 2021-01-09 13:58:32.000 009 13994.88 133.85 54910.94 88888.00 2021-01-09 13:58:33.000 009 13994.94 134.01 54910.87 88888.00 2021-01-09 13:58:34.000 009 13995.00 133.92 54910.82 88888.00 2021-01-09 13:58:35.000 009 13994.80 134.04 54910.84 88888.00 2021-01-09 13:58:36.000 009 13995.26 134.02 54910.79 88888.00 2021-01-09 13:58:37.000 009 13994.87 133.89 54910.91 88888.00 2021-01-09 13:58:38.000 009 13997.85 136.93 54907.92 88888.00 2021-01-09 13:58:39.000 009 13995.29 133.95 54911.02 88888.00 2021-01-09 13:58:40.000 009 13995.12 133.93 54911.10 88888.00 2021-01-09 13:58:41.000 009 13995.50 134.00 54910.84 88888.00 2021-01-09 13:58:42.000 009 13994.94 133.92 54911.00 88888.00 2021-01-09 13:58:43.000 009 13997.92 136.99 54907.87 88888.00 2021-01-09 13:58:44.000 009 13994.82 133.95 54910.91 88888.00 2021-01-09 13:58:45.000 009 13995.18 133.86 54911.05 88888.00 2021-01-09 13:58:46.000 009 13995.25 134.05 54910.75 88888.00 2021-01-09 13:58:47.000 009 13995.04 134.01 54911.02 88888.00 2021-01-09 13:58:48.000 009 13995.36 133.99 54910.83 88888.00 2021-01-09 13:58:49.000 009 13994.97 133.88 54910.90 88888.00 2021-01-09 13:58:50.000 009 13994.85 133.94 54910.86 88888.00 2021-01-09 13:58:51.000 009 13995.61 133.97 54910.90 88888.00 2021-01-09 13:58:52.000 009 13994.88 134.03 54910.93 88888.00 2021-01-09 13:58:53.000 009 13994.87 133.85 54910.97 88888.00 2021-01-09 13:58:54.000 009 13994.88 133.88 54911.03 88888.00 2021-01-09 13:58:55.000 009 13994.93 134.23 54910.96 88888.00 2021-01-09 13:58:56.000 009 13995.11 134.13 54910.81 88888.00 2021-01-09 13:58:57.000 009 13995.36 133.72 54910.86 88888.00 2021-01-09 13:58:58.000 009 13995.20 133.99 54910.79 88888.00 2021-01-09 13:58:59.000 009 13994.86 134.06 54911.02 88888.00 2021-01-09 13:59:00.000 009 13995.00 134.12 54910.89 88888.00 2021-01-09 13:59:01.000 009 13994.98 134.33 54910.84 88888.00 2021-01-09 13:59:02.000 009 13994.79 133.94 54907.43 88888.00 2021-01-09 13:59:03.000 009 13997.92 136.86 54907.88 88888.00 2021-01-09 13:59:04.000 009 13994.81 134.01 54911.13 88888.00 2021-01-09 13:59:05.000 009 13994.88 134.02 54910.92 88888.00 2021-01-09 13:59:06.000 009 13994.87 133.99 54910.80 88888.00 2021-01-09 13:59:07.000 009 13995.04 134.31 54910.72 88888.00 2021-01-09 13:59:08.000 009 13996.27 136.97 54907.94 88888.00 2021-01-09 13:59:09.000 009 13995.94 133.85 54911.06 88888.00 2021-01-09 13:59:10.000 009 13994.95 133.96 54910.96 88888.00 2021-01-09 13:59:11.000 009 13994.76 134.00 54910.93 88888.00 2021-01-09 13:59:12.000 009 13994.78 134.01 54910.89 88888.00 2021-01-09 13:59:13.000 009 13994.88 133.87 54910.91 88888.00 2021-01-09 13:59:14.000 009 13997.81 136.82 54908.01 88888.00 2021-01-09 13:59:15.000 009 13995.17 134.18 54910.97 88888.00 2021-01-09 13:59:16.000 009 13995.10 133.87 54910.90 88888.00 2021-01-09 13:59:17.000 009 13995.03 133.87 54911.10 88888.00 2021-01-09 13:59:18.000 009 13994.98 134.05 54910.52 88888.00 2021-01-09 13:59:19.000 009 13995.36 133.90 54911.00 88888.00 2021-01-09 13:59:20.000 009 13994.89 133.80 54910.88 88888.00 2021-01-09 13:59:21.000 009 13994.80 133.92 54910.84 88888.00 2021-01-09 13:59:22.000 009 13994.92 133.76 54910.90 88888.00 2021-01-09 13:59:23.000 009 13995.19 133.87 54910.99 88888.00 2021-01-09 13:59:24.000 009 13994.93 133.88 54910.88 88888.00 2021-01-09 13:59:25.000 009 13994.88 133.88 54911.00 88888.00 2021-01-09 13:59:26.000 009 13994.83 134.47 54910.90 88888.00 2021-01-09 13:59:27.000 009 13994.87 133.76 54911.11 88888.00 2021-01-09 13:59:28.000 009 13995.21 133.88 54911.03 88888.00 2021-01-09 13:59:29.000 009 13995.26 133.70 54910.97 88888.00 2021-01-09 13:59:30.000 009 13995.13 133.72 54910.92 88888.00 2021-01-09 13:59:31.000 009 13994.92 133.88 54910.85 88888.00 2021-01-09 13:59:32.000 009 13994.87 133.86 54910.90 88888.00 2021-01-09 13:59:33.000 009 13995.68 134.14 54910.52 88888.00 2021-01-09 13:59:34.000 009 13994.86 136.57 54908.05 88888.00 2021-01-09 13:59:35.000 009 13997.58 133.75 54910.96 88888.00 2021-01-09 13:59:36.000 009 13994.90 133.69 54910.86 88888.00 2021-01-09 13:59:37.000 009 13995.29 133.69 54911.07 88888.00 2021-01-09 13:59:38.000 009 13994.96 133.87 54910.95 88888.00 2021-01-09 13:59:39.000 009 13995.01 133.83 54910.92 88888.00 2021-01-09 13:59:40.000 009 13996.78 136.87 54907.85 88888.00 2021-01-09 13:59:41.000 009 13994.98 133.77 54911.14 88888.00 2021-01-09 13:59:42.000 009 13994.86 133.88 54911.04 88888.00 2021-01-09 13:59:43.000 009 13995.21 134.25 54910.91 88888.00 2021-01-09 13:59:44.000 009 13994.93 133.86 54910.96 88888.00 2021-01-09 13:59:45.000 009 13994.92 133.85 54910.71 88888.00 2021-01-09 13:59:46.000 009 13994.95 133.92 54910.84 88888.00 2021-01-09 13:59:47.000 009 13995.44 134.15 54910.96 88888.00 2021-01-09 13:59:48.000 009 13995.41 133.74 54910.83 88888.00 2021-01-09 13:59:49.000 009 13995.12 134.01 54911.10 88888.00 2021-01-09 13:59:50.000 009 13995.07 133.85 54910.67 88888.00 2021-01-09 13:59:51.000 009 13994.96 133.89 54910.52 88888.00 2021-01-09 13:59:52.000 009 13994.79 138.04 54906.29 88888.00 2021-01-09 13:59:53.000 009 13997.76 136.90 54909.35 88888.00 2021-01-09 13:59:54.000 009 13994.99 133.75 54910.84 88888.00 2021-01-09 13:59:55.000 009 13994.89 133.78 54910.95 88888.00 2021-01-09 13:59:56.000 009 13994.86 133.83 54910.82 88888.00 2021-01-09 13:59:57.000 009 13995.12 133.88 54911.03 88888.00 2021-01-09 13:59:58.000 009 13997.83 137.06 54908.28 88888.00 2021-01-09 13:59:59.000 009 13994.78 133.57 54911.08 88888.00 2021-01-09 14:00:00.000 009 13995.17 133.85 54910.99 88888.00 2021-01-09 14:00:01.000 009 13996.94 134.04 54910.81 88888.00 2021-01-09 14:00:02.000 009 13994.65 133.76 54910.95 88888.00 2021-01-09 14:00:03.000 009 13995.63 133.33 54910.96 88888.00 2021-01-09 14:00:04.000 009 13994.77 133.63 54911.06 88888.00 2021-01-09 14:00:05.000 009 13994.76 134.15 54910.97 88888.00 2021-01-09 14:00:06.000 009 13994.75 133.84 54911.00 88888.00 2021-01-09 14:00:07.000 009 13997.70 136.83 54907.92 88888.00 2021-01-09 14:00:08.000 009 13995.41 133.87 54910.96 88888.00 2021-01-09 14:00:09.000 009 13994.87 133.73 54911.07 88888.00 2021-01-09 14:00:10.000 009 13994.83 133.80 54910.96 88888.00 2021-01-09 14:00:11.000 009 13994.74 133.71 54911.02 88888.00 2021-01-09 14:00:12.000 009 13995.00 133.81 54911.06 88888.00 2021-01-09 14:00:13.000 009 13995.44 134.48 54910.93 88888.00 2021-01-09 14:00:14.000 009 13994.87 133.88 54911.14 88888.00 2021-01-09 14:00:15.000 009 13994.76 133.81 54910.98 88888.00 2021-01-09 14:00:16.000 009 13994.60 134.43 54911.06 88888.00 2021-01-09 14:00:17.000 009 13994.71 133.77 54911.03 88888.00 2021-01-09 14:00:18.000 009 13995.05 133.83 54910.89 88888.00 2021-01-09 14:00:19.000 009 13995.03 133.63 54910.94 88888.00 2021-01-09 14:00:20.000 009 13994.67 134.21 54910.96 88888.00 2021-01-09 14:00:21.000 009 13994.72 133.72 54911.11 88888.00 2021-01-09 14:00:22.000 009 13994.82 134.07 54910.97 88888.00 2021-01-09 14:00:23.000 009 13997.97 136.78 54908.01 88888.00 2021-01-09 14:00:24.000 009 13995.09 133.69 54910.59 88888.00 2021-01-09 14:00:25.000 009 13994.83 133.76 54910.93 88888.00 2021-01-09 14:00:26.000 009 13994.65 133.63 54911.09 88888.00 2021-01-09 14:00:27.000 009 13995.42 133.70 54911.06 88888.00 2021-01-09 14:00:28.000 009 13997.70 136.79 54907.82 88888.00 2021-01-09 14:00:29.000 009 13995.06 133.85 54910.90 88888.00 2021-01-09 14:00:30.000 009 13994.90 133.70 54911.03 88888.00 2021-01-09 14:00:31.000 009 13994.62 133.77 54910.94 88888.00 2021-01-09 14:00:32.000 009 13995.73 134.29 54910.41 88888.00 2021-01-09 14:00:33.000 009 13996.67 137.43 54907.51 88888.00 2021-01-09 14:00:34.000 009 13995.23 133.96 54910.83 88888.00 2021-01-09 14:00:35.000 009 13994.80 133.76 54910.90 88888.00 2021-01-09 14:00:36.000 009 13994.62 133.64 54910.86 88888.00 2021-01-09 14:00:37.000 009 13995.06 133.92 54910.75 88888.00 2021-01-09 14:00:38.000 009 13994.95 133.71 54910.90 88888.00 2021-01-09 14:00:39.000 009 13997.92 136.82 54907.88 88888.00 2021-01-09 14:00:40.000 009 13995.32 133.71 54910.88 88888.00 2021-01-09 14:00:41.000 009 13994.85 133.67 54910.99 88888.00 2021-01-09 14:00:42.000 009 13994.94 133.99 54910.85 88888.00 2021-01-09 14:00:43.000 009 13995.16 133.67 54910.78 88888.00 2021-01-09 14:00:44.000 009 13997.75 136.71 54907.83 88888.00 2021-01-09 14:00:45.000 009 13994.62 133.76 54911.00 88888.00 2021-01-09 14:00:46.000 009 13994.63 133.76 54911.15 88888.00 2021-01-09 14:00:47.000 009 13994.97 133.73 54910.98 88888.00 2021-01-09 14:00:48.000 009 13994.91 134.60 54910.88 88888.00 2021-01-09 14:00:49.000 009 13997.98 136.75 54907.99 88888.00 2021-01-09 14:00:50.000 009 13995.07 133.80 54911.03 88888.00 2021-01-09 14:00:51.000 009 13994.97 133.52 54910.92 88888.00 2021-01-09 14:00:52.000 009 13994.87 133.89 54911.03 88888.00 2021-01-09 14:00:53.000 009 13995.22 134.35 54910.90 88888.00 2021-01-09 14:00:54.000 009 13995.18 133.87 54911.02 88888.00 2021-01-09 14:00:55.000 009 13995.27 133.85 54910.94 88888.00 2021-01-09 14:00:56.000 009 13995.00 134.38 54910.90 88888.00 2021-01-09 14:00:57.000 009 13994.92 133.70 54910.90 88888.00 2021-01-09 14:00:58.000 009 13995.63 134.32 54910.84 88888.00 2021-01-09 14:00:59.000 009 13995.12 133.69 54910.93 88888.00 2021-01-09 14:01:00.000 009 13995.01 133.79 54910.85 88888.00 2021-01-09 14:01:01.000 009 13994.94 133.99 54911.03 88888.00 2021-01-09 14:01:02.000 009 13994.96 133.70 54911.03 88888.00 2021-01-09 14:01:03.000 009 13995.20 134.22 54910.96 88888.00 2021-01-09 14:01:04.000 009 13995.12 133.72 54911.00 88888.00 2021-01-09 14:01:05.000 009 13995.12 133.67 54910.65 88888.00 2021-01-09 14:01:06.000 009 13995.00 133.79 54910.84 88888.00 2021-01-09 14:01:07.000 009 13994.96 133.68 54911.00 88888.00 2021-01-09 14:01:08.000 009 13995.18 133.83 54910.71 88888.00 2021-01-09 14:01:09.000 009 13994.93 133.66 54911.08 88888.00 2021-01-09 14:01:10.000 009 13994.94 133.87 54910.96 88888.00 2021-01-09 14:01:11.000 009 13995.00 134.18 54911.13 88888.00 2021-01-09 14:01:12.000 009 13994.93 133.68 54910.93 88888.00 2021-01-09 14:01:13.000 009 13994.94 133.81 54910.94 88888.00 2021-01-09 14:01:14.000 009 13995.14 134.30 54907.95 88888.00 2021-01-09 14:01:15.000 009 13998.30 135.18 54910.93 88888.00 2021-01-09 14:01:16.000 009 13994.82 133.91 54911.05 88888.00 2021-01-09 14:01:17.000 009 13995.34 133.70 54910.84 88888.00 2021-01-09 14:01:18.000 009 13994.82 133.81 54910.94 88888.00 2021-01-09 14:01:19.000 009 13995.01 133.84 54910.65 88888.00 2021-01-09 14:01:20.000 009 13994.94 136.76 54907.71 88888.00 2021-01-09 14:01:21.000 009 13997.47 133.79 54910.96 88888.00 2021-01-09 14:01:22.000 009 13994.98 133.63 54910.95 88888.00 2021-01-09 14:01:23.000 009 13994.93 133.71 54910.86 88888.00 2021-01-09 14:01:24.000 009 13994.93 133.94 54911.03 88888.00 2021-01-09 14:01:25.000 009 13995.52 134.17 54911.02 88888.00 2021-01-09 14:01:26.000 009 13995.01 133.70 54911.08 88888.00 2021-01-09 14:01:27.000 009 13994.62 133.64 54911.06 88888.00 2021-01-09 14:01:28.000 009 13994.93 133.76 54910.84 88888.00 2021-01-09 14:01:29.000 009 13994.81 133.77 54910.83 88888.00 2021-01-09 14:01:30.000 009 13995.48 133.76 54910.84 88888.00 2021-01-09 14:01:31.000 009 13995.08 133.75 54911.14 88888.00 2021-01-09 14:01:32.000 009 13995.04 133.82 54911.06 88888.00 2021-01-09 14:01:33.000 009 13994.85 133.84 54910.84 88888.00 2021-01-09 14:01:34.000 009 13994.96 133.57 54911.08 88888.00 2021-01-09 14:01:35.000 009 13995.08 133.66 54910.92 88888.00 2021-01-09 14:01:36.000 009 13995.06 133.75 54911.10 88888.00 2021-01-09 14:01:37.000 009 13995.13 133.74 54911.04 88888.00 2021-01-09 14:01:38.000 009 13995.00 134.15 54911.15 88888.00 2021-01-09 14:01:39.000 009 13995.20 133.69 54911.12 88888.00 2021-01-09 14:01:40.000 009 13995.14 133.79 54911.03 88888.00 2021-01-09 14:01:41.000 009 13994.97 134.18 54911.13 88888.00 2021-01-09 14:01:42.000 009 13995.00 136.76 54907.68 88888.00 2021-01-09 14:01:43.000 009 13998.01 135.55 54910.40 88888.00 2021-01-09 14:01:44.000 009 13995.01 134.20 54910.96 88888.00 2021-01-09 14:01:45.000 009 13995.41 133.86 54910.92 88888.00 2021-01-09 14:01:46.000 009 13995.17 133.73 54910.82 88888.00 2021-01-09 14:01:47.000 009 13995.13 134.07 54910.84 88888.00 2021-01-09 14:01:48.000 009 13996.84 136.84 54908.00 88888.00 2021-01-09 14:01:49.000 009 13995.78 134.06 54910.94 88888.00 2021-01-09 14:01:50.000 009 13995.44 134.01 54910.57 88888.00 2021-01-09 14:01:51.000 009 13998.08 136.87 54908.06 88888.00 2021-01-09 14:01:52.000 009 13995.40 134.04 54911.03 88888.00 2021-01-09 14:01:53.000 009 13995.00 133.98 54911.18 88888.00 2021-01-09 14:01:54.000 009 13995.32 134.18 54911.00 88888.00 2021-01-09 14:01:55.000 009 13995.25 133.93 54911.05 88888.00 2021-01-09 14:01:56.000 009 13995.16 133.88 54911.29 88888.00 2021-01-09 14:01:57.000 009 13995.48 133.96 54911.16 88888.00 2021-01-09 14:01:58.000 009 13995.40 133.87 54911.01 88888.00 2021-01-09 14:01:59.000 009 13995.19 133.98 54911.08 88888.00 2021-01-09 14:02:00.000 009 13995.54 134.00 54910.97 88888.00 2021-01-09 14:02:01.000 009 13995.15 134.33 54910.90 88888.00 2021-01-09 14:02:02.000 009 13995.57 133.96 54910.79 88888.00 2021-01-09 14:02:03.000 009 13995.21 134.12 54910.58 88888.00 2021-01-09 14:02:04.000 009 13995.27 134.05 54911.09 88888.00 2021-01-09 14:02:05.000 009 13995.94 133.94 54910.99 88888.00 2021-01-09 14:02:06.000 009 13995.22 134.21 54911.11 88888.00 2021-01-09 14:02:07.000 009 13995.67 134.18 54910.80 88888.00 2021-01-09 14:02:08.000 009 13995.40 133.93 54911.03 88888.00 2021-01-09 14:02:09.000 009 13995.62 133.91 54911.11 88888.00 2021-01-09 14:02:10.000 009 13995.36 133.89 54911.09 88888.00 2021-01-09 14:02:11.000 009 13995.56 133.85 54910.80 88888.00 2021-01-09 14:02:12.000 009 13995.41 133.99 54911.17 88888.00 2021-01-09 14:02:13.000 009 13995.29 133.86 54911.15 88888.00 2021-01-09 14:02:14.000 009 13995.66 133.97 54911.02 88888.00 2021-01-09 14:02:15.000 009 13996.07 133.93 54911.21 88888.00 2021-01-09 14:02:16.000 009 13995.40 133.77 54911.06 88888.00 2021-01-09 14:02:17.000 009 13998.37 136.78 54908.97 88888.00 2021-01-09 14:02:18.000 009 13995.56 133.71 54911.03 88888.00 2021-01-09 14:02:19.000 009 13995.58 133.86 54910.96 88888.00 2021-01-09 14:02:20.000 009 13995.62 134.01 54911.12 88888.00 2021-01-09 14:02:21.000 009 13995.79 133.79 54911.23 88888.00 2021-01-09 14:02:22.000 009 13996.12 136.95 54908.11 88888.00 2021-01-09 14:02:23.000 009 13996.95 133.82 54911.26 88888.00 2021-01-09 14:02:24.000 009 13995.89 134.04 54911.02 88888.00 2021-01-09 14:02:25.000 009 13995.69 133.54 54911.01 88888.00 2021-01-09 14:02:26.000 009 13995.83 133.69 54911.26 88888.00 2021-01-09 14:02:27.000 009 13995.52 133.73 54911.12 88888.00 2021-01-09 14:02:28.000 009 13995.65 133.76 54911.07 88888.00 2021-01-09 14:02:29.000 009 13995.78 133.75 54911.17 88888.00 2021-01-09 14:02:30.000 009 13998.74 136.63 54907.91 88888.00 2021-01-09 14:02:31.000 009 13996.03 133.78 54911.27 88888.00 2021-01-09 14:02:32.000 009 13995.68 133.68 54911.15 88888.00 2021-01-09 14:02:33.000 009 13995.73 133.64 54911.18 88888.00 2021-01-09 14:02:34.000 009 13996.20 133.69 54911.20 88888.00 2021-01-09 14:02:35.000 009 13998.88 137.02 54908.15 88888.00 2021-01-09 14:02:36.000 009 13995.70 133.74 54911.18 88888.00 2021-01-09 14:02:37.000 009 13996.22 133.67 54911.28 88888.00 2021-01-09 14:02:38.000 009 13995.66 133.50 54911.36 88888.00 2021-01-09 14:02:39.000 009 13995.65 133.66 54911.22 88888.00 2021-01-09 14:02:40.000 009 13996.12 133.73 54911.11 88888.00 2021-01-09 14:02:41.000 009 13996.51 133.61 54910.96 88888.00 2021-01-09 14:02:42.000 009 13996.26 133.52 54911.09 88888.00 2021-01-09 14:02:43.000 009 13995.73 133.46 54911.13 88888.00 2021-01-09 14:02:44.000 009 13995.75 133.44 54910.96 88888.00 2021-01-09 14:02:45.000 009 13996.44 133.92 54910.69 88888.00 2021-01-09 14:02:46.000 009 13995.82 133.53 54910.89 88888.00 2021-01-09 14:02:47.000 009 13995.76 133.55 54911.07 88888.00 2021-01-09 14:02:48.000 009 13995.74 133.29 54911.37 88888.00 2021-01-09 14:02:49.000 009 13995.79 133.44 54911.22 88888.00 2021-01-09 14:02:50.000 009 13995.88 133.44 54910.75 88888.00 2021-01-09 14:02:51.000 009 13996.07 133.39 54911.07 88888.00 2021-01-09 14:02:52.000 009 13996.24 133.41 54911.18 88888.00 2021-01-09 14:02:53.000 009 13995.77 133.30 54911.33 88888.00 2021-01-09 14:02:54.000 009 13996.02 133.55 54911.22 88888.00 2021-01-09 14:02:55.000 009 13996.49 133.55 54911.34 88888.00 2021-01-09 14:02:56.000 009 13996.04 133.32 54910.99 88888.00 2021-01-09 14:02:57.000 009 13996.32 133.40 54910.71 88888.00 2021-01-09 14:02:58.000 009 13995.70 133.14 54911.40 88888.00 2021-01-09 14:02:59.000 009 13995.83 133.37 54911.22 88888.00 2021-01-09 14:03:00.000 009 13995.81 134.46 54908.00 88888.00 2021-01-09 14:03:01.000 009 13998.65 134.51 54911.22 88888.00 2021-01-09 14:03:02.000 009 13996.00 133.29 54911.01 88888.00 2021-01-09 14:03:03.000 009 13996.00 133.25 54911.29 88888.00 2021-01-09 14:03:04.000 009 13996.06 133.24 54911.22 88888.00 2021-01-09 14:03:05.000 009 13995.71 133.31 54911.18 88888.00 2021-01-09 14:03:06.000 009 13995.68 136.09 54908.19 88888.00 2021-01-09 14:03:07.000 009 13997.54 133.22 54911.25 88888.00 2021-01-09 14:03:08.000 009 13995.59 133.32 54911.21 88888.00 2021-01-09 14:03:09.000 009 13995.83 132.99 54911.28 88888.00 2021-01-09 14:03:10.000 009 13996.00 133.57 54910.64 88888.00 2021-01-09 14:03:11.000 009 13995.82 133.32 54911.34 88888.00 2021-01-09 14:03:12.000 009 13995.77 133.19 54911.38 88888.00 2021-01-09 14:03:13.000 009 13995.93 133.13 54911.26 88888.00 2021-01-09 14:03:14.000 009 13995.65 133.12 54911.13 88888.00 2021-01-09 14:03:15.000 009 13995.65 133.28 54911.22 88888.00 2021-01-09 14:03:16.000 009 13995.82 133.60 54911.13 88888.00 2021-01-09 14:03:17.000 009 13995.76 133.23 54911.25 88888.00 2021-01-09 14:03:18.000 009 13995.58 133.26 54910.61 88888.00 2021-01-09 14:03:19.000 009 13995.58 133.20 54911.30 88888.00 2021-01-09 14:03:20.000 009 13995.56 133.22 54911.37 88888.00 2021-01-09 14:03:21.000 009 13995.80 133.18 54911.30 88888.00 2021-01-09 14:03:22.000 009 13995.82 133.21 54910.90 88888.00 2021-01-09 14:03:23.000 009 13996.01 133.06 54911.09 88888.00 2021-01-09 14:03:24.000 009 13995.88 133.08 54910.65 88888.00 2021-01-09 14:03:25.000 009 13995.51 133.06 54911.20 88888.00 2021-01-09 14:03:26.000 009 13997.94 137.59 54907.92 88888.00 2021-01-09 14:03:27.000 009 13999.14 135.10 54911.08 88888.00 2021-01-09 14:03:28.000 009 13995.64 132.94 54911.19 88888.00 2021-01-09 14:03:29.000 009 13996.02 133.08 54911.11 88888.00 2021-01-09 14:03:30.000 009 13995.69 133.13 54910.63 88888.00 2021-01-09 14:03:31.000 009 13995.70 132.99 54911.04 88888.00 2021-01-09 14:03:32.000 009 13998.65 136.05 54908.16 88888.00 2021-01-09 14:03:33.000 009 13995.74 132.89 54910.83 88888.00 2021-01-09 14:03:34.000 009 13995.72 133.00 54911.08 88888.00 2021-01-09 14:03:35.000 009 13995.63 133.45 54910.83 88888.00 2021-01-09 14:03:36.000 009 13995.67 132.90 54911.24 88888.00 2021-01-09 14:03:37.000 009 13998.67 136.04 54908.07 88888.00 2021-01-09 14:03:38.000 009 13995.77 132.83 54911.15 88888.00 2021-01-09 14:03:39.000 009 13996.04 132.82 54911.26 88888.00 2021-01-09 14:03:40.000 009 13995.67 132.77 54911.10 88888.00 2021-01-09 14:03:41.000 009 13995.63 132.98 54911.24 88888.00 2021-01-09 14:03:42.000 009 13996.18 133.43 54911.18 88888.00 2021-01-09 14:03:43.000 009 13995.64 132.90 54911.21 88888.00 2021-01-09 14:03:44.000 009 13995.90 132.84 54911.14 88888.00 2021-01-09 14:03:45.000 009 13995.60 133.03 54911.05 88888.00 2021-01-09 14:03:46.000 009 13995.58 132.97 54910.99 88888.00 2021-01-09 14:03:47.000 009 13996.07 133.01 54911.05 88888.00 2021-01-09 14:03:48.000 009 13995.69 132.78 54911.22 88888.00 2021-01-09 14:03:49.000 009 13996.13 133.24 54911.15 88888.00 2021-01-09 14:03:50.000 009 13995.58 133.08 54911.08 88888.00 2021-01-09 14:03:51.000 009 13995.57 132.92 54911.21 88888.00 2021-01-09 14:03:52.000 009 13995.77 133.19 54911.13 88888.00 2021-01-09 14:03:53.000 009 13995.75 132.81 54911.22 88888.00 2021-01-09 14:03:54.000 009 13995.83 132.88 54911.12 88888.00 2021-01-09 14:03:55.000 009 13996.00 132.69 54911.08 88888.00 2021-01-09 14:03:56.000 009 13995.66 132.92 54911.03 88888.00 2021-01-09 14:03:57.000 009 13995.97 132.97 54908.77 88888.00 2021-01-09 14:03:58.000 009 13998.73 135.83 54911.11 88888.00 2021-01-09 14:03:59.000 009 13995.60 132.80 54911.37 88888.00 2021-01-09 14:04:00.000 009 13995.57 132.88 54911.09 88888.00 2021-01-09 14:04:01.000 009 13995.55 133.14 54911.05 88888.00 2021-01-09 14:04:02.000 009 13995.74 133.15 54911.14 88888.00 2021-01-09 14:04:03.000 009 13998.46 136.01 54908.17 88888.00 2021-01-09 14:04:04.000 009 13996.02 132.92 54911.18 88888.00 2021-01-09 14:04:05.000 009 13995.50 132.63 54911.15 88888.00 2021-01-09 14:04:06.000 009 13995.59 133.09 54910.84 88888.00 2021-01-09 14:04:07.000 009 13995.67 132.94 54911.17 88888.00 2021-01-09 14:04:08.000 009 13995.72 132.62 54910.99 88888.00 2021-01-09 14:04:09.000 009 13995.65 133.06 54911.17 88888.00 2021-01-09 14:04:10.000 009 13995.43 132.61 54911.04 88888.00 2021-01-09 14:04:11.000 009 13995.56 132.65 54911.14 88888.00 2021-01-09 14:04:12.000 009 13995.61 132.75 54911.08 88888.00 2021-01-09 14:04:13.000 009 13995.43 132.75 54911.15 88888.00 2021-01-09 14:04:14.000 009 13995.82 133.07 54911.23 88888.00 2021-01-09 14:04:15.000 009 13995.32 132.75 54910.93 88888.00 2021-01-09 14:04:16.000 009 13995.50 132.79 54911.10 88888.00 2021-01-09 14:04:17.000 009 13995.67 132.78 54910.84 88888.00 2021-01-09 14:04:18.000 009 13995.50 132.81 54911.11 88888.00 2021-01-09 14:04:19.000 009 13995.54 132.63 54911.27 88888.00 2021-01-09 14:04:20.000 009 13995.56 132.60 54910.52 88888.00 2021-01-09 14:04:21.000 009 13995.72 135.83 54908.15 88888.00 2021-01-09 14:04:22.000 009 13997.35 132.77 54910.88 88888.00 2021-01-09 14:04:23.000 009 13995.64 132.77 54910.88 88888.00 2021-01-09 14:04:24.000 009 13995.44 132.63 54911.19 88888.00 2021-01-09 14:04:25.000 009 13995.62 132.56 54908.72 88888.00 2021-01-09 14:04:26.000 009 13998.56 135.71 54908.07 88888.00 2021-01-09 14:04:27.000 009 13996.18 132.67 54911.10 88888.00 2021-01-09 14:04:28.000 009 13995.68 132.56 54911.16 88888.00 2021-01-09 14:04:29.000 009 13995.55 132.66 54911.35 88888.00 2021-01-09 14:04:30.000 009 13995.45 132.80 54911.22 88888.00 2021-01-09 14:04:31.000 009 13995.71 136.01 54907.86 88888.00 2021-01-09 14:04:32.000 009 13997.70 133.26 54910.50 88888.00 2021-01-09 14:04:33.000 009 13995.48 132.56 54911.15 88888.00 2021-01-09 14:04:34.000 009 13995.66 132.58 54911.12 88888.00 2021-01-09 14:04:35.000 009 13995.58 132.50 54910.99 88888.00 2021-01-09 14:04:36.000 009 13995.63 132.74 54911.16 88888.00 2021-01-09 14:04:37.000 009 13995.63 132.44 54911.12 88888.00 2021-01-09 14:04:38.000 009 13995.88 132.77 54910.71 88888.00 2021-01-09 14:04:39.000 009 13995.61 132.69 54910.88 88888.00 2021-01-09 14:04:40.000 009 13995.57 132.69 54910.87 88888.00 2021-01-09 14:04:41.000 009 13995.98 132.74 54911.04 88888.00 2021-01-09 14:04:42.000 009 13996.09 132.65 54911.03 88888.00 2021-01-09 14:04:43.000 009 13995.65 132.70 54910.88 88888.00 2021-01-09 14:04:44.000 009 13995.60 132.72 54910.90 88888.00 2021-01-09 14:04:45.000 009 13995.42 132.67 54911.18 88888.00 2021-01-09 14:04:46.000 009 13995.82 132.57 54911.15 88888.00 2021-01-09 14:04:47.000 009 13996.25 132.81 54911.27 88888.00 2021-01-09 14:04:48.000 009 13995.78 132.56 54910.93 88888.00 2021-01-09 14:04:49.000 009 13996.09 132.51 54911.10 88888.00 2021-01-09 14:04:50.000 009 13995.60 132.45 54911.05 88888.00 2021-01-09 14:04:51.000 009 13995.67 132.52 54911.05 88888.00 2021-01-09 14:04:52.000 009 13995.74 132.57 54911.03 88888.00 2021-01-09 14:04:53.000 009 13995.56 132.83 54910.74 88888.00 2021-01-09 14:04:54.000 009 13995.69 132.54 54911.11 88888.00 2021-01-09 14:04:55.000 009 13995.62 132.44 54911.20 88888.00 2021-01-09 14:04:56.000 009 13995.67 134.01 54908.05 88888.00 2021-01-09 14:04:57.000 009 13998.80 132.55 54911.38 88888.00 2021-01-09 14:04:58.000 009 13996.04 132.42 54911.03 88888.00 2021-01-09 14:04:59.000 009 13995.94 132.53 54911.15 88888.00 2021-01-09 14:05:00.000 009 13995.63 132.31 54911.18 88888.00 2021-01-09 14:05:01.000 009 13995.99 137.03 54908.11 88888.00 2021-01-09 14:05:02.000 009 13999.16 134.05 54911.02 88888.00 2021-01-09 14:05:03.000 009 13995.93 132.55 54911.12 88888.00 2021-01-09 14:05:04.000 009 13996.19 132.85 54911.11 88888.00 2021-01-09 14:05:05.000 009 13995.66 132.37 54911.15 88888.00 2021-01-09 14:05:06.000 009 13995.75 132.42 54911.07 88888.00 2021-01-09 14:05:07.000 009 13998.68 135.49 54908.03 88888.00 2021-01-09 14:05:08.000 009 13995.87 132.50 54911.05 88888.00 2021-01-09 14:05:09.000 009 13995.75 132.50 54911.18 88888.00 2021-01-09 14:05:10.000 009 13995.69 132.28 54911.32 88888.00 2021-01-09 14:05:11.000 009 13995.67 132.54 54911.09 88888.00 2021-01-09 14:05:12.000 009 13995.75 132.49 54911.03 88888.00 2021-01-09 14:05:13.000 009 13995.65 132.38 54911.14 88888.00 2021-01-09 14:05:14.000 009 13996.12 132.41 54911.08 88888.00 2021-01-09 14:05:15.000 009 13995.69 132.25 54911.28 88888.00 2021-01-09 14:05:16.000 009 13995.61 132.52 54911.14 88888.00 2021-01-09 14:05:17.000 009 13995.68 132.50 54911.06 88888.00 2021-01-09 14:05:18.000 009 13995.69 136.79 54907.22 88888.00 2021-01-09 14:05:19.000 009 13998.63 135.37 54910.58 88888.00 2021-01-09 14:05:20.000 009 13995.88 132.46 54911.26 88888.00 2021-01-09 14:05:21.000 009 13995.69 132.38 54911.09 88888.00 2021-01-09 14:05:22.000 009 13995.61 132.36 54911.05 88888.00 2021-01-09 14:05:23.000 009 13996.08 132.75 54911.22 88888.00 2021-01-09 14:05:24.000 009 13995.75 135.65 54908.13 88888.00 2021-01-09 14:05:25.000 009 13997.20 132.21 54911.33 88888.00 2021-01-09 14:05:26.000 009 13995.33 132.49 54911.20 88888.00 2021-01-09 14:05:27.000 009 13995.42 132.36 54910.59 88888.00 2021-01-09 14:05:28.000 009 13995.85 132.30 54911.22 88888.00 2021-01-09 14:05:29.000 009 13995.82 132.31 54911.18 88888.00 2021-01-09 14:05:30.000 009 13995.64 132.37 54911.04 88888.00 2021-01-09 14:05:31.000 009 13995.56 132.23 54911.15 88888.00 2021-01-09 14:05:32.000 009 13998.53 135.41 54907.98 88888.00 2021-01-09 14:05:33.000 009 13995.60 132.37 54911.01 88888.00 2021-01-09 14:05:34.000 009 13995.66 132.37 54911.00 88888.00 2021-01-09 14:05:35.000 009 13995.64 132.44 54911.03 88888.00 2021-01-09 14:05:36.000 009 13995.59 132.33 54910.63 88888.00 2021-01-09 14:05:37.000 009 13998.81 135.43 54907.91 88888.00 2021-01-09 14:05:38.000 009 13995.67 132.31 54911.01 88888.00 2021-01-09 14:05:39.000 009 13995.60 132.30 54911.03 88888.00 2021-01-09 14:05:40.000 009 13995.48 132.36 54911.03 88888.00 2021-01-09 14:05:41.000 009 13995.52 132.43 54910.96 88888.00 2021-01-09 14:05:42.000 009 13995.61 133.00 54910.97 88888.00 2021-01-09 14:05:43.000 009 13995.53 132.41 54911.06 88888.00 2021-01-09 14:05:44.000 009 13995.42 132.45 54911.04 88888.00 2021-01-09 14:05:45.000 009 13995.45 132.24 54911.04 88888.00 2021-01-09 14:05:46.000 009 13995.61 132.30 54911.05 88888.00 2021-01-09 14:05:47.000 009 13995.43 132.41 54910.90 88888.00 2021-01-09 14:05:48.000 009 13995.40 132.32 54911.04 88888.00 2021-01-09 14:05:49.000 009 13995.56 132.28 54911.13 88888.00 2021-01-09 14:05:50.000 009 13995.44 132.25 54911.23 88888.00 2021-01-09 14:05:51.000 009 13995.67 132.32 54911.11 88888.00 2021-01-09 14:05:52.000 009 13995.63 132.46 54907.71 88888.00 2021-01-09 14:05:53.000 009 13998.63 133.82 54910.96 88888.00 2021-01-09 14:05:54.000 009 13995.48 132.32 54911.02 88888.00 2021-01-09 14:05:55.000 009 13995.44 132.30 54911.08 88888.00 2021-01-09 14:05:56.000 009 13995.39 132.61 54911.09 88888.00 2021-01-09 14:05:57.000 009 13995.30 132.41 54910.47 88888.00 2021-01-09 14:05:58.000 009 13998.27 135.40 54908.01 88888.00 2021-01-09 14:05:59.000 009 13995.57 132.40 54910.59 88888.00 2021-01-09 14:06:00.000 009 13995.50 132.26 54911.03 88888.00 2021-01-09 14:06:01.000 009 13995.31 132.63 54911.12 88888.00 2021-01-09 14:06:02.000 009 13995.60 132.21 54910.93 88888.00 2021-01-09 14:06:03.000 009 13995.65 132.33 54910.95 88888.00 2021-01-09 14:06:04.000 009 13995.54 132.38 54911.11 88888.00 2021-01-09 14:06:05.000 009 13995.47 132.20 54911.15 88888.00 2021-01-09 14:06:06.000 009 13995.34 132.42 54911.04 88888.00 2021-01-09 14:06:07.000 009 13995.34 132.40 54910.96 88888.00 2021-01-09 14:06:08.000 009 13995.12 132.56 54911.03 88888.00 2021-01-09 14:06:09.000 009 13995.50 132.37 54910.88 88888.00 2021-01-09 14:06:10.000 009 13995.50 136.77 54907.94 88888.00 2021-01-09 14:06:11.000 009 13998.01 133.76 54911.30 88888.00 2021-01-09 14:06:12.000 009 13995.25 132.28 54911.02 88888.00 2021-01-09 14:06:13.000 009 13995.31 132.32 54911.09 88888.00 2021-01-09 14:06:14.000 009 13995.64 132.44 54911.12 88888.00 2021-01-09 14:06:15.000 009 13995.53 132.38 54911.11 88888.00 2021-01-09 14:06:16.000 009 13996.90 135.23 54907.92 88888.00 2021-01-09 14:06:17.000 009 13996.61 132.50 54910.86 88888.00 2021-01-09 14:06:18.000 009 13995.32 132.27 54910.94 88888.00 2021-01-09 14:06:19.000 009 13995.56 132.30 54911.10 88888.00 2021-01-09 14:06:20.000 009 13995.25 132.20 54911.11 88888.00 2021-01-09 14:06:21.000 009 13995.33 132.26 54911.15 88888.00 2021-01-09 14:06:22.000 009 13995.20 132.24 54911.06 88888.00 2021-01-09 14:06:23.000 009 13995.35 132.08 54911.15 88888.00 2021-01-09 14:06:24.000 009 13995.31 132.27 54911.03 88888.00 2021-01-09 14:06:25.000 009 13995.52 132.12 54911.07 88888.00 2021-01-09 14:06:26.000 009 13995.47 132.18 54911.06 88888.00 2021-01-09 14:06:27.000 009 13995.53 132.13 54911.02 88888.00 2021-01-09 14:06:28.000 009 13995.34 132.23 54911.14 88888.00 2021-01-09 14:06:29.000 009 13998.65 135.37 54908.03 88888.00 2021-01-09 14:06:30.000 009 13995.38 132.33 54911.28 88888.00 2021-01-09 14:06:31.000 009 13995.11 132.02 54911.11 88888.00 2021-01-09 14:06:32.000 009 13995.37 132.06 54911.22 88888.00 2021-01-09 14:06:33.000 009 13995.47 132.26 54911.08 88888.00 2021-01-09 14:06:34.000 009 13995.63 132.25 54911.04 88888.00 2021-01-09 14:06:35.000 009 13996.12 132.30 54910.88 88888.00 2021-01-09 14:06:36.000 009 13995.50 132.54 54911.19 88888.00 2021-01-09 14:06:37.000 009 13995.37 132.13 54911.21 88888.00 2021-01-09 14:06:38.000 009 13995.44 132.30 54911.41 88888.00 2021-01-09 14:06:39.000 009 13995.44 132.27 54911.04 88888.00 2021-01-09 14:06:40.000 009 13995.63 132.27 54911.09 88888.00 2021-01-09 14:06:41.000 009 13995.49 132.25 54911.08 88888.00 2021-01-09 14:06:42.000 009 13995.48 132.12 54911.17 88888.00 2021-01-09 14:06:43.000 009 13995.72 132.47 54911.02 88888.00 2021-01-09 14:06:44.000 009 13998.49 135.30 54907.98 88888.00 2021-01-09 14:06:45.000 009 13995.41 132.12 54911.11 88888.00 2021-01-09 14:06:46.000 009 13995.52 132.14 54911.14 88888.00 2021-01-09 14:06:47.000 009 13995.44 132.19 54911.21 88888.00 2021-01-09 14:06:48.000 009 13995.31 132.18 54910.96 88888.00 2021-01-09 14:06:49.000 009 13995.55 132.31 54910.97 88888.00 2021-01-09 14:06:50.000 009 13995.44 135.23 54908.00 88888.00 2021-01-09 14:06:51.000 009 13997.46 132.52 54911.06 88888.00 2021-01-09 14:06:52.000 009 13995.50 132.25 54910.97 88888.00 2021-01-09 14:06:53.000 009 13995.37 132.27 54910.99 88888.00 2021-01-09 14:06:54.000 009 13995.40 132.34 54910.96 88888.00 2021-01-09 14:06:55.000 009 13995.26 132.18 54911.06 88888.00 2021-01-09 14:06:56.000 009 13995.87 132.28 54911.13 88888.00 2021-01-09 14:06:57.000 009 13995.83 132.05 54911.08 88888.00 2021-01-09 14:06:58.000 009 13995.38 132.08 54910.96 88888.00 2021-01-09 14:06:59.000 009 13995.62 132.14 54910.93 88888.00 2021-01-09 14:07:00.000 009 13995.46 132.14 54910.88 88888.00 2021-01-09 14:07:01.000 009 13995.51 132.33 54910.99 88888.00 2021-01-09 14:07:02.000 009 13995.38 132.05 54911.03 88888.00 2021-01-09 14:07:03.000 009 13995.44 132.19 54910.96 88888.00 2021-01-09 14:07:04.000 009 13996.01 131.96 54910.92 88888.00 2021-01-09 14:07:05.000 009 13995.34 132.14 54911.13 88888.00 2021-01-09 14:07:06.000 009 13999.88 135.06 54907.95 88888.00 2021-01-09 14:07:07.000 009 13996.97 132.12 54910.97 88888.00 2021-01-09 14:07:08.000 009 13995.38 132.14 54911.09 88888.00 2021-01-09 14:07:09.000 009 13995.98 132.33 54910.95 88888.00 2021-01-09 14:07:10.000 009 13995.25 132.14 54911.05 88888.00 2021-01-09 14:07:11.000 009 13995.85 132.21 54911.03 88888.00 2021-01-09 14:07:12.000 009 13995.35 135.15 54908.14 88888.00 2021-01-09 14:07:13.000 009 13997.71 132.18 54910.91 88888.00 2021-01-09 14:07:14.000 009 13995.70 132.25 54910.95 88888.00 2021-01-09 14:07:15.000 009 13995.88 132.04 54910.90 88888.00 2021-01-09 14:07:16.000 009 13995.49 132.22 54911.09 88888.00 2021-01-09 14:07:17.000 009 13995.33 132.00 54911.21 88888.00 2021-01-09 14:07:18.000 009 13995.49 132.06 54911.09 88888.00 2021-01-09 14:07:19.000 009 13995.59 132.11 54910.93 88888.00 2021-01-09 14:07:20.000 009 13995.65 132.09 54910.94 88888.00 2021-01-09 14:07:21.000 009 13995.32 132.25 54910.95 88888.00 2021-01-09 14:07:22.000 009 13995.49 131.99 54911.16 88888.00 2021-01-09 14:07:23.000 009 13995.74 132.12 54911.03 88888.00 2021-01-09 14:07:24.000 009 13995.64 132.23 54910.94 88888.00 2021-01-09 14:07:25.000 009 13995.85 132.55 54910.77 88888.00 2021-01-09 14:07:26.000 009 13995.43 132.22 54910.93 88888.00 2021-01-09 14:07:27.000 009 13995.50 131.99 54911.17 88888.00 2021-01-09 14:07:28.000 009 13995.56 132.04 54911.01 88888.00 2021-01-09 14:07:29.000 009 13995.58 132.18 54910.96 88888.00 2021-01-09 14:07:30.000 009 13995.52 132.00 54910.90 88888.00 2021-01-09 14:07:31.000 009 13995.77 132.10 54911.06 88888.00 2021-01-09 14:07:32.000 009 13995.51 132.13 54910.88 88888.00 2021-01-09 14:07:33.000 009 13995.87 132.50 54910.96 88888.00 2021-01-09 14:07:34.000 009 13995.56 132.29 54910.88 88888.00 2021-01-09 14:07:35.000 009 13995.73 132.17 54911.04 88888.00 2021-01-09 14:07:36.000 009 13995.06 132.13 54911.00 88888.00 2021-01-09 14:07:37.000 009 13998.47 135.18 54908.82 88888.00 2021-01-09 14:07:38.000 009 13995.68 132.12 54910.91 88888.00 2021-01-09 14:07:39.000 009 13995.68 132.56 54910.92 88888.00 2021-01-09 14:07:40.000 009 13995.42 132.00 54910.94 88888.00 2021-01-09 14:07:41.000 009 13995.48 132.07 54910.87 88888.00 2021-01-09 14:07:42.000 009 13995.88 135.11 54907.85 88888.00 2021-01-09 14:07:43.000 009 13996.88 132.06 54910.93 88888.00 2021-01-09 14:07:44.000 009 13995.31 132.62 54910.89 88888.00 2021-01-09 14:07:45.000 009 13995.26 131.98 54910.90 88888.00 2021-01-09 14:07:46.000 009 13995.62 132.08 54910.82 88888.00 2021-01-09 14:07:47.000 009 13995.52 131.93 54910.92 88888.00 2021-01-09 14:07:48.000 009 13995.38 132.09 54911.04 88888.00 2021-01-09 14:07:49.000 009 13995.26 132.06 54910.96 88888.00 2021-01-09 14:07:50.000 009 13995.61 132.31 54911.05 88888.00 2021-01-09 14:07:51.000 009 13995.36 132.06 54910.96 88888.00 2021-01-09 14:07:52.000 009 13995.23 131.87 54910.99 88888.00 2021-01-09 14:07:53.000 009 13995.30 132.29 54910.96 88888.00 2021-01-09 14:07:54.000 009 13995.25 132.08 54910.88 88888.00 2021-01-09 14:07:55.000 009 13995.38 131.93 54911.09 88888.00 2021-01-09 14:07:56.000 009 13995.42 132.15 54911.03 88888.00 2021-01-09 14:07:57.000 009 13995.27 132.01 54911.15 88888.00 2021-01-09 14:07:58.000 009 13995.31 131.95 54910.95 88888.00 2021-01-09 14:07:59.000 009 13995.19 132.06 54910.61 88888.00 2021-01-09 14:08:00.000 009 13995.35 131.89 54910.94 88888.00 2021-01-09 14:08:01.000 009 13995.36 132.05 54910.89 88888.00 2021-01-09 14:08:02.000 009 13995.41 131.85 54910.96 88888.00 2021-01-09 14:08:03.000 009 13995.19 131.95 54910.96 88888.00 2021-01-09 14:08:04.000 009 13995.77 131.80 54907.44 88888.00 2021-01-09 14:08:05.000 009 13998.36 135.21 54908.07 88888.00 2021-01-09 14:08:06.000 009 13995.25 131.99 54910.98 88888.00 2021-01-09 14:08:07.000 009 13995.28 131.92 54911.04 88888.00 2021-01-09 14:08:08.000 009 13995.30 131.91 54910.92 88888.00 2021-01-09 14:08:09.000 009 13995.37 131.93 54910.84 88888.00 2021-01-09 14:08:10.000 009 13998.11 135.04 54907.78 88888.00 2021-01-09 14:08:11.000 009 13995.42 132.05 54910.78 88888.00 2021-01-09 14:08:12.000 009 13995.49 131.93 54910.99 88888.00 2021-01-09 14:08:13.000 009 13995.30 131.93 54911.00 88888.00 2021-01-09 14:08:14.000 009 13995.23 131.99 54910.85 88888.00 2021-01-09 14:08:15.000 009 13995.13 131.95 54910.97 88888.00 2021-01-09 14:08:16.000 009 13995.24 132.29 54910.85 88888.00 2021-01-09 14:08:17.000 009 13995.28 131.96 54911.02 88888.00 2021-01-09 14:08:18.000 009 13995.16 131.95 54911.03 88888.00 2021-01-09 14:08:19.000 009 13995.12 131.96 54910.77 88888.00 2021-01-09 14:08:20.000 009 13995.47 131.99 54910.92 88888.00 2021-01-09 14:08:21.000 009 13995.38 132.00 54910.96 88888.00 2021-01-09 14:08:22.000 009 13994.92 131.87 54910.93 88888.00 2021-01-09 14:08:23.000 009 13995.13 131.93 54910.75 88888.00 2021-01-09 14:08:24.000 009 13995.06 131.92 54910.68 88888.00 2021-01-09 14:08:25.000 009 13995.56 131.88 54910.58 88888.00 2021-01-09 14:08:26.000 009 13995.73 131.93 54910.85 88888.00 2021-01-09 14:08:27.000 009 13995.14 131.74 54910.96 88888.00 2021-01-09 14:08:28.000 009 13995.09 131.97 54910.84 88888.00 2021-01-09 14:08:29.000 009 13994.93 131.91 54910.90 88888.00 2021-01-09 14:08:30.000 009 13994.94 131.85 54911.03 88888.00 2021-01-09 14:08:31.000 009 13995.62 131.92 54910.89 88888.00 2021-01-09 14:08:32.000 009 13994.89 131.75 54910.89 88888.00 2021-01-09 14:08:33.000 009 13994.79 131.87 54910.94 88888.00 2021-01-09 14:08:34.000 009 13995.00 131.81 54910.76 88888.00 2021-01-09 14:08:35.000 009 13996.14 134.79 54907.87 88888.00 2021-01-09 14:08:36.000 009 13996.36 131.86 54910.90 88888.00 2021-01-09 14:08:37.000 009 13994.83 131.84 54910.88 88888.00 2021-01-09 14:08:38.000 009 13994.75 131.90 54910.92 88888.00 2021-01-09 14:08:39.000 009 13994.75 131.62 54911.15 88888.00 2021-01-09 14:08:40.000 009 13994.81 131.72 54910.88 88888.00 2021-01-09 14:08:41.000 009 13997.85 134.93 54907.90 88888.00 2021-01-09 14:08:42.000 009 13994.85 131.68 54910.88 88888.00 2021-01-09 14:08:43.000 009 13994.94 131.74 54911.03 88888.00 2021-01-09 14:08:44.000 009 13994.75 131.65 54911.05 88888.00 2021-01-09 14:08:45.000 009 13995.03 131.74 54910.97 88888.00 2021-01-09 14:08:46.000 009 13994.87 131.87 54910.83 88888.00 2021-01-09 14:08:47.000 009 13995.04 132.12 54910.92 88888.00 2021-01-09 14:08:48.000 009 13994.81 132.16 54910.83 88888.00 2021-01-09 14:08:49.000 009 13994.81 131.72 54911.02 88888.00 2021-01-09 14:08:50.000 009 13995.14 131.84 54910.96 88888.00 2021-01-09 14:08:51.000 009 13995.22 131.84 54910.78 88888.00 2021-01-09 14:08:52.000 009 13995.04 132.05 54910.89 88888.00 2021-01-09 14:08:53.000 009 13994.81 131.86 54910.85 88888.00 2021-01-09 14:08:54.000 009 13995.00 131.74 54910.97 88888.00 2021-01-09 14:08:55.000 009 13995.19 131.82 54910.81 88888.00 2021-01-09 14:08:56.000 009 13994.93 131.94 54910.67 88888.00 2021-01-09 14:08:57.000 009 13994.84 131.95 54910.71 88888.00 2021-01-09 14:08:58.000 009 13995.26 131.72 54910.84 88888.00 2021-01-09 14:08:59.000 009 13994.85 131.96 54910.93 88888.00 2021-01-09 14:09:00.000 009 13994.78 131.87 54910.80 88888.00 2021-01-09 14:09:01.000 009 13994.68 132.23 54910.78 88888.00 2021-01-09 14:09:02.000 009 13994.97 131.89 54910.82 88888.00 2021-01-09 14:09:03.000 009 13997.02 136.36 54907.34 88888.00 2021-01-09 14:09:04.000 009 13997.94 134.04 54910.80 88888.00 2021-01-09 14:09:05.000 009 13995.11 131.80 54910.73 88888.00 2021-01-09 14:09:06.000 009 13994.95 132.58 54910.65 88888.00 2021-01-09 14:09:07.000 009 13994.85 131.86 54910.76 88888.00 2021-01-09 14:09:08.000 009 13994.96 131.87 54910.84 88888.00 2021-01-09 14:09:09.000 009 13994.70 134.86 54907.51 88888.00 2021-01-09 14:09:10.000 009 13996.85 132.01 54910.69 88888.00 2021-01-09 14:09:11.000 009 13994.89 131.97 54910.78 88888.00 2021-01-09 14:09:12.000 009 13994.81 131.91 54910.87 88888.00 2021-01-09 14:09:13.000 009 13994.90 131.88 54910.78 88888.00 2021-01-09 14:09:14.000 009 13995.02 131.79 54910.73 88888.00 2021-01-09 14:09:15.000 009 13994.94 131.91 54911.08 88888.00 2021-01-09 14:09:16.000 009 13994.86 132.06 54910.67 88888.00 2021-01-09 14:09:17.000 009 13995.06 131.88 54910.89 88888.00 2021-01-09 14:09:18.000 009 13994.91 131.93 54910.78 88888.00 2021-01-09 14:09:19.000 009 13994.89 131.85 54910.75 88888.00 2021-01-09 14:09:20.000 009 13995.15 131.98 54910.51 88888.00 2021-01-09 14:09:21.000 009 13995.53 131.90 54910.73 88888.00 2021-01-09 14:09:22.000 009 13994.82 131.92 54910.87 88888.00 2021-01-09 14:09:23.000 009 13994.66 131.94 54910.77 88888.00 2021-01-09 14:09:24.000 009 13994.94 131.80 54910.73 88888.00 2021-01-09 14:09:25.000 009 13994.88 132.00 54910.78 88888.00 2021-01-09 14:09:26.000 009 13994.66 132.06 54910.81 88888.00 2021-01-09 14:09:27.000 009 13994.79 131.76 54910.95 88888.00 2021-01-09 14:09:28.000 009 13995.23 131.90 54910.82 88888.00 2021-01-09 14:09:29.000 009 13994.91 131.86 54910.66 88888.00 2021-01-09 14:09:30.000 009 13994.94 131.77 54910.80 88888.00 2021-01-09 14:09:31.000 009 13995.46 132.02 54910.70 88888.00 2021-01-09 14:09:32.000 009 13994.91 131.96 54910.84 88888.00 2021-01-09 14:09:33.000 009 13995.01 131.93 54910.84 88888.00 2021-01-09 14:09:34.000 009 13997.78 134.99 54907.68 88888.00 2021-01-09 14:09:35.000 009 13995.10 132.01 54910.76 88888.00 2021-01-09 14:09:36.000 009 13995.13 132.01 54910.65 88888.00 2021-01-09 14:09:37.000 009 13994.84 131.84 54910.81 88888.00 2021-01-09 14:09:38.000 009 13994.83 131.98 54910.78 88888.00 2021-01-09 14:09:39.000 009 13995.82 135.00 54907.71 88888.00 2021-01-09 14:09:40.000 009 13996.68 132.24 54910.75 88888.00 2021-01-09 14:09:41.000 009 13994.64 132.05 54910.09 88888.00 2021-01-09 14:09:42.000 009 13994.91 132.01 54910.91 88888.00 2021-01-09 14:09:43.000 009 13994.75 132.13 54910.83 88888.00 2021-01-09 14:09:44.000 009 13994.71 132.04 54910.69 88888.00 2021-01-09 14:09:45.000 009 13994.73 132.06 54910.69 88888.00 2021-01-09 14:09:46.000 009 13995.29 131.97 54910.58 88888.00 2021-01-09 14:09:47.000 009 13994.66 131.99 54910.37 88888.00 2021-01-09 14:09:48.000 009 13995.06 132.03 54910.44 88888.00 2021-01-09 14:09:49.000 009 13994.84 131.87 54910.71 88888.00 2021-01-09 14:09:50.000 009 13994.49 132.31 54910.71 88888.00 2021-01-09 14:09:51.000 009 13994.51 132.06 54910.71 88888.00 2021-01-09 14:09:52.000 009 13994.59 132.06 54910.71 88888.00 2021-01-09 14:09:53.000 009 13994.96 132.06 54910.67 88888.00 2021-01-09 14:09:54.000 009 13994.74 131.87 54910.59 88888.00 2021-01-09 14:09:55.000 009 13994.88 131.98 54910.78 88888.00 2021-01-09 14:09:56.000 009 13994.54 132.49 54910.65 88888.00 2021-01-09 14:09:57.000 009 13994.67 131.99 54910.70 88888.00 2021-01-09 14:09:58.000 009 13994.61 132.30 54910.71 88888.00 2021-01-09 14:09:59.000 009 13994.87 131.96 54910.75 88888.00 2021-01-09 14:10:00.000 009 13997.46 135.38 54907.65 88888.00 2021-01-09 14:10:01.000 009 13994.54 133.24 54908.50 88888.00 2021-01-09 14:10:02.000 009 13994.50 131.91 54910.80 88888.00 2021-01-09 14:10:03.000 009 13994.86 132.11 54910.71 88888.00 2021-01-09 14:10:04.000 009 13994.69 132.00 54910.87 88888.00 2021-01-09 14:10:05.000 009 13994.61 131.93 54910.78 88888.00 2021-01-09 14:10:06.000 009 13997.43 135.05 54907.73 88888.00 2021-01-09 14:10:07.000 009 13995.00 131.94 54910.81 88888.00 2021-01-09 14:10:08.000 009 13994.95 132.07 54910.63 88888.00 2021-01-09 14:10:09.000 009 13994.51 131.91 54910.76 88888.00 2021-01-09 14:10:10.000 009 13997.67 135.03 54907.76 88888.00 2021-01-09 14:10:11.000 009 13994.56 132.01 54910.76 88888.00 2021-01-09 14:10:12.000 009 13994.56 132.06 54910.78 88888.00 2021-01-09 14:10:13.000 009 13995.31 132.38 54910.62 88888.00 2021-01-09 14:10:14.000 009 13994.53 131.94 54910.88 88888.00 2021-01-09 14:10:15.000 009 13994.60 131.93 54910.76 88888.00 2021-01-09 14:10:16.000 009 13995.01 131.87 54911.09 88888.00 2021-01-09 14:10:17.000 009 13994.68 131.87 54910.74 88888.00 2021-01-09 14:10:18.000 009 13994.64 132.04 54910.74 88888.00 2021-01-09 14:10:19.000 009 13994.77 131.92 54910.76 88888.00 2021-01-09 14:10:20.000 009 13994.58 131.93 54910.80 88888.00 2021-01-09 14:10:21.000 009 13994.49 132.08 54910.71 88888.00 2021-01-09 14:10:22.000 009 13994.48 132.08 54910.84 88888.00 2021-01-09 14:10:23.000 009 13994.56 132.35 54910.65 88888.00 2021-01-09 14:10:24.000 009 13994.75 132.20 54910.66 88888.00 2021-01-09 14:10:25.000 009 13994.47 132.14 54910.70 88888.00 2021-01-09 14:10:26.000 009 13994.53 132.18 54910.64 88888.00 2021-01-09 14:10:27.000 009 13994.83 132.23 54910.70 88888.00 2021-01-09 14:10:28.000 009 13994.43 132.05 54911.00 88888.00 2021-01-09 14:10:29.000 009 13994.44 132.13 54910.68 88888.00 2021-01-09 14:10:30.000 009 13994.56 132.10 54907.93 88888.00 2021-01-09 14:10:31.000 009 13997.43 133.72 54910.66 88888.00 2021-01-09 14:10:32.000 009 13994.43 132.12 54910.68 88888.00 2021-01-09 14:10:33.000 009 13994.62 132.17 54910.58 88888.00 2021-01-09 14:10:34.000 009 13994.67 132.12 54910.66 88888.00 2021-01-09 14:10:35.000 009 13994.60 132.19 54909.63 88888.00 2021-01-09 14:10:36.000 009 13997.45 135.19 54909.17 88888.00 2021-01-09 14:10:37.000 009 13994.83 132.31 54910.70 88888.00 2021-01-09 14:10:38.000 009 13994.61 132.34 54910.68 88888.00 2021-01-09 14:10:39.000 009 13994.73 132.17 54910.68 88888.00 2021-01-09 14:10:40.000 009 13994.42 132.22 54910.63 88888.00 2021-01-09 14:10:41.000 009 13994.54 132.18 54910.62 88888.00 2021-01-09 14:10:42.000 009 13994.96 132.25 54910.69 88888.00 2021-01-09 14:10:43.000 009 13995.23 132.38 54910.62 88888.00 2021-01-09 14:10:44.000 009 13994.42 132.42 54910.78 88888.00 2021-01-09 14:10:45.000 009 13994.98 132.37 54910.67 88888.00 2021-01-09 14:10:46.000 009 13994.49 132.23 54910.80 88888.00 2021-01-09 14:10:47.000 009 13994.58 132.33 54910.71 88888.00 2021-01-09 14:10:48.000 009 13994.62 132.35 54910.78 88888.00 2021-01-09 14:10:49.000 009 13994.74 132.31 54910.73 88888.00 2021-01-09 14:10:50.000 009 13994.60 132.34 54910.63 88888.00 2021-01-09 14:10:51.000 009 13994.94 132.26 54910.78 88888.00 2021-01-09 14:10:52.000 009 13994.92 132.46 54910.74 88888.00 2021-01-09 14:10:53.000 009 13994.96 132.56 54910.65 88888.00 2021-01-09 14:10:54.000 009 13994.99 132.41 54910.55 88888.00 2021-01-09 14:10:55.000 009 13994.79 132.49 54910.65 88888.00 2021-01-09 14:10:56.000 009 13994.69 132.31 54910.85 88888.00 2021-01-09 14:10:57.000 009 13994.81 132.47 54910.64 88888.00 2021-01-09 14:10:58.000 009 13994.99 132.65 54910.63 88888.00 2021-01-09 14:10:59.000 009 13995.06 132.54 54908.63 88888.00 2021-01-09 14:11:00.000 009 13998.21 135.69 54907.65 88888.00 2021-01-09 14:11:01.000 009 13994.88 132.43 54910.40 88888.00 2021-01-09 14:11:02.000 009 13995.04 132.59 54910.71 88888.00 2021-01-09 14:11:03.000 009 13995.06 132.69 54910.66 88888.00 2021-01-09 14:11:04.000 009 13995.28 132.56 54910.65 88888.00 2021-01-09 14:11:05.000 009 13995.53 135.52 54907.71 88888.00 2021-01-09 14:11:06.000 009 13996.57 135.59 54907.72 88888.00 2021-01-09 14:11:07.000 009 13996.56 132.94 54910.67 88888.00 2021-01-09 14:11:08.000 009 13995.06 132.83 54910.74 88888.00 2021-01-09 14:11:09.000 009 13995.15 132.65 54910.78 88888.00 2021-01-09 14:11:10.000 009 13995.08 132.60 54910.71 88888.00 2021-01-09 14:11:11.000 009 13995.35 132.69 54910.69 88888.00 2021-01-09 14:11:12.000 009 13995.19 132.65 54910.54 88888.00 2021-01-09 14:11:13.000 009 13995.43 132.80 54910.63 88888.00 2021-01-09 14:11:14.000 009 13995.15 132.97 54910.62 88888.00 2021-01-09 14:11:15.000 009 13995.16 132.72 54910.74 88888.00 2021-01-09 14:11:16.000 009 13995.01 132.75 54910.47 88888.00 2021-01-09 14:11:17.000 009 13995.51 132.84 54910.52 88888.00 2021-01-09 14:11:18.000 009 13995.47 132.81 54910.68 88888.00 2021-01-09 14:11:19.000 009 13995.49 132.74 54910.69 88888.00 2021-01-09 14:11:20.000 009 13995.80 133.23 54910.30 88888.00 2021-01-09 14:11:21.000 009 13995.65 133.12 54910.36 88888.00 2021-01-09 14:11:22.000 009 13995.58 133.23 54910.34 88888.00 2021-01-09 14:11:23.000 009 13996.04 133.29 54910.27 88888.00 2021-01-09 14:11:24.000 009 13995.66 133.15 54910.52 88888.00 2021-01-09 14:11:25.000 009 13995.58 133.47 54910.31 88888.00 2021-01-09 14:11:26.000 009 13995.70 133.30 54910.46 88888.00 2021-01-09 14:11:27.000 009 13995.75 133.46 54910.30 88888.00 2021-01-09 14:11:28.000 009 13996.31 133.88 54910.40 88888.00 2021-01-09 14:11:29.000 009 13995.73 133.23 54910.35 88888.00 2021-01-09 14:11:30.000 009 13995.85 133.43 54910.43 88888.00 2021-01-09 14:11:31.000 009 13995.50 133.32 54910.46 88888.00 2021-01-09 14:11:32.000 009 13998.78 136.11 54907.40 88888.00 2021-01-09 14:11:33.000 009 13996.17 133.38 54910.32 88888.00 2021-01-09 14:11:34.000 009 13995.88 133.30 54910.42 88888.00 2021-01-09 14:11:35.000 009 13996.04 133.34 54910.27 88888.00 2021-01-09 14:11:36.000 009 13995.48 133.18 54910.39 88888.00 2021-01-09 14:11:37.000 009 13996.12 136.38 54907.31 88888.00 2021-01-09 14:11:38.000 009 13997.12 133.32 54910.33 88888.00 2021-01-09 14:11:39.000 009 13995.75 133.69 54910.39 88888.00 2021-01-09 14:11:40.000 009 13995.60 133.68 54910.43 88888.00 2021-01-09 14:11:41.000 009 13995.74 133.28 54910.52 88888.00 2021-01-09 14:11:42.000 009 13995.84 133.36 54910.50 88888.00 2021-01-09 14:11:43.000 009 13995.80 133.42 54910.46 88888.00 2021-01-09 14:11:44.000 009 13995.88 133.33 54910.36 88888.00 2021-01-09 14:11:45.000 009 13995.69 133.25 54910.36 88888.00 2021-01-09 14:11:46.000 009 13995.66 133.19 54910.48 88888.00 2021-01-09 14:11:47.000 009 13995.91 133.30 54910.41 88888.00 2021-01-09 14:11:48.000 009 13995.69 133.43 54910.31 88888.00 2021-01-09 14:11:49.000 009 13995.44 133.56 54910.50 88888.00 2021-01-09 14:11:50.000 009 13995.73 133.41 54910.36 88888.00 2021-01-09 14:11:51.000 009 13995.57 133.30 54910.58 88888.00 2021-01-09 14:11:52.000 009 13995.63 132.94 54910.82 88888.00 2021-01-09 14:11:53.000 009 13995.43 132.79 54910.73 88888.00 2021-01-09 14:11:54.000 009 13995.30 133.00 54910.77 88888.00 2021-01-09 14:11:55.000 009 13995.38 133.53 54910.78 88888.00 2021-01-09 14:11:56.000 009 13995.12 132.75 54911.03 88888.00 2021-01-09 14:11:57.000 009 13997.43 136.79 54907.71 88888.00 2021-01-09 14:11:58.000 009 13998.03 133.07 54910.78 88888.00 2021-01-09 14:11:59.000 009 13995.56 132.86 54910.77 88888.00 2021-01-09 14:12:00.000 009 13995.81 132.93 54910.79 88888.00 2021-01-09 14:12:01.000 009 13995.26 132.77 54910.69 88888.00 2021-01-09 14:12:02.000 009 13995.18 132.90 54910.90 88888.00 2021-01-09 14:12:03.000 009 13998.12 135.97 54907.75 88888.00 2021-01-09 14:12:04.000 009 13995.33 132.90 54910.96 88888.00 2021-01-09 14:12:05.000 009 13995.41 133.02 54910.86 88888.00 2021-01-09 14:12:06.000 009 13995.66 133.04 54910.92 88888.00 2021-01-09 14:12:07.000 009 13995.69 132.93 54910.70 88888.00 2021-01-09 14:12:08.000 009 13995.22 132.92 54910.70 88888.00 2021-01-09 14:12:09.000 009 13995.24 132.88 54910.85 88888.00 2021-01-09 14:12:10.000 009 13995.96 133.44 54910.81 88888.00 2021-01-09 14:12:11.000 009 13995.35 132.91 54910.95 88888.00 2021-01-09 14:12:12.000 009 13995.35 132.89 54910.81 88888.00 2021-01-09 14:12:13.000 009 13995.23 132.76 54910.74 88888.00 2021-01-09 14:12:14.000 009 13995.60 133.14 54910.63 88888.00 2021-01-09 14:12:15.000 009 13995.56 132.97 54910.85 88888.00 2021-01-09 14:12:16.000 009 13995.81 132.76 54910.79 88888.00 2021-01-09 14:12:17.000 009 13995.73 132.90 54910.87 88888.00 2021-01-09 14:12:18.000 009 13995.25 132.68 54910.80 88888.00 2021-01-09 14:12:19.000 009 13995.40 132.90 54910.99 88888.00 2021-01-09 14:12:20.000 009 13995.48 133.17 54910.90 88888.00 2021-01-09 14:12:21.000 009 13995.53 133.02 54910.97 88888.00 2021-01-09 14:12:22.000 009 13995.41 132.72 54910.94 88888.00 2021-01-09 14:12:23.000 009 13995.50 132.75 54910.69 88888.00 2021-01-09 14:12:24.000 009 13995.61 132.89 54910.90 88888.00 2021-01-09 14:12:25.000 009 13995.60 132.93 54911.12 88888.00 2021-01-09 14:12:26.000 009 13995.58 132.98 54910.82 88888.00 2021-01-09 14:12:27.000 009 13995.72 132.83 54910.84 88888.00 2021-01-09 14:12:28.000 009 13998.52 135.85 54907.77 88888.00 2021-01-09 14:12:29.000 009 13995.44 132.88 54911.01 88888.00 2021-01-09 14:12:30.000 009 13995.91 132.94 54910.77 88888.00 2021-01-09 14:12:31.000 009 13995.47 132.93 54910.82 88888.00 2021-01-09 14:12:32.000 009 13995.48 133.23 54910.52 88888.00 2021-01-09 14:12:33.000 009 13998.51 136.03 54907.68 88888.00 2021-01-09 14:12:34.000 009 13995.60 132.95 54910.76 88888.00 2021-01-09 14:12:35.000 009 13996.15 132.96 54910.86 88888.00 2021-01-09 14:12:36.000 009 13995.53 132.92 54910.97 88888.00 2021-01-09 14:12:37.000 009 13995.88 132.95 54910.80 88888.00 2021-01-09 14:12:38.000 009 13995.58 132.94 54910.74 88888.00 2021-01-09 14:12:39.000 009 13995.87 132.75 54910.83 88888.00 2021-01-09 14:12:40.000 009 13995.93 132.92 54910.73 88888.00 2021-01-09 14:12:41.000 009 13995.30 132.78 54910.84 88888.00 2021-01-09 14:12:42.000 009 13995.52 132.75 54910.91 88888.00 2021-01-09 14:12:43.000 009 13995.37 132.80 54910.73 88888.00 2021-01-09 14:12:44.000 009 13995.44 132.90 54910.77 88888.00 2021-01-09 14:12:45.000 009 13996.14 136.84 54906.25 88888.00 2021-01-09 14:12:46.000 009 13998.65 135.74 54909.31 88888.00 2021-01-09 14:12:47.000 009 13995.48 132.85 54910.96 88888.00 2021-01-09 14:12:48.000 009 13995.50 132.66 54910.88 88888.00 2021-01-09 14:12:49.000 009 13995.74 132.74 54910.87 88888.00 2021-01-09 14:12:50.000 009 13995.91 133.10 54911.07 88888.00 2021-01-09 14:12:51.000 009 13996.49 135.96 54907.87 88888.00 2021-01-09 14:12:52.000 009 13996.87 132.87 54910.87 88888.00 2021-01-09 14:12:53.000 009 13995.44 132.86 54910.70 88888.00 2021-01-09 14:12:54.000 009 13995.26 132.82 54910.89 88888.00 2021-01-09 14:12:55.000 009 13995.47 133.35 54910.81 88888.00 2021-01-09 14:12:56.000 009 13995.64 132.81 54910.92 88888.00 2021-01-09 14:12:57.000 009 13995.48 132.81 54910.82 88888.00 2021-01-09 14:12:58.000 009 13995.41 132.74 54910.83 88888.00 2021-01-09 14:12:59.000 009 13995.37 132.83 54910.90 88888.00 2021-01-09 14:13:00.000 009 13996.03 132.81 54910.78 88888.00 2021-01-09 14:13:01.000 009 13995.36 132.83 54910.93 88888.00 2021-01-09 14:13:02.000 009 13995.29 132.78 54910.92 88888.00 2021-01-09 14:13:03.000 009 13995.09 132.78 54910.78 88888.00 2021-01-09 14:13:04.000 009 13995.69 133.03 54910.89 88888.00 2021-01-09 14:13:05.000 009 13995.45 132.81 54910.75 88888.00 2021-01-09 14:13:06.000 009 13995.40 132.73 54910.91 88888.00 2021-01-09 14:13:07.000 009 13995.36 132.75 54910.96 88888.00 2021-01-09 14:13:08.000 009 13995.37 132.62 54910.87 88888.00 2021-01-09 14:13:09.000 009 13995.34 132.93 54910.88 88888.00 2021-01-09 14:13:10.000 009 13995.79 132.91 54910.72 88888.00 2021-01-09 14:13:11.000 009 13995.35 132.76 54910.88 88888.00 2021-01-09 14:13:12.000 009 13995.34 132.78 54910.73 88888.00 2021-01-09 14:13:13.000 009 13995.26 132.86 54910.74 88888.00 2021-01-09 14:13:14.000 009 13995.50 132.87 54911.11 88888.00 2021-01-09 14:13:15.000 009 13995.82 133.11 54910.70 88888.00 2021-01-09 14:13:16.000 009 13998.06 135.85 54907.75 88888.00 2021-01-09 14:13:17.000 009 13995.22 132.79 54910.81 88888.00 2021-01-09 14:13:18.000 009 13995.06 132.84 54910.95 88888.00 2021-01-09 14:13:19.000 009 13995.38 132.93 54910.81 88888.00 2021-01-09 14:13:20.000 009 13995.85 133.01 54910.76 88888.00 2021-01-09 14:13:21.000 009 13995.00 132.96 54910.74 88888.00 2021-01-09 14:13:22.000 009 13996.99 135.96 54907.88 88888.00 2021-01-09 14:13:23.000 009 13996.04 132.83 54910.74 88888.00 2021-01-09 14:13:24.000 009 13995.00 132.84 54910.79 88888.00 2021-01-09 14:13:25.000 009 13995.07 133.50 54910.18 88888.00 2021-01-09 14:13:26.000 009 13995.34 132.75 54910.79 88888.00 2021-01-09 14:13:27.000 009 13995.19 132.69 54910.72 88888.00 2021-01-09 14:13:28.000 009 13995.19 132.65 54910.84 88888.00 2021-01-09 14:13:29.000 009 13995.16 132.75 54910.83 88888.00 2021-01-09 14:13:30.000 009 13995.72 132.97 54910.65 88888.00 2021-01-09 14:13:31.000 009 13995.13 132.79 54910.84 88888.00 2021-01-09 14:13:32.000 009 13995.61 132.93 54910.81 88888.00 2021-01-09 14:13:33.000 009 13995.07 132.75 54910.80 88888.00 2021-01-09 14:13:34.000 009 13995.43 132.85 54910.80 88888.00 2021-01-09 14:13:35.000 009 13995.11 132.88 54910.65 88888.00 2021-01-09 14:13:36.000 009 13995.14 133.07 54910.89 88888.00 2021-01-09 14:13:37.000 009 13995.12 132.85 54910.75 88888.00 2021-01-09 14:13:38.000 009 13995.13 132.90 54910.87 88888.00 2021-01-09 14:13:39.000 009 13995.39 132.85 54910.81 88888.00 2021-01-09 14:13:40.000 009 13995.08 132.87 54910.79 88888.00 2021-01-09 14:13:41.000 009 13995.41 132.77 54910.93 88888.00 2021-01-09 14:13:42.000 009 13995.12 132.87 54910.77 88888.00 2021-01-09 14:13:43.000 009 13997.23 137.28 54907.05 88888.00 2021-01-09 14:13:44.000 009 13997.97 135.99 54910.73 88888.00 2021-01-09 14:13:45.000 009 13995.72 132.89 54910.77 88888.00 2021-01-09 14:13:46.000 009 13995.27 132.94 54910.88 88888.00 2021-01-09 14:13:47.000 009 13995.64 132.96 54910.80 88888.00 2021-01-09 14:13:48.000 009 13994.94 132.71 54911.02 88888.00 2021-01-09 14:13:49.000 009 13998.06 135.83 54907.90 88888.00 2021-01-09 14:13:50.000 009 13995.24 133.00 54910.24 88888.00 2021-01-09 14:13:51.000 009 13995.59 132.76 54910.74 88888.00 2021-01-09 14:13:52.000 009 13995.48 132.95 54910.81 88888.00 2021-01-09 14:13:53.000 009 13998.14 135.91 54907.88 88888.00 2021-01-09 14:13:54.000 009 13995.18 132.86 54910.90 88888.00 2021-01-09 14:13:55.000 009 13995.40 133.06 54910.78 88888.00 2021-01-09 14:13:56.000 009 13995.25 133.05 54910.84 88888.00 2021-01-09 14:13:57.000 009 13995.73 133.51 54910.41 88888.00 2021-01-09 14:13:58.000 009 13995.08 132.99 54910.96 88888.00 2021-01-09 14:13:59.000 009 13995.11 133.00 54910.96 88888.00 2021-01-09 14:14:00.000 009 13995.25 133.10 54910.70 88888.00 2021-01-09 14:14:01.000 009 13995.13 133.04 54910.46 88888.00 2021-01-09 14:14:02.000 009 13995.19 133.06 54910.70 88888.00 2021-01-09 14:14:03.000 009 13995.65 133.06 54910.86 88888.00 2021-01-09 14:14:04.000 009 13995.38 133.17 54910.74 88888.00 2021-01-09 14:14:05.000 009 13995.31 133.05 54910.71 88888.00 2021-01-09 14:14:06.000 009 13995.38 132.94 54910.71 88888.00 2021-01-09 14:14:07.000 009 13995.54 133.03 54910.79 88888.00 2021-01-09 14:14:08.000 009 13995.25 132.98 54910.87 88888.00 2021-01-09 14:14:09.000 009 13995.31 133.10 54910.76 88888.00 2021-01-09 14:14:10.000 009 13995.55 132.97 54910.70 88888.00 2021-01-09 14:14:11.000 009 13995.11 133.04 54910.91 88888.00 2021-01-09 14:14:12.000 009 13995.16 133.09 54910.93 88888.00 2021-01-09 14:14:13.000 009 13995.27 133.19 54907.89 88888.00 2021-01-09 14:14:14.000 009 13998.36 134.84 54910.96 88888.00 2021-01-09 14:14:15.000 009 13995.45 133.13 54910.71 88888.00 2021-01-09 14:14:16.000 009 13995.14 133.06 54910.85 88888.00 2021-01-09 14:14:17.000 009 13995.42 133.10 54910.81 88888.00 2021-01-09 14:14:18.000 009 13995.47 133.10 54911.02 88888.00 2021-01-09 14:14:19.000 009 13998.22 136.22 54907.82 88888.00 2021-01-09 14:14:20.000 009 13995.38 132.94 54910.88 88888.00 2021-01-09 14:14:21.000 009 13995.13 133.09 54910.89 88888.00 2021-01-09 14:14:22.000 009 13995.50 133.10 54910.84 88888.00 2021-01-09 14:14:23.000 009 13995.45 133.03 54910.89 88888.00 2021-01-09 14:14:24.000 009 13995.22 133.14 54911.13 88888.00 2021-01-09 14:14:25.000 009 13995.22 132.97 54910.87 88888.00 2021-01-09 14:14:26.000 009 13995.24 133.42 54910.94 88888.00 2021-01-09 14:14:27.000 009 13995.56 133.19 54910.92 88888.00 2021-01-09 14:14:28.000 009 13995.19 133.19 54911.08 88888.00 2021-01-09 14:14:29.000 009 13995.50 133.14 54910.90 88888.00 2021-01-09 14:14:30.000 009 13995.32 133.06 54910.95 88888.00 2021-01-09 14:14:31.000 009 13995.32 133.13 54910.99 88888.00 2021-01-09 14:14:32.000 009 13995.59 133.14 54910.93 88888.00 2021-01-09 14:14:33.000 009 13995.31 133.33 54911.06 88888.00 2021-01-09 14:14:34.000 009 13995.69 133.19 54911.06 88888.00 2021-01-09 14:14:35.000 009 13995.66 133.03 54910.97 88888.00 2021-01-09 14:14:36.000 009 13996.49 137.80 54907.02 88888.00 2021-01-09 14:14:37.000 009 13998.56 136.10 54911.05 88888.00 2021-01-09 14:14:38.000 009 13995.42 133.27 54910.84 88888.00 2021-01-09 14:14:39.000 009 13995.44 133.17 54911.00 88888.00 2021-01-09 14:14:40.000 009 13995.30 133.58 54910.29 88888.00 2021-01-09 14:14:41.000 009 13995.66 133.20 54911.04 88888.00 2021-01-09 14:14:42.000 009 13998.65 136.21 54908.01 88888.00 2021-01-09 14:14:43.000 009 13995.68 133.12 54911.10 88888.00 2021-01-09 14:14:44.000 009 13995.32 133.16 54911.01 88888.00 2021-01-09 14:14:45.000 009 13995.44 133.24 54911.05 88888.00 2021-01-09 14:14:46.000 009 13995.74 133.17 54910.59 88888.00 2021-01-09 14:14:47.000 009 13995.50 133.78 54910.95 88888.00 2021-01-09 14:14:48.000 009 13995.36 133.06 54910.90 88888.00 2021-01-09 14:14:49.000 009 13995.48 132.82 54910.98 88888.00 2021-01-09 14:14:50.000 009 13995.72 133.23 54910.90 88888.00 2021-01-09 14:14:51.000 009 13995.38 133.13 54910.75 88888.00 2021-01-09 14:14:52.000 009 13995.98 133.13 54910.96 88888.00 2021-01-09 14:14:53.000 009 13995.44 133.03 54911.11 88888.00 2021-01-09 14:14:54.000 009 13995.62 133.11 54910.96 88888.00 2021-01-09 14:14:55.000 009 13995.48 133.05 54910.95 88888.00 2021-01-09 14:14:56.000 009 13995.55 133.07 54911.02 88888.00 2021-01-09 14:14:57.000 009 13995.52 133.14 54911.01 88888.00 2021-01-09 14:14:58.000 009 13995.52 133.24 54911.09 88888.00 2021-01-09 14:14:59.000 009 13995.16 133.15 54911.01 88888.00 2021-01-09 14:15:00.000 009 13995.57 133.06 54911.12 88888.00 2021-01-09 14:15:01.000 009 13995.50 133.38 54908.46 88888.00 2021-01-09 14:15:02.000 009 13995.77 133.08 54911.01 88888.00 2021-01-09 14:15:03.000 009 13995.63 133.09 54911.07 88888.00 2021-01-09 14:15:04.000 009 13995.85 133.03 54910.95 88888.00 2021-01-09 14:15:05.000 009 13995.31 133.04 54910.98 88888.00 2021-01-09 14:15:06.000 009 13995.34 132.96 54911.01 88888.00 2021-01-09 14:15:07.000 009 13998.66 136.34 54907.96 88888.00 2021-01-09 14:15:08.000 009 13995.49 133.11 54911.07 88888.00 2021-01-09 14:15:09.000 009 13995.38 133.00 54911.03 88888.00 2021-01-09 14:15:10.000 009 13995.32 132.94 54910.93 88888.00 2021-01-09 14:15:11.000 009 13995.42 132.94 54911.01 88888.00 2021-01-09 14:15:12.000 009 13995.56 133.63 54910.90 88888.00 2021-01-09 14:15:13.000 009 13995.35 133.06 54911.08 88888.00 2021-01-09 14:15:14.000 009 13995.56 133.00 54911.00 88888.00 2021-01-09 14:15:15.000 009 13995.41 132.94 54911.13 88888.00 2021-01-09 14:15:16.000 009 13995.71 132.88 54911.08 88888.00 2021-01-09 14:15:17.000 009 13995.46 133.09 54910.95 88888.00 2021-01-09 14:15:18.000 009 13995.64 132.98 54911.15 88888.00 2021-01-09 14:15:19.000 009 13995.69 132.99 54910.95 88888.00 2021-01-09 14:15:20.000 009 13995.43 132.80 54911.19 88888.00 2021-01-09 14:15:21.000 009 13995.33 132.94 54910.98 88888.00 2021-01-09 14:15:22.000 009 13995.42 133.00 54910.97 88888.00 2021-01-09 14:15:23.000 009 13995.47 133.05 54911.09 88888.00 2021-01-09 14:15:24.000 009 13995.91 133.20 54910.91 88888.00 2021-01-09 14:15:25.000 009 13995.25 133.06 54911.22 88888.00 2021-01-09 14:15:26.000 009 13995.79 133.00 54911.01 88888.00 2021-01-09 14:15:27.000 009 13995.50 133.47 54910.88 88888.00 2021-01-09 14:15:28.000 009 13995.39 133.11 54910.96 88888.00 2021-01-09 14:15:29.000 009 13995.87 132.99 54911.05 88888.00 2021-01-09 14:15:30.000 009 13995.43 132.88 54911.04 88888.00 2021-01-09 14:15:31.000 009 13995.71 133.25 54910.86 88888.00 2021-01-09 14:15:32.000 009 13998.49 136.13 54907.68 88888.00 2021-01-09 14:15:33.000 009 13998.41 136.15 54910.15 88888.00 2021-01-09 14:15:34.000 009 13995.81 133.11 54910.87 88888.00 2021-01-09 14:15:35.000 009 13995.75 133.03 54911.11 88888.00 2021-01-09 14:15:36.000 009 13995.77 133.24 54911.04 88888.00 2021-01-09 14:15:37.000 009 13998.55 136.02 54907.84 88888.00 2021-01-09 14:15:38.000 009 13998.52 136.19 54907.80 88888.00 2021-01-09 14:15:39.000 009 13995.51 132.81 54911.01 88888.00 2021-01-09 14:15:40.000 009 13995.52 133.01 54911.10 88888.00 2021-01-09 14:15:41.000 009 13995.51 132.95 54910.94 88888.00 2021-01-09 14:15:42.000 009 13995.63 133.01 54910.84 88888.00 2021-01-09 14:15:43.000 009 13995.54 132.90 54910.83 88888.00 2021-01-09 14:15:44.000 009 13995.96 133.40 54910.89 88888.00 2021-01-09 14:15:45.000 009 13995.48 132.95 54910.90 88888.00 2021-01-09 14:15:46.000 009 13995.58 132.93 54910.93 88888.00 2021-01-09 14:15:47.000 009 13995.21 133.04 54910.85 88888.00 2021-01-09 14:15:48.000 009 13995.49 132.91 54911.02 88888.00 2021-01-09 14:15:49.000 009 13995.72 133.00 54911.06 88888.00 2021-01-09 14:15:50.000 009 13995.66 132.84 54911.10 88888.00 2021-01-09 14:15:51.000 009 13995.63 132.88 54910.99 88888.00 2021-01-09 14:15:52.000 009 13995.47 132.99 54911.05 88888.00 2021-01-09 14:15:53.000 009 13995.60 132.82 54911.07 88888.00 2021-01-09 14:15:54.000 009 13995.62 132.89 54911.02 88888.00 2021-01-09 14:15:55.000 009 13995.59 132.96 54911.03 88888.00 2021-01-09 14:15:56.000 009 13995.62 133.23 54911.04 88888.00 2021-01-09 14:15:57.000 009 13995.67 133.00 54910.86 88888.00 2021-01-09 14:15:58.000 009 13995.77 132.81 54911.08 88888.00 2021-01-09 14:15:59.000 009 13995.66 132.83 54910.99 88888.00 2021-01-09 14:16:00.000 009 13996.12 132.73 54911.03 88888.00 2021-01-09 14:16:01.000 009 13995.58 133.06 54911.03 88888.00 2021-01-09 14:16:02.000 009 13995.63 132.97 54911.00 88888.00 2021-01-09 14:16:03.000 009 13996.72 136.03 54907.93 88888.00 2021-01-09 14:16:04.000 009 13997.60 132.96 54910.98 88888.00 2021-01-09 14:16:05.000 009 13995.62 133.00 54911.03 88888.00 2021-01-09 14:16:06.000 009 13995.31 133.02 54911.02 88888.00 2021-01-09 14:16:07.000 009 13995.81 132.97 54910.89 88888.00 2021-01-09 14:16:08.000 009 13995.62 133.01 54910.90 88888.00 2021-01-09 14:16:09.000 009 13998.65 136.30 54907.97 88888.00 2021-01-09 14:16:10.000 009 13995.70 132.86 54910.90 88888.00 2021-01-09 14:16:11.000 009 13995.95 133.19 54911.05 88888.00 2021-01-09 14:16:12.000 009 13995.57 132.98 54910.96 88888.00 2021-01-09 14:16:13.000 009 13995.81 132.81 54910.96 88888.00 2021-01-09 14:16:14.000 009 13996.22 132.85 54910.83 88888.00 2021-01-09 14:16:15.000 009 13995.47 132.71 54910.96 88888.00 2021-01-09 14:16:16.000 009 13995.66 133.15 54911.01 88888.00 2021-01-09 14:16:17.000 009 13995.66 132.90 54910.88 88888.00 2021-01-09 14:16:18.000 009 13995.83 132.81 54910.96 88888.00 2021-01-09 14:16:19.000 009 13996.17 132.82 54910.93 88888.00 2021-01-09 14:16:20.000 009 13995.68 132.69 54911.10 88888.00 2021-01-09 14:16:21.000 009 13996.03 132.94 54906.96 88888.00 2021-01-09 14:16:22.000 009 13998.59 135.90 54910.16 88888.00 2021-01-09 14:16:23.000 009 13995.79 132.81 54911.00 88888.00 2021-01-09 14:16:24.000 009 13995.70 132.88 54910.83 88888.00 2021-01-09 14:16:25.000 009 13995.60 132.66 54911.00 88888.00 2021-01-09 14:16:26.000 009 13995.63 132.80 54910.94 88888.00 2021-01-09 14:16:27.000 009 13998.60 135.85 54907.95 88888.00 2021-01-09 14:16:28.000 009 13995.60 132.87 54911.06 88888.00 2021-01-09 14:16:29.000 009 13995.80 133.03 54910.95 88888.00 2021-01-09 14:16:30.000 009 13995.90 132.78 54911.09 88888.00 2021-01-09 14:16:31.000 009 13995.77 132.56 54910.86 88888.00 2021-01-09 14:16:32.000 009 13995.94 132.65 54910.88 88888.00 2021-01-09 14:16:33.000 009 13995.94 132.74 54910.99 88888.00 2021-01-09 14:16:34.000 009 13995.77 132.75 54911.05 88888.00 2021-01-09 14:16:35.000 009 13995.93 132.94 54910.98 88888.00 2021-01-09 14:16:36.000 009 13995.70 132.75 54910.96 88888.00 2021-01-09 14:16:37.000 009 13995.49 133.37 54910.85 88888.00 2021-01-09 14:16:38.000 009 13995.72 132.70 54910.92 88888.00 2021-01-09 14:16:39.000 009 13995.82 132.71 54910.94 88888.00 2021-01-09 14:16:40.000 009 13998.79 135.64 54907.94 88888.00 2021-01-09 14:16:41.000 009 13995.62 132.71 54910.99 88888.00 2021-01-09 14:16:42.000 009 13995.82 132.94 54911.13 88888.00 2021-01-09 14:16:43.000 009 13995.65 132.88 54911.09 88888.00 2021-01-09 14:16:44.000 009 13995.94 132.75 54910.98 88888.00 2021-01-09 14:16:45.000 009 13996.00 133.05 54910.88 88888.00 2021-01-09 14:16:46.000 009 13995.59 132.81 54910.78 88888.00 2021-01-09 14:16:47.000 009 13995.59 132.57 54910.93 88888.00 2021-01-09 14:16:48.000 009 13995.90 132.73 54911.02 88888.00 2021-01-09 14:16:49.000 009 13995.77 132.76 54910.89 88888.00 2021-01-09 14:16:50.000 009 13995.56 132.75 54911.03 88888.00 2021-01-09 14:16:51.000 009 13995.61 132.62 54911.06 88888.00 2021-01-09 14:16:52.000 009 13995.42 132.59 54911.22 88888.00 2021-01-09 14:16:53.000 009 13995.94 132.63 54910.95 88888.00 2021-01-09 14:16:54.000 009 13996.14 132.71 54910.91 88888.00 2021-01-09 14:16:55.000 009 13997.28 135.53 54907.91 88888.00 2021-01-09 14:16:56.000 009 13996.41 132.54 54910.96 88888.00 2021-01-09 14:16:57.000 009 13995.74 132.44 54910.88 88888.00 2021-01-09 14:16:58.000 009 13995.83 132.51 54910.85 88888.00 2021-01-09 14:16:59.000 009 13995.67 132.60 54911.01 88888.00 2021-01-09 14:17:00.000 009 13995.47 132.53 54911.02 88888.00 2021-01-09 14:17:01.000 009 13998.70 135.47 54908.03 88888.00 2021-01-09 14:17:02.000 009 13998.46 135.50 54907.85 88888.00 2021-01-09 14:17:03.000 009 13995.62 132.76 54910.89 88888.00 2021-01-09 14:17:04.000 009 13996.21 132.46 54910.71 88888.00 2021-01-09 14:17:05.000 009 13995.43 132.81 54910.95 88888.00 2021-01-09 14:17:06.000 009 13995.92 132.46 54910.88 88888.00 2021-01-09 14:17:07.000 009 13996.37 135.52 54907.73 88888.00 2021-01-09 14:17:08.000 009 13997.14 132.59 54910.92 88888.00 2021-01-09 14:17:09.000 009 13996.10 132.44 54910.76 88888.00 2021-01-09 14:17:10.000 009 13995.37 132.63 54911.01 88888.00 2021-01-09 14:17:11.000 009 13995.45 132.78 54910.81 88888.00 2021-01-09 14:17:12.000 009 13995.44 132.65 54910.82 88888.00 2021-01-09 14:17:13.000 009 13995.42 132.56 54910.97 88888.00 2021-01-09 14:17:14.000 009 13996.00 132.48 54910.84 88888.00 2021-01-09 14:17:15.000 009 13999.78 135.51 54907.77 88888.00 2021-01-09 14:17:16.000 009 13997.26 132.53 54910.91 88888.00 2021-01-09 14:17:17.000 009 13995.39 132.81 54910.90 88888.00 2021-01-09 14:17:18.000 009 13995.53 133.05 54910.91 88888.00 2021-01-09 14:17:19.000 009 13996.04 132.44 54910.84 88888.00 2021-01-09 14:17:20.000 009 13995.44 132.61 54910.83 88888.00 2021-01-09 14:17:21.000 009 13998.29 135.44 54907.88 88888.00 2021-01-09 14:17:22.000 009 13995.75 132.63 54911.21 88888.00 2021-01-09 14:17:23.000 009 13995.57 132.46 54910.66 88888.00 2021-01-09 14:17:24.000 009 13995.41 132.98 54910.18 88888.00 2021-01-09 14:17:25.000 009 13995.46 132.45 54910.89 88888.00 2021-01-09 14:17:26.000 009 13995.56 132.27 54910.78 88888.00 2021-01-09 14:17:27.000 009 13995.34 132.59 54910.45 88888.00 2021-01-09 14:17:28.000 009 13996.75 135.71 54907.43 88888.00 2021-01-09 14:17:29.000 009 13996.71 132.49 54910.72 88888.00 2021-01-09 14:17:30.000 009 13995.63 132.44 54910.82 88888.00 2021-01-09 14:17:31.000 009 13995.74 132.33 54910.89 88888.00 2021-01-09 14:17:32.000 009 13995.07 134.33 54907.63 88888.00 2021-01-09 14:17:33.000 009 13998.06 132.41 54910.84 88888.00 2021-01-09 14:17:34.000 009 13995.37 132.65 54910.71 88888.00 2021-01-09 14:17:35.000 009 13995.25 132.21 54910.74 88888.00 2021-01-09 14:17:36.000 009 13995.61 132.81 54910.71 88888.00 2021-01-09 14:17:37.000 009 13995.05 132.46 54907.63 88888.00 2021-01-09 14:17:38.000 009 13998.31 135.43 54907.74 88888.00 2021-01-09 14:17:39.000 009 13996.66 132.41 54910.65 88888.00 2021-01-09 14:17:40.000 009 13994.99 132.54 54910.67 88888.00 2021-01-09 14:17:41.000 009 13995.13 132.69 54909.93 88888.00 2021-01-09 14:17:42.000 009 13995.06 132.10 54910.79 88888.00 2021-01-09 14:17:43.000 009 13995.25 132.28 54910.76 88888.00 2021-01-09 14:17:44.000 009 13995.25 132.12 54910.66 88888.00 2021-01-09 14:17:45.000 009 13994.95 132.31 54910.83 88888.00 2021-01-09 14:17:46.000 009 13995.62 132.41 54910.53 88888.00 2021-01-09 14:17:47.000 009 13995.41 132.23 54910.86 88888.00 2021-01-09 14:17:48.000 009 13997.63 135.30 54907.72 88888.00 2021-01-09 14:17:49.000 009 13995.45 132.46 54910.15 88888.00 2021-01-09 14:17:50.000 009 13995.26 132.25 54910.68 88888.00 2021-01-09 14:17:51.000 009 13995.03 132.25 54910.69 88888.00 2021-01-09 14:17:52.000 009 13995.00 132.17 54910.90 88888.00 2021-01-09 14:17:53.000 009 13997.81 135.32 54907.65 88888.00 2021-01-09 14:17:54.000 009 13995.56 132.37 54910.70 88888.00 2021-01-09 14:17:55.000 009 13995.22 132.26 54910.79 88888.00 2021-01-09 14:17:56.000 009 13994.94 132.29 54910.70 88888.00 2021-01-09 14:17:57.000 009 13995.00 132.23 54910.79 88888.00 2021-01-09 14:17:58.000 009 13995.20 132.36 54910.67 88888.00 2021-01-09 14:17:59.000 009 13994.79 132.44 54910.56 88888.00 2021-01-09 14:18:00.000 009 13994.80 132.20 54910.79 88888.00 2021-01-09 14:18:01.000 009 13994.82 132.30 54910.68 88888.00 2021-01-09 14:18:02.000 009 13994.79 132.31 54910.73 88888.00 2021-01-09 14:18:03.000 009 13994.74 132.56 54910.62 88888.00 2021-01-09 14:18:04.000 009 13994.74 132.23 54910.71 88888.00 2021-01-09 14:18:05.000 009 13994.80 132.21 54910.78 88888.00 2021-01-09 14:18:06.000 009 13994.81 132.22 54910.77 88888.00 2021-01-09 14:18:07.000 009 13994.74 132.12 54910.55 88888.00 2021-01-09 14:18:08.000 009 13994.87 132.13 54910.76 88888.00 2021-01-09 14:18:09.000 009 13994.74 132.24 54910.57 88888.00 2021-01-09 14:18:10.000 009 13994.72 132.22 54910.69 88888.00 2021-01-09 14:18:11.000 009 13994.77 136.52 54905.97 88888.00 2021-01-09 14:18:12.000 009 13997.83 135.34 54909.02 88888.00 2021-01-09 14:18:13.000 009 13994.88 132.35 54910.24 88888.00 2021-01-09 14:18:14.000 009 13994.47 132.36 54910.56 88888.00 2021-01-09 14:18:15.000 009 13994.83 132.28 54910.64 88888.00 2021-01-09 14:18:16.000 009 13995.00 132.26 54910.51 88888.00 2021-01-09 14:18:17.000 009 13997.61 135.38 54907.57 88888.00 2021-01-09 14:18:18.000 009 13994.68 132.20 54910.31 88888.00 2021-01-09 14:18:19.000 009 13994.78 132.83 54910.46 88888.00 2021-01-09 14:18:20.000 009 13994.71 132.30 54909.90 88888.00 2021-01-09 14:18:21.000 009 13994.54 132.28 54910.52 88888.00 2021-01-09 14:18:22.000 009 13994.66 132.22 54910.39 88888.00 2021-01-09 14:18:23.000 009 13994.98 132.27 54910.52 88888.00 2021-01-09 14:18:24.000 009 13997.50 135.37 54907.19 88888.00 2021-01-09 14:18:25.000 009 13994.63 132.27 54910.50 88888.00 2021-01-09 14:18:26.000 009 13995.06 132.31 54910.44 88888.00 2021-01-09 14:18:27.000 009 13994.66 132.13 54910.72 88888.00 2021-01-09 14:18:28.000 009 13994.56 132.26 54910.52 88888.00 2021-01-09 14:18:29.000 009 13994.77 132.31 54909.64 88888.00 2021-01-09 14:18:30.000 009 13994.69 132.20 54910.46 88888.00 2021-01-09 14:18:31.000 009 13994.15 132.34 54910.44 88888.00 2021-01-09 14:18:32.000 009 13994.67 132.23 54910.67 88888.00 2021-01-09 14:18:33.000 009 13994.60 132.23 54910.62 88888.00 2021-01-09 14:18:34.000 009 13994.56 132.32 54910.49 88888.00 2021-01-09 14:18:35.000 009 13994.91 132.46 54910.46 88888.00 2021-01-09 14:18:36.000 009 13995.20 132.42 54910.40 88888.00 2021-01-09 14:18:37.000 009 13994.66 132.30 54910.52 88888.00 2021-01-09 14:18:38.000 009 13994.85 132.41 54910.56 88888.00 2021-01-09 14:18:39.000 009 13994.67 132.26 54910.48 88888.00 2021-01-09 14:18:40.000 009 13994.74 132.41 54910.02 88888.00 2021-01-09 14:18:41.000 009 13995.23 132.50 54910.40 88888.00 2021-01-09 14:18:42.000 009 13994.50 132.32 54910.55 88888.00 2021-01-09 14:18:43.000 009 13994.49 132.62 54910.34 88888.00 2021-01-09 14:18:44.000 009 13994.40 135.29 54907.45 88888.00 2021-01-09 14:18:45.000 009 13996.26 132.69 54910.33 88888.00 2021-01-09 14:18:46.000 009 13994.47 132.44 54910.53 88888.00 2021-01-09 14:18:47.000 009 13994.54 132.31 54910.57 88888.00 2021-01-09 14:18:48.000 009 13994.81 132.32 54910.42 88888.00 2021-01-09 14:18:49.000 009 13994.57 132.49 54910.42 88888.00 2021-01-09 14:18:50.000 009 13997.18 135.54 54907.50 88888.00 2021-01-09 14:18:51.000 009 13994.68 132.61 54910.54 88888.00 2021-01-09 14:18:52.000 009 13995.03 132.69 54909.99 88888.00 2021-01-09 14:18:53.000 009 13994.27 132.60 54910.43 88888.00 2021-01-09 14:18:54.000 009 13994.48 132.55 54910.26 88888.00 2021-01-09 14:18:55.000 009 13994.46 132.52 54910.45 88888.00 2021-01-09 14:18:56.000 009 13994.61 132.99 54910.46 88888.00 2021-01-09 14:18:57.000 009 13994.48 132.69 54910.27 88888.00 2021-01-09 14:18:58.000 009 13994.75 132.75 54910.42 88888.00 2021-01-09 14:18:59.000 009 13994.28 132.56 54910.46 88888.00 2021-01-09 14:19:00.000 009 13994.40 132.67 54910.35 88888.00 2021-01-09 14:19:01.000 009 13994.53 132.75 54910.42 88888.00 2021-01-09 14:19:02.000 009 13994.82 132.55 54910.37 88888.00 2021-01-09 14:19:03.000 009 13994.75 132.91 54910.29 88888.00 2021-01-09 14:19:04.000 009 13994.38 132.47 54910.38 88888.00 2021-01-09 14:19:05.000 009 13994.44 132.44 54910.52 88888.00 2021-01-09 14:19:06.000 009 13995.08 132.73 54910.38 88888.00 2021-01-09 14:19:07.000 009 13994.63 132.64 54910.44 88888.00 2021-01-09 14:19:08.000 009 13994.42 132.51 54910.50 88888.00 2021-01-09 14:19:09.000 009 13994.33 135.51 54905.99 88888.00 2021-01-09 14:19:10.000 009 13997.38 135.40 54908.94 88888.00 2021-01-09 14:19:11.000 009 13994.65 132.64 54910.46 88888.00 2021-01-09 14:19:12.000 009 13995.05 132.56 54910.59 88888.00 2021-01-09 14:19:13.000 009 13994.53 132.61 54910.79 88888.00 2021-01-09 14:19:14.000 009 13994.44 132.61 54910.53 88888.00 2021-01-09 14:19:15.000 009 13995.50 135.85 54907.51 88888.00 2021-01-09 14:19:16.000 009 13996.66 132.81 54910.46 88888.00 2021-01-09 14:19:17.000 009 13994.57 132.78 54910.38 88888.00 2021-01-09 14:19:18.000 009 13994.41 132.65 54910.57 88888.00 2021-01-09 14:19:19.000 009 13994.74 132.62 54910.29 88888.00 2021-01-09 14:19:20.000 009 13994.55 132.61 54910.59 88888.00 2021-01-09 14:19:21.000 009 13994.72 132.73 54910.45 88888.00 2021-01-09 14:19:22.000 009 13994.65 132.45 54910.30 88888.00 2021-01-09 14:19:23.000 009 13994.87 132.97 54910.59 88888.00 2021-01-09 14:19:24.000 009 13994.57 132.56 54910.59 88888.00 2021-01-09 14:19:25.000 009 13995.05 132.55 54910.47 88888.00 2021-01-09 14:19:26.000 009 13994.80 133.28 54910.46 88888.00 2021-01-09 14:19:27.000 009 13994.85 132.62 54910.52 88888.00 2021-01-09 14:19:28.000 009 13995.05 132.94 54910.36 88888.00 2021-01-09 14:19:29.000 009 13994.62 132.69 54910.49 88888.00 2021-01-09 14:19:30.000 009 13995.05 132.71 54910.52 88888.00 2021-01-09 14:19:31.000 009 13994.85 132.79 54910.44 88888.00 2021-01-09 14:19:32.000 009 13994.72 132.62 54910.35 88888.00 2021-01-09 14:19:33.000 009 13994.92 132.68 54910.52 88888.00 2021-01-09 14:19:34.000 009 13995.28 132.56 54910.27 88888.00 2021-01-09 14:19:35.000 009 13994.86 132.64 54910.49 88888.00 2021-01-09 14:19:36.000 009 13994.74 132.74 54910.37 88888.00 2021-01-09 14:19:37.000 009 13994.85 132.65 54910.58 88888.00 2021-01-09 14:19:38.000 009 13994.89 132.78 54910.64 88888.00 2021-01-09 14:19:39.000 009 13994.75 133.25 54910.38 88888.00 2021-01-09 14:19:40.000 009 13997.70 135.75 54907.57 88888.00 2021-01-09 14:19:41.000 009 13994.60 132.76 54910.36 88888.00 2021-01-09 14:19:42.000 009 13995.20 132.78 54910.20 88888.00 2021-01-09 14:19:43.000 009 13994.89 132.69 54910.48 88888.00 2021-01-09 14:19:44.000 009 13994.93 132.75 54910.18 88888.00 2021-01-09 14:19:45.000 009 13994.87 132.58 54910.54 88888.00 2021-01-09 14:19:46.000 009 13996.35 135.86 54907.48 88888.00 2021-01-09 14:19:47.000 009 13996.01 132.82 54910.25 88888.00 2021-01-09 14:19:48.000 009 13994.81 132.81 54910.52 88888.00 2021-01-09 14:19:49.000 009 13994.79 132.61 54910.46 88888.00 2021-01-09 14:19:50.000 009 13994.98 132.90 54910.52 88888.00 2021-01-09 14:19:51.000 009 13994.74 133.01 54910.48 88888.00 2021-01-09 14:19:52.000 009 13994.81 132.69 54910.49 88888.00 2021-01-09 14:19:53.000 009 13994.69 132.81 54910.60 88888.00 2021-01-09 14:19:54.000 009 13994.65 132.60 54910.59 88888.00 2021-01-09 14:19:55.000 009 13994.72 132.99 54910.53 88888.00 2021-01-09 14:19:56.000 009 13994.92 133.17 54909.88 88888.00 2021-01-09 14:19:57.000 009 13994.77 132.70 54910.60 88888.00 2021-01-09 14:19:58.000 009 13994.68 132.84 54910.55 88888.00 2021-01-09 14:19:59.000 009 13994.56 132.74 54910.64 88888.00 2021-01-09 14:20:00.000 009 13994.72 133.05 54910.49 88888.00 2021-01-09 14:20:01.000 009 13994.76 132.90 54910.43 88888.00 2021-01-09 14:20:02.000 009 13994.81 132.81 54910.57 88888.00 2021-01-09 14:20:03.000 009 13995.13 132.85 54910.55 88888.00 2021-01-09 14:20:04.000 009 13997.62 135.88 54907.75 88888.00 2021-01-09 14:20:05.000 009 13994.78 132.80 54910.40 88888.00 2021-01-09 14:20:06.000 009 13994.67 133.41 54910.32 88888.00 2021-01-09 14:20:07.000 009 13994.61 132.81 54910.44 88888.00 2021-01-09 14:20:08.000 009 13994.71 132.87 54910.29 88888.00 2021-01-09 14:20:09.000 009 13994.64 132.81 54910.60 88888.00 2021-01-09 14:20:10.000 009 13994.63 135.86 54907.53 88888.00 2021-01-09 14:20:11.000 009 13996.36 133.29 54910.39 88888.00 2021-01-09 14:20:12.000 009 13994.75 132.92 54910.49 88888.00 2021-01-09 14:20:13.000 009 13994.65 133.44 54910.02 88888.00 2021-01-09 14:20:14.000 009 13994.70 132.87 54910.65 88888.00 2021-01-09 14:20:15.000 009 13994.85 132.95 54910.41 88888.00 2021-01-09 14:20:16.000 009 13994.77 132.94 54910.40 88888.00 2021-01-09 14:20:17.000 009 13997.70 135.95 54907.43 88888.00 2021-01-09 14:20:18.000 009 13995.09 132.90 54910.62 88888.00 2021-01-09 14:20:19.000 009 13995.01 133.13 54910.59 88888.00 2021-01-09 14:20:20.000 009 13995.03 133.13 54910.61 88888.00 2021-01-09 14:20:21.000 009 13994.69 133.29 54910.46 88888.00 2021-01-09 14:20:22.000 009 13995.00 133.26 54910.59 88888.00 2021-01-09 14:20:23.000 009 13994.86 133.12 54910.50 88888.00 2021-01-09 14:20:24.000 009 13994.88 133.07 54910.43 88888.00 2021-01-09 14:20:25.000 009 13995.06 133.37 54910.52 88888.00 2021-01-09 14:20:26.000 009 13994.83 132.97 54910.45 88888.00 2021-01-09 14:20:27.000 009 13995.04 133.24 54910.77 88888.00 2021-01-09 14:20:28.000 009 13994.88 133.01 54910.57 88888.00 2021-01-09 14:20:29.000 009 13995.00 133.03 54910.62 88888.00 2021-01-09 14:20:30.000 009 13994.62 133.13 54910.48 88888.00 2021-01-09 14:20:31.000 009 13994.68 133.15 54910.52 88888.00 2021-01-09 14:20:32.000 009 13994.84 136.16 54907.58 88888.00 2021-01-09 14:20:33.000 009 13997.20 133.49 54910.52 88888.00 2021-01-09 14:20:34.000 009 13995.04 133.19 54910.63 88888.00 2021-01-09 14:20:35.000 009 13994.86 133.09 54910.57 88888.00 2021-01-09 14:20:36.000 009 13994.93 132.98 54910.54 88888.00 2021-01-09 14:20:37.000 009 13995.07 133.24 54907.27 88888.00 2021-01-09 14:20:38.000 009 13998.14 135.24 54910.51 88888.00 2021-01-09 14:20:39.000 009 13994.80 133.03 54910.64 88888.00 2021-01-09 14:20:40.000 009 13994.81 133.11 54910.57 88888.00 2021-01-09 14:20:41.000 009 13994.97 133.03 54910.84 88888.00 2021-01-09 14:20:42.000 009 13995.19 133.33 54910.57 88888.00 2021-01-09 14:20:43.000 009 13995.53 133.31 54910.44 88888.00 2021-01-09 14:20:44.000 009 13994.72 133.03 54910.71 88888.00 2021-01-09 14:20:45.000 009 13995.18 133.23 54910.62 88888.00 2021-01-09 14:20:46.000 009 13994.90 133.01 54910.60 88888.00 2021-01-09 14:20:47.000 009 13995.06 133.00 54910.48 88888.00 2021-01-09 14:20:48.000 009 13995.06 133.68 54910.51 88888.00 2021-01-09 14:20:49.000 009 13995.19 133.08 54910.65 88888.00 2021-01-09 14:20:50.000 009 13995.05 133.14 54910.45 88888.00 2021-01-09 14:20:51.000 009 13994.93 135.13 54906.46 88888.00 2021-01-09 14:20:52.000 009 13998.12 136.15 54910.62 88888.00 2021-01-09 14:20:53.000 009 13995.06 133.28 54910.52 88888.00 2021-01-09 14:20:54.000 009 13994.97 133.15 54910.77 88888.00 2021-01-09 14:20:55.000 009 13995.30 133.19 54910.59 88888.00 2021-01-09 14:20:56.000 009 13995.00 132.99 54910.47 88888.00 2021-01-09 14:20:57.000 009 13998.12 136.28 54907.54 88888.00 2021-01-09 14:20:58.000 009 13995.00 133.14 54910.65 88888.00 2021-01-09 14:20:59.000 009 13995.38 133.06 54910.73 88888.00 2021-01-09 14:21:00.000 009 13995.08 133.18 54910.72 88888.00 2021-01-09 14:21:01.000 009 13995.04 133.22 54910.47 88888.00 2021-01-09 14:21:02.000 009 13995.44 133.09 54910.56 88888.00 2021-01-09 14:21:03.000 009 13995.16 133.26 54910.59 88888.00 2021-01-09 14:21:04.000 009 13995.19 133.42 54910.78 88888.00 2021-01-09 14:21:05.000 009 13995.09 133.29 54910.58 88888.00 2021-01-09 14:21:06.000 009 13995.03 133.06 54910.50 88888.00 2021-01-09 14:21:07.000 009 13995.00 133.27 54910.30 88888.00 2021-01-09 14:21:08.000 009 13998.05 136.07 54907.60 88888.00 2021-01-09 14:21:09.000 009 13995.12 133.17 54910.65 88888.00 2021-01-09 14:21:10.000 009 13995.18 133.16 54910.68 88888.00 2021-01-09 14:21:11.000 009 13995.12 133.06 54910.44 88888.00 2021-01-09 14:21:12.000 009 13995.35 133.13 54910.55 88888.00 2021-01-09 14:21:13.000 009 13995.35 133.26 54910.35 88888.00 2021-01-09 14:21:14.000 009 13995.14 133.32 54910.64 88888.00 2021-01-09 14:21:15.000 009 13995.54 133.19 54910.70 88888.00 2021-01-09 14:21:16.000 009 13995.03 133.14 54910.73 88888.00 2021-01-09 14:21:17.000 009 13995.23 133.06 54910.69 88888.00 2021-01-09 14:21:18.000 009 13995.46 133.39 54910.64 88888.00 2021-01-09 14:21:19.000 009 13995.27 133.19 54910.64 88888.00 2021-01-09 14:21:20.000 009 13995.23 133.17 54910.62 88888.00 2021-01-09 14:21:21.000 009 13995.09 133.06 54910.78 88888.00 2021-01-09 14:21:22.000 009 13995.25 133.13 54910.80 88888.00 2021-01-09 14:21:23.000 009 13995.86 133.32 54908.97 88888.00 2021-01-09 14:21:24.000 009 13998.03 136.26 54910.74 88888.00 2021-01-09 14:21:25.000 009 13995.27 133.61 54910.68 88888.00 2021-01-09 14:21:26.000 009 13995.03 133.11 54910.80 88888.00 2021-01-09 14:21:27.000 009 13995.21 133.14 54910.86 88888.00 2021-01-09 14:21:28.000 009 13995.33 133.32 54910.56 88888.00 2021-01-09 14:21:29.000 009 13998.21 136.54 54907.63 88888.00 2021-01-09 14:21:30.000 009 13995.58 133.19 54910.71 88888.00 2021-01-09 14:21:31.000 009 13995.51 133.07 54910.86 88888.00 2021-01-09 14:21:32.000 009 13995.47 133.14 54910.78 88888.00 2021-01-09 14:21:33.000 009 13995.20 133.20 54910.59 88888.00 2021-01-09 14:21:34.000 009 13995.25 133.19 54910.64 88888.00 2021-01-09 14:21:35.000 009 13995.28 133.32 54910.79 88888.00 2021-01-09 14:21:36.000 009 13995.30 133.13 54910.80 88888.00 2021-01-09 14:21:37.000 009 13999.57 136.72 54907.73 88888.00 2021-01-09 14:21:38.000 009 13997.71 133.34 54910.83 88888.00 2021-01-09 14:21:39.000 009 13995.22 133.12 54910.81 88888.00 2021-01-09 14:21:40.000 009 13995.68 133.64 54910.70 88888.00 2021-01-09 14:21:41.000 009 13995.43 133.38 54910.78 88888.00 2021-01-09 14:21:42.000 009 13995.39 133.36 54910.89 88888.00 2021-01-09 14:21:43.000 009 13996.80 136.30 54907.64 88888.00 2021-01-09 14:21:44.000 009 13996.28 133.25 54910.77 88888.00 2021-01-09 14:21:45.000 009 13995.48 133.25 54910.82 88888.00 2021-01-09 14:21:46.000 009 13995.18 133.19 54910.90 88888.00 2021-01-09 14:21:47.000 009 13995.56 133.57 54910.88 88888.00 2021-01-09 14:21:48.000 009 13995.98 133.38 54910.74 88888.00 2021-01-09 14:21:49.000 009 13995.63 133.24 54910.84 88888.00 2021-01-09 14:21:50.000 009 13995.25 133.28 54910.79 88888.00 2021-01-09 14:21:51.000 009 13995.31 133.25 54910.67 88888.00 2021-01-09 14:21:52.000 009 13995.56 133.35 54910.63 88888.00 2021-01-09 14:21:53.000 009 13995.40 133.30 54910.83 88888.00 2021-01-09 14:21:54.000 009 13995.16 133.18 54910.71 88888.00 2021-01-09 14:21:55.000 009 13995.78 133.34 54910.65 88888.00 2021-01-09 14:21:56.000 009 13995.31 133.27 54910.77 88888.00 2021-01-09 14:21:57.000 009 13995.27 133.54 54910.14 88888.00 2021-01-09 14:21:58.000 009 13995.34 132.93 54910.72 88888.00 2021-01-09 14:21:59.000 009 13995.44 133.23 54910.77 88888.00 2021-01-09 14:22:00.000 009 13995.25 133.25 54910.74 88888.00 2021-01-09 14:22:01.000 009 13995.15 133.23 54910.61 88888.00 2021-01-09 14:22:02.000 009 13995.25 133.29 54910.74 88888.00 2021-01-09 14:22:03.000 009 13995.63 133.32 54910.10 88888.00 2021-01-09 14:22:04.000 009 13995.38 133.31 54910.80 88888.00 2021-01-09 14:22:05.000 009 13995.31 133.25 54910.76 88888.00 2021-01-09 14:22:06.000 009 13995.31 133.16 54910.81 88888.00 2021-01-09 14:22:07.000 009 13995.63 133.26 54910.78 88888.00 2021-01-09 14:22:08.000 009 13998.25 136.84 54907.69 88888.00 2021-01-09 14:22:09.000 009 13995.35 133.29 54910.72 88888.00 2021-01-09 14:22:10.000 009 13995.39 133.36 54910.76 88888.00 2021-01-09 14:22:11.000 009 13995.25 133.25 54910.84 88888.00 2021-01-09 14:22:12.000 009 13995.25 133.25 54910.86 88888.00 2021-01-09 14:22:13.000 009 13997.56 136.42 54907.64 88888.00 2021-01-09 14:22:14.000 009 13995.77 133.12 54910.92 88888.00 2021-01-09 14:22:15.000 009 13995.29 133.25 54910.65 88888.00 2021-01-09 14:22:16.000 009 13995.48 133.07 54910.94 88888.00 2021-01-09 14:22:17.000 009 13995.31 133.11 54910.83 88888.00 2021-01-09 14:22:18.000 009 13995.31 133.23 54910.66 88888.00 2021-01-09 14:22:19.000 009 13995.69 133.32 54910.80 88888.00 2021-01-09 14:22:20.000 009 13995.37 133.20 54910.71 88888.00 2021-01-09 14:22:21.000 009 13995.45 133.15 54910.86 88888.00 2021-01-09 14:22:22.000 009 13995.43 133.20 54910.84 88888.00 2021-01-09 14:22:23.000 009 13995.38 133.74 54910.72 88888.00 2021-01-09 14:22:24.000 009 13995.49 133.17 54910.70 88888.00 2021-01-09 14:22:25.000 009 13995.48 133.25 54910.78 88888.00 2021-01-09 14:22:26.000 009 13995.64 133.13 54910.90 88888.00 2021-01-09 14:22:27.000 009 13995.51 133.22 54910.84 88888.00 2021-01-09 14:22:28.000 009 13995.49 133.25 54910.77 88888.00 2021-01-09 14:22:29.000 009 13995.69 133.41 54910.72 88888.00 2021-01-09 14:22:30.000 009 13996.06 133.32 54910.80 88888.00 2021-01-09 14:22:31.000 009 13995.52 133.24 54910.93 88888.00 2021-01-09 14:22:32.000 009 13995.84 133.32 54910.74 88888.00 2021-01-09 14:22:33.000 009 13995.25 133.32 54910.79 88888.00 2021-01-09 14:22:34.000 009 13995.64 133.30 54910.76 88888.00 2021-01-09 14:22:35.000 009 13995.78 133.32 54910.78 88888.00 2021-01-09 14:22:36.000 009 13995.35 133.27 54910.72 88888.00 2021-01-09 14:22:37.000 009 13999.39 136.27 54907.75 88888.00 2021-01-09 14:22:38.000 009 13996.16 133.95 54910.52 88888.00 2021-01-09 14:22:39.000 009 13995.50 133.19 54910.60 88888.00 2021-01-09 14:22:40.000 009 13995.50 133.78 54910.79 88888.00 2021-01-09 14:22:41.000 009 13995.42 133.32 54910.78 88888.00 2021-01-09 14:22:42.000 009 13995.71 133.36 54910.74 88888.00 2021-01-09 14:22:43.000 009 13998.42 136.22 54907.73 88888.00 2021-01-09 14:22:44.000 009 13995.45 133.49 54910.89 88888.00 2021-01-09 14:22:45.000 009 13995.90 133.32 54910.81 88888.00 2021-01-09 14:22:46.000 009 13995.71 133.21 54910.85 88888.00 2021-01-09 14:22:47.000 009 13995.52 133.24 54910.84 88888.00 2021-01-09 14:22:48.000 009 13995.27 133.06 54910.81 88888.00 2021-01-09 14:22:49.000 009 13995.55 133.20 54910.92 88888.00 2021-01-09 14:22:50.000 009 13996.00 133.19 54910.82 88888.00 2021-01-09 14:22:51.000 009 13995.57 133.19 54910.97 88888.00 2021-01-09 14:22:52.000 009 13995.38 133.23 54910.90 88888.00 2021-01-09 14:22:53.000 009 13995.33 133.13 54910.85 88888.00 2021-01-09 14:22:54.000 009 13995.43 133.13 54910.92 88888.00 2021-01-09 14:22:55.000 009 13995.51 133.31 54910.76 88888.00 2021-01-09 14:22:56.000 009 13995.79 133.25 54910.92 88888.00 2021-01-09 14:22:57.000 009 13995.44 133.18 54910.83 88888.00 2021-01-09 14:22:58.000 009 13995.30 133.02 54910.90 88888.00 2021-01-09 14:22:59.000 009 13995.47 133.26 54910.86 88888.00 2021-01-09 14:23:00.000 009 13996.04 133.21 54910.90 88888.00 2021-01-09 14:23:01.000 009 13995.60 133.14 54910.84 88888.00 2021-01-09 14:23:02.000 009 13995.44 133.15 54910.86 88888.00 2021-01-09 14:23:03.000 009 13995.50 132.98 54910.83 88888.00 2021-01-09 14:23:04.000 009 13995.51 133.17 54910.49 88888.00 2021-01-09 14:23:05.000 009 13995.45 133.63 54910.85 88888.00 2021-01-09 14:23:06.000 009 13995.46 133.02 54910.98 88888.00 2021-01-09 14:23:07.000 009 13995.48 133.07 54910.93 88888.00 2021-01-09 14:23:08.000 009 13998.29 136.16 54908.05 88888.00 2021-01-09 14:23:09.000 009 13995.48 133.09 54910.90 88888.00 2021-01-09 14:23:10.000 009 13995.56 133.18 54910.67 88888.00 2021-01-09 14:23:11.000 009 13995.33 133.18 54910.97 88888.00 2021-01-09 14:23:12.000 009 13995.63 133.17 54910.98 88888.00 2021-01-09 14:23:13.000 009 13998.14 136.21 54907.86 88888.00 2021-01-09 14:23:14.000 009 13995.44 133.16 54910.65 88888.00 2021-01-09 14:23:15.000 009 13995.44 133.19 54910.85 88888.00 2021-01-09 14:23:16.000 009 13995.26 133.13 54910.96 88888.00 2021-01-09 14:23:17.000 009 13995.69 133.19 54910.78 88888.00 2021-01-09 14:23:18.000 009 13995.49 133.05 54910.83 88888.00 2021-01-09 14:23:19.000 009 13995.73 133.07 54910.76 88888.00 2021-01-09 14:23:20.000 009 13995.36 133.14 54910.71 88888.00 2021-01-09 14:23:21.000 009 13995.35 133.04 54910.83 88888.00 2021-01-09 14:23:22.000 009 13995.78 133.06 54910.90 88888.00 2021-01-09 14:23:23.000 009 13995.22 133.16 54910.84 88888.00 2021-01-09 14:23:24.000 009 13995.27 133.06 54910.80 88888.00 2021-01-09 14:23:25.000 009 13995.43 133.10 54910.78 88888.00 2021-01-09 14:23:26.000 009 13995.77 133.19 54910.78 88888.00 2021-01-09 14:23:27.000 009 13995.67 133.06 54910.72 88888.00 2021-01-09 14:23:28.000 009 13995.30 132.88 54910.84 88888.00 2021-01-09 14:23:29.000 009 13995.36 133.06 54910.76 88888.00 2021-01-09 14:23:30.000 009 13995.76 133.09 54910.78 88888.00 2021-01-09 14:23:31.000 009 13995.25 133.00 54911.03 88888.00 2021-01-09 14:23:32.000 009 13995.80 132.88 54910.84 88888.00 2021-01-09 14:23:33.000 009 13995.26 132.81 54910.88 88888.00 2021-01-09 14:23:34.000 009 13995.67 132.94 54910.84 88888.00 2021-01-09 14:23:35.000 009 13995.50 133.11 54910.77 88888.00 2021-01-09 14:23:36.000 009 13995.62 132.81 54910.81 88888.00 2021-01-09 14:23:37.000 009 13998.67 136.01 54907.74 88888.00 2021-01-09 14:23:38.000 009 13995.31 132.84 54910.93 88888.00 2021-01-09 14:23:39.000 009 13995.19 132.94 54910.92 88888.00 2021-01-09 14:23:40.000 009 13995.68 133.10 54910.84 88888.00 2021-01-09 14:23:41.000 009 13995.70 132.88 54910.82 88888.00 2021-01-09 14:23:42.000 009 13996.25 136.28 54907.76 88888.00 2021-01-09 14:23:43.000 009 13996.75 132.81 54911.01 88888.00 2021-01-09 14:23:44.000 009 13998.59 135.91 54907.92 88888.00 2021-01-09 14:23:45.000 009 13995.48 133.04 54910.77 88888.00 2021-01-09 14:23:46.000 009 13995.50 133.00 54910.96 88888.00 2021-01-09 14:23:47.000 009 13995.14 132.99 54910.85 88888.00 2021-01-09 14:23:48.000 009 13995.30 132.71 54911.03 88888.00 2021-01-09 14:23:49.000 009 13995.43 132.86 54910.93 88888.00 2021-01-09 14:23:50.000 009 13995.52 133.53 54910.72 88888.00 2021-01-09 14:23:51.000 009 13995.31 132.82 54910.84 88888.00 2021-01-09 14:23:52.000 009 13995.30 132.89 54910.85 88888.00 2021-01-09 14:23:53.000 009 13995.25 132.95 54910.96 88888.00 2021-01-09 14:23:54.000 009 13995.57 132.94 54910.96 88888.00 2021-01-09 14:23:55.000 009 13995.87 133.10 54910.82 88888.00 2021-01-09 14:23:56.000 009 13995.44 133.02 54910.93 88888.00 2021-01-09 14:23:57.000 009 13995.13 133.03 54910.73 88888.00 2021-01-09 14:23:58.000 009 13995.24 132.97 54910.93 88888.00 2021-01-09 14:23:59.000 009 13995.25 133.05 54910.65 88888.00 2021-01-09 14:24:00.000 009 13995.21 133.03 54910.61 88888.00 2021-01-09 14:24:01.000 009 13995.04 132.86 54910.80 88888.00 2021-01-09 14:24:02.000 009 13995.08 132.90 54910.85 88888.00 2021-01-09 14:24:03.000 009 13995.13 133.03 54910.63 88888.00 2021-01-09 14:24:04.000 009 13995.44 132.99 54910.68 88888.00 2021-01-09 14:24:05.000 009 13994.88 133.55 54910.18 88888.00 2021-01-09 14:24:06.000 009 13995.21 132.95 54910.76 88888.00 2021-01-09 14:24:07.000 009 13995.01 132.88 54910.71 88888.00 2021-01-09 14:24:08.000 009 13994.98 132.79 54910.70 88888.00 2021-01-09 14:24:09.000 009 13994.96 134.17 54907.83 88888.00 2021-01-09 14:24:10.000 009 13997.90 133.79 54911.07 88888.00 2021-01-09 14:24:11.000 009 13995.19 132.80 54910.80 88888.00 2021-01-09 14:24:12.000 009 13994.93 132.93 54910.77 88888.00 2021-01-09 14:24:13.000 009 13994.90 132.81 54910.78 88888.00 2021-01-09 14:24:14.000 009 13994.82 132.85 54910.80 88888.00 2021-01-09 14:24:15.000 009 13994.75 135.62 54907.69 88888.00 2021-01-09 14:24:16.000 009 13996.57 133.04 54910.48 88888.00 2021-01-09 14:24:17.000 009 13994.92 132.99 54910.70 88888.00 2021-01-09 14:24:18.000 009 13994.81 132.88 54910.90 88888.00 2021-01-09 14:24:19.000 009 13995.18 132.81 54910.71 88888.00 2021-01-09 14:24:20.000 009 13994.75 133.35 54910.65 88888.00 2021-01-09 14:24:21.000 009 13994.93 132.89 54910.72 88888.00 2021-01-09 14:24:22.000 009 13995.24 133.37 54910.67 88888.00 2021-01-09 14:24:23.000 009 13994.89 132.83 54910.56 88888.00 2021-01-09 14:24:24.000 009 13994.96 132.88 54910.72 88888.00 2021-01-09 14:24:25.000 009 13994.92 133.00 54910.66 88888.00 2021-01-09 14:24:26.000 009 13995.21 132.97 54910.55 88888.00 2021-01-09 14:24:27.000 009 13994.98 132.94 54910.73 88888.00 2021-01-09 14:24:28.000 009 13994.87 132.75 54910.91 88888.00 2021-01-09 14:24:29.000 009 13994.96 132.91 54910.70 88888.00 2021-01-09 14:24:30.000 009 13995.02 133.03 54910.65 88888.00 2021-01-09 14:24:31.000 009 13995.34 132.84 54910.38 88888.00 2021-01-09 14:24:32.000 009 13995.28 133.43 54906.03 88888.00 2021-01-09 14:24:33.000 009 13998.22 135.81 54907.79 88888.00 2021-01-09 14:24:34.000 009 13995.08 132.85 54910.70 88888.00 2021-01-09 14:24:35.000 009 13995.08 133.06 54910.61 88888.00 2021-01-09 14:24:36.000 009 13995.10 133.25 54910.71 88888.00 2021-01-09 14:24:37.000 009 13995.12 133.32 54910.67 88888.00 2021-01-09 14:24:38.000 009 13998.21 135.87 54907.76 88888.00 2021-01-09 14:24:39.000 009 13995.20 132.95 54910.73 88888.00 2021-01-09 14:24:40.000 009 13995.07 132.99 54910.72 88888.00 2021-01-09 14:24:41.000 009 13995.11 133.05 54910.83 88888.00 2021-01-09 14:24:42.000 009 13995.15 132.94 54910.32 88888.00 2021-01-09 14:24:43.000 009 13995.56 132.88 54910.68 88888.00 2021-01-09 14:24:44.000 009 13995.01 132.85 54910.69 88888.00 2021-01-09 14:24:45.000 009 13995.13 132.98 54910.59 88888.00 2021-01-09 14:24:46.000 009 13998.14 135.86 54907.60 88888.00 2021-01-09 14:24:47.000 009 13995.09 132.86 54910.62 88888.00 2021-01-09 14:24:48.000 009 13995.42 132.75 54910.69 88888.00 2021-01-09 14:24:49.000 009 13995.19 132.88 54910.59 88888.00 2021-01-09 14:24:50.000 009 13995.03 132.81 54910.65 88888.00 2021-01-09 14:24:51.000 009 13994.98 132.81 54911.03 88888.00 2021-01-09 14:24:52.000 009 13995.68 132.81 54910.73 88888.00 2021-01-09 14:24:53.000 009 13995.27 132.71 54910.74 88888.00 2021-01-09 14:24:54.000 009 13995.05 132.75 54910.65 88888.00 2021-01-09 14:24:55.000 009 13994.93 132.59 54910.65 88888.00 2021-01-09 14:24:56.000 009 13995.25 132.78 54910.71 88888.00 2021-01-09 14:24:57.000 009 13995.16 132.60 54910.72 88888.00 2021-01-09 14:24:58.000 009 13995.05 132.82 54910.63 88888.00 2021-01-09 14:24:59.000 009 13995.42 132.82 54910.71 88888.00 2021-01-09 14:25:00.000 009 13994.93 132.69 54910.71 88888.00 2021-01-09 14:25:01.000 009 13995.26 132.88 54910.75 88888.00 2021-01-09 14:25:02.000 009 13994.93 132.81 54910.76 88888.00 2021-01-09 14:25:03.000 009 13995.15 132.70 54910.77 88888.00 2021-01-09 14:25:04.000 009 13995.17 132.75 54910.65 88888.00 2021-01-09 14:25:05.000 009 13995.00 132.62 54910.51 88888.00 2021-01-09 14:25:06.000 009 13995.36 132.78 54908.21 88888.00 2021-01-09 14:25:07.000 009 13998.29 135.90 54907.69 88888.00 2021-01-09 14:25:08.000 009 13996.13 132.67 54910.78 88888.00 2021-01-09 14:25:09.000 009 13995.04 133.06 54910.21 88888.00 2021-01-09 14:25:10.000 009 13994.97 132.69 54910.56 88888.00 2021-01-09 14:25:11.000 009 13995.06 132.71 54910.68 88888.00 2021-01-09 14:25:12.000 009 13995.07 132.80 54910.65 88888.00 2021-01-09 14:25:13.000 009 13995.01 132.96 54910.69 88888.00 2021-01-09 14:25:14.000 009 13994.90 132.74 54910.61 88888.00 2021-01-09 14:25:15.000 009 13995.16 132.69 54910.59 88888.00 2021-01-09 14:25:16.000 009 13995.13 132.69 54910.74 88888.00 2021-01-09 14:25:17.000 009 13995.40 132.81 54910.57 88888.00 2021-01-09 14:25:18.000 009 13994.97 132.94 54910.70 88888.00 2021-01-09 14:25:19.000 009 13995.45 133.05 54910.68 88888.00 2021-01-09 14:25:20.000 009 13994.95 133.10 54910.63 88888.00 2021-01-09 14:25:21.000 009 13994.73 132.80 54910.70 88888.00 2021-01-09 14:25:22.000 009 13995.50 132.87 54910.60 88888.00 2021-01-09 14:25:23.000 009 13994.87 132.89 54910.71 88888.00 2021-01-09 14:25:24.000 009 13995.20 132.77 54910.74 88888.00 2021-01-09 14:25:25.000 009 13994.84 132.89 54910.61 88888.00 2021-01-09 14:25:26.000 009 13994.78 132.75 54910.54 88888.00 2021-01-09 14:25:27.000 009 13994.75 132.44 54910.37 88888.00 2021-01-09 14:25:28.000 009 13994.93 132.69 54910.59 88888.00 2021-01-09 14:25:29.000 009 13995.03 133.19 54910.56 88888.00 2021-01-09 14:25:30.000 009 13999.16 135.90 54907.55 88888.00 2021-01-09 14:25:31.000 009 13996.30 132.88 54910.49 88888.00 2021-01-09 14:25:32.000 009 13997.58 135.83 54907.52 88888.00 2021-01-09 14:25:33.000 009 13994.89 132.81 54910.62 88888.00 2021-01-09 14:25:34.000 009 13995.19 132.85 54910.65 88888.00 2021-01-09 14:25:35.000 009 13994.98 132.75 54910.44 88888.00 2021-01-09 14:25:36.000 009 13996.94 135.97 54907.51 88888.00 2021-01-09 14:25:37.000 009 13995.22 132.87 54910.53 88888.00 2021-01-09 14:25:38.000 009 13994.87 132.89 54910.10 88888.00 2021-01-09 14:25:39.000 009 13995.02 132.87 54910.54 88888.00 2021-01-09 14:25:40.000 009 13994.72 132.85 54910.71 88888.00 2021-01-09 14:25:41.000 009 13995.13 132.68 54910.56 88888.00 2021-01-09 14:25:42.000 009 13994.95 135.87 54907.50 88888.00 2021-01-09 14:25:43.000 009 13997.93 132.85 54910.73 88888.00 2021-01-09 14:25:44.000 009 13995.19 132.94 54910.51 88888.00 2021-01-09 14:25:45.000 009 13994.82 132.89 54910.52 88888.00 2021-01-09 14:25:46.000 009 13994.87 132.81 54910.75 88888.00 2021-01-09 14:25:47.000 009 13995.25 132.93 54910.43 88888.00 2021-01-09 14:25:48.000 009 13994.89 132.97 54910.46 88888.00 2021-01-09 14:25:49.000 009 13995.42 132.84 54910.40 88888.00 2021-01-09 14:25:50.000 009 13994.74 132.68 54910.59 88888.00 2021-01-09 14:25:51.000 009 13994.82 132.76 54910.59 88888.00 2021-01-09 14:25:52.000 009 13995.37 132.94 54909.89 88888.00 2021-01-09 14:25:53.000 009 13994.92 133.15 54910.51 88888.00 2021-01-09 14:25:54.000 009 13994.81 132.89 54910.47 88888.00 2021-01-09 14:25:55.000 009 13994.62 132.80 54910.64 88888.00 2021-01-09 14:25:56.000 009 13995.29 133.11 54910.65 88888.00 2021-01-09 14:25:57.000 009 13995.05 132.93 54910.52 88888.00 2021-01-09 14:25:58.000 009 13995.19 132.81 54910.53 88888.00 2021-01-09 14:25:59.000 009 13995.31 132.84 54910.58 88888.00 2021-01-09 14:26:00.000 009 13994.96 132.85 54910.64 88888.00 2021-01-09 14:26:01.000 009 13995.06 132.88 54910.59 88888.00 2021-01-09 14:26:02.000 009 13995.39 132.96 54910.54 88888.00 2021-01-09 14:26:03.000 009 13998.02 135.92 54907.59 88888.00 2021-01-09 14:26:04.000 009 13995.50 133.00 54910.59 88888.00 2021-01-09 14:26:05.000 009 13995.06 133.00 54910.64 88888.00 2021-01-09 14:26:06.000 009 13994.98 132.97 54910.33 88888.00 2021-01-09 14:26:07.000 009 13995.61 133.08 54910.40 88888.00 2021-01-09 14:26:08.000 009 13996.84 136.05 54907.42 88888.00 2021-01-09 14:26:09.000 009 13995.30 132.90 54910.63 88888.00 2021-01-09 14:26:10.000 009 13995.31 132.83 54910.49 88888.00 2021-01-09 14:26:11.000 009 13995.33 133.06 54910.44 88888.00 2021-01-09 14:26:12.000 009 13995.62 133.29 54910.45 88888.00 2021-01-09 14:26:13.000 009 13995.24 133.14 54910.33 88888.00 2021-01-09 14:26:14.000 009 13995.01 132.90 54908.44 88888.00 2021-01-09 14:26:15.000 009 13997.92 135.98 54907.51 88888.00 2021-01-09 14:26:16.000 009 13994.74 132.92 54910.47 88888.00 2021-01-09 14:26:17.000 009 13995.06 133.09 54910.45 88888.00 2021-01-09 14:26:18.000 009 13995.15 133.00 54910.59 88888.00 2021-01-09 14:26:19.000 009 13994.84 132.99 54910.21 88888.00 2021-01-09 14:26:20.000 009 13996.50 136.14 54907.47 88888.00 2021-01-09 14:26:21.000 009 13995.47 133.06 54910.46 88888.00 2021-01-09 14:26:22.000 009 13994.79 133.14 54910.37 88888.00 2021-01-09 14:26:23.000 009 13994.93 133.08 54910.52 88888.00 2021-01-09 14:26:24.000 009 13994.98 133.13 54910.06 88888.00 2021-01-09 14:26:25.000 009 13994.83 133.09 54910.42 88888.00 2021-01-09 14:26:26.000 009 13994.66 133.12 54910.47 88888.00 2021-01-09 14:26:27.000 009 13994.68 133.05 54910.59 88888.00 2021-01-09 14:26:28.000 009 13995.06 133.32 54910.65 88888.00 2021-01-09 14:26:29.000 009 13994.89 133.16 54910.60 88888.00 2021-01-09 14:26:30.000 009 13994.88 133.00 54910.54 88888.00 2021-01-09 14:26:31.000 009 13994.72 133.06 54910.44 88888.00 2021-01-09 14:26:32.000 009 13994.63 132.97 54910.49 88888.00 2021-01-09 14:26:33.000 009 13995.06 132.92 54910.50 88888.00 2021-01-09 14:26:34.000 009 13994.93 133.07 54910.47 88888.00 2021-01-09 14:26:35.000 009 13994.89 133.12 54910.48 88888.00 2021-01-09 14:26:36.000 009 13995.07 133.40 54910.53 88888.00 2021-01-09 14:26:37.000 009 13994.69 133.24 54910.39 88888.00 2021-01-09 14:26:38.000 009 13994.95 133.15 54910.53 88888.00 2021-01-09 14:26:39.000 009 13995.02 133.18 54910.44 88888.00 2021-01-09 14:26:40.000 009 13994.88 133.00 54910.52 88888.00 2021-01-09 14:26:41.000 009 13994.85 133.44 54910.50 88888.00 2021-01-09 14:26:42.000 009 13994.85 133.17 54910.42 88888.00 2021-01-09 14:26:43.000 009 13995.12 133.22 54910.52 88888.00 2021-01-09 14:26:44.000 009 13994.77 133.11 54910.52 88888.00 2021-01-09 14:26:45.000 009 13994.96 136.06 54907.44 88888.00 2021-01-09 14:26:46.000 009 13997.22 133.05 54910.46 88888.00 2021-01-09 14:26:47.000 009 13995.01 133.18 54909.83 88888.00 2021-01-09 14:26:48.000 009 13994.83 133.11 54910.34 88888.00 2021-01-09 14:26:49.000 009 13995.04 133.11 54910.40 88888.00 2021-01-09 14:26:50.000 009 13994.93 133.12 54910.52 88888.00 2021-01-09 14:26:51.000 009 13996.69 136.12 54907.51 88888.00 2021-01-09 14:26:52.000 009 13994.84 133.16 54910.44 88888.00 2021-01-09 14:26:53.000 009 13995.01 132.97 54910.46 88888.00 2021-01-09 14:26:54.000 009 13995.57 133.15 54910.40 88888.00 2021-01-09 14:26:55.000 009 13994.93 133.02 54910.54 88888.00 2021-01-09 14:26:56.000 009 13995.39 133.34 54910.55 88888.00 2021-01-09 14:26:57.000 009 13995.12 132.94 54910.48 88888.00 2021-01-09 14:26:58.000 009 13995.04 133.16 54910.51 88888.00 2021-01-09 14:26:59.000 009 13995.11 133.16 54910.51 88888.00 2021-01-09 14:27:00.000 009 13995.06 133.19 54910.60 88888.00 2021-01-09 14:27:01.000 009 13995.38 133.16 54910.52 88888.00 2021-01-09 14:27:02.000 009 13995.43 132.98 54910.59 88888.00 2021-01-09 14:27:03.000 009 13995.34 132.94 54910.47 88888.00 2021-01-09 14:27:04.000 009 13995.28 133.16 54910.55 88888.00 2021-01-09 14:27:05.000 009 13995.10 132.96 54910.65 88888.00 2021-01-09 14:27:06.000 009 13995.12 133.13 54910.58 88888.00 2021-01-09 14:27:07.000 009 13995.06 133.19 54910.52 88888.00 2021-01-09 14:27:08.000 009 13995.12 133.02 54909.93 88888.00 2021-01-09 14:27:09.000 009 13998.06 135.96 54907.57 88888.00 2021-01-09 14:27:10.000 009 13995.46 133.09 54910.73 88888.00 2021-01-09 14:27:11.000 009 13995.18 133.16 54910.45 88888.00 2021-01-09 14:27:12.000 009 13995.51 132.95 54910.46 88888.00 2021-01-09 14:27:13.000 009 13995.42 133.11 54910.27 88888.00 2021-01-09 14:27:14.000 009 13996.83 136.50 54907.54 88888.00 2021-01-09 14:27:15.000 009 13996.38 133.19 54910.56 88888.00 2021-01-09 14:27:16.000 009 13995.00 133.24 54910.55 88888.00 2021-01-09 14:27:17.000 009 13995.00 133.00 54910.28 88888.00 2021-01-09 14:27:18.000 009 13994.94 133.03 54910.62 88888.00 2021-01-09 14:27:19.000 009 13995.38 133.77 54909.97 88888.00 2021-01-09 14:27:20.000 009 13995.36 132.98 54910.54 88888.00 2021-01-09 14:27:21.000 009 13995.13 133.13 54910.59 88888.00 2021-01-09 14:27:22.000 009 13995.00 133.01 54910.52 88888.00 2021-01-09 14:27:23.000 009 13995.11 133.08 54910.64 88888.00 2021-01-09 14:27:24.000 009 13994.97 133.24 54910.54 88888.00 2021-01-09 14:27:25.000 009 13995.31 133.00 54910.53 88888.00 2021-01-09 14:27:26.000 009 13995.13 133.23 54910.59 88888.00 2021-01-09 14:27:27.000 009 13995.05 132.85 54910.56 88888.00 2021-01-09 14:27:28.000 009 13995.40 133.21 54910.59 88888.00 2021-01-09 14:27:29.000 009 13995.19 133.31 54910.50 88888.00 2021-01-09 14:27:30.000 009 13995.25 133.19 54910.66 88888.00 2021-01-09 14:27:31.000 009 13995.00 133.14 54910.56 88888.00 2021-01-09 14:27:32.000 009 13994.95 133.16 54910.48 88888.00 2021-01-09 14:27:33.000 009 13995.04 133.18 54910.60 88888.00 2021-01-09 14:27:34.000 009 13995.55 133.18 54910.55 88888.00 2021-01-09 14:27:35.000 009 13995.18 132.94 54910.52 88888.00 2021-01-09 14:27:36.000 009 13995.10 133.04 54910.40 88888.00 2021-01-09 14:27:37.000 009 13995.11 133.00 54910.62 88888.00 2021-01-09 14:27:38.000 009 13995.01 133.09 54910.59 88888.00 2021-01-09 14:27:39.000 009 13995.52 136.02 54907.50 88888.00 2021-01-09 14:27:40.000 009 13997.68 133.06 54910.55 88888.00 2021-01-09 14:27:41.000 009 13995.08 133.05 54910.68 88888.00 2021-01-09 14:27:42.000 009 13995.19 133.01 54910.70 88888.00 2021-01-09 14:27:43.000 009 13995.19 132.98 54910.61 88888.00 2021-01-09 14:27:44.000 009 13995.36 133.16 54910.53 88888.00 2021-01-09 14:27:45.000 009 13996.66 136.00 54907.63 88888.00 2021-01-09 14:27:46.000 009 13995.69 132.96 54910.78 88888.00 2021-01-09 14:27:47.000 009 13995.03 133.18 54910.75 88888.00 2021-01-09 14:27:48.000 009 13995.43 133.06 54910.70 88888.00 2021-01-09 14:27:49.000 009 13994.97 133.69 54910.22 88888.00 2021-01-09 14:27:50.000 009 13994.97 133.06 54910.78 88888.00 2021-01-09 14:27:51.000 009 13995.20 133.05 54910.71 88888.00 2021-01-09 14:27:52.000 009 13995.19 132.89 54910.60 88888.00 2021-01-09 14:27:53.000 009 13995.15 133.07 54910.69 88888.00 2021-01-09 14:27:54.000 009 13995.52 133.08 54910.59 88888.00 2021-01-09 14:27:55.000 009 13995.31 133.15 54910.73 88888.00 2021-01-09 14:27:56.000 009 13995.56 133.10 54910.61 88888.00 2021-01-09 14:27:57.000 009 13995.49 133.17 54910.71 88888.00 2021-01-09 14:27:58.000 009 13995.15 133.08 54910.73 88888.00 2021-01-09 14:27:59.000 009 13995.03 132.97 54907.10 88888.00 2021-01-09 14:28:00.000 009 13998.39 136.25 54907.48 88888.00 2021-01-09 14:28:01.000 009 13995.19 133.04 54910.60 88888.00 2021-01-09 14:28:02.000 009 13995.17 133.04 54910.77 88888.00 2021-01-09 14:28:03.000 009 13995.19 132.96 54910.70 88888.00 2021-01-09 14:28:04.000 009 13995.04 133.01 54910.70 88888.00 2021-01-09 14:28:05.000 009 13997.46 136.05 54907.68 88888.00 2021-01-09 14:28:06.000 009 13995.46 132.92 54910.65 88888.00 2021-01-09 14:28:07.000 009 13995.33 132.95 54910.68 88888.00 2021-01-09 14:28:08.000 009 13995.18 132.94 54910.75 88888.00 2021-01-09 14:28:09.000 009 13995.29 133.00 54910.69 88888.00 2021-01-09 14:28:10.000 009 13995.42 133.34 54910.80 88888.00 2021-01-09 14:28:11.000 009 13995.70 133.07 54910.67 88888.00 2021-01-09 14:28:12.000 009 13994.98 132.95 54910.93 88888.00 2021-01-09 14:28:13.000 009 13995.39 133.22 54910.78 88888.00 2021-01-09 14:28:14.000 009 13995.00 132.91 54910.73 88888.00 2021-01-09 14:28:15.000 009 13995.18 133.00 54910.63 88888.00 2021-01-09 14:28:16.000 009 13998.16 136.08 54907.69 88888.00 2021-01-09 14:28:17.000 009 13995.04 132.82 54910.73 88888.00 2021-01-09 14:28:18.000 009 13995.10 132.92 54910.61 88888.00 2021-01-09 14:28:19.000 009 13995.73 133.07 54910.69 88888.00 2021-01-09 14:28:20.000 009 13995.31 132.98 54910.68 88888.00 2021-01-09 14:28:21.000 009 13995.11 132.98 54910.36 88888.00 2021-01-09 14:28:22.000 009 13995.05 132.88 54910.73 88888.00 2021-01-09 14:28:23.000 009 13995.21 132.89 54910.68 88888.00 2021-01-09 14:28:24.000 009 13995.16 133.07 54910.59 88888.00 2021-01-09 14:28:25.000 009 13995.01 132.88 54910.80 88888.00 2021-01-09 14:28:26.000 009 13995.18 132.94 54910.81 88888.00 2021-01-09 14:28:27.000 009 13995.37 132.94 54910.83 88888.00 2021-01-09 14:28:28.000 009 13994.94 132.97 54910.74 88888.00 2021-01-09 14:28:29.000 009 13995.28 132.97 54910.71 88888.00 2021-01-09 14:28:30.000 009 13994.93 132.87 54910.79 88888.00 2021-01-09 14:28:31.000 009 13995.09 136.25 54907.80 88888.00 2021-01-09 14:28:32.000 009 13996.75 132.80 54910.84 88888.00 2021-01-09 14:28:33.000 009 13995.07 133.10 54910.73 88888.00 2021-01-09 14:28:34.000 009 13995.03 133.06 54910.59 88888.00 2021-01-09 14:28:35.000 009 13995.31 132.76 54910.71 88888.00 2021-01-09 14:28:36.000 009 13994.75 132.85 54910.65 88888.00 2021-01-09 14:28:37.000 009 13997.50 135.99 54907.65 88888.00 2021-01-09 14:28:38.000 009 13995.09 132.87 54910.69 88888.00 2021-01-09 14:28:39.000 009 13994.86 132.58 54910.71 88888.00 2021-01-09 14:28:40.000 009 13995.14 132.91 54910.71 88888.00 2021-01-09 14:28:41.000 009 13995.10 133.38 54910.64 88888.00 2021-01-09 14:28:42.000 009 13994.90 132.98 54910.80 88888.00 2021-01-09 14:28:43.000 009 13995.13 132.99 54910.75 88888.00 2021-01-09 14:28:44.000 009 13994.74 133.04 54910.67 88888.00 2021-01-09 14:28:45.000 009 13995.06 132.87 54910.78 88888.00 2021-01-09 14:28:46.000 009 13995.10 132.97 54910.72 88888.00 2021-01-09 14:28:47.000 009 13995.15 133.03 54910.65 88888.00 2021-01-09 14:28:48.000 009 13998.77 136.08 54907.75 88888.00 2021-01-09 14:28:49.000 009 13995.24 133.10 54910.65 88888.00 2021-01-09 14:28:50.000 009 13994.79 132.98 54910.92 88888.00 2021-01-09 14:28:51.000 009 13995.39 133.00 54911.03 88888.00 2021-01-09 14:28:52.000 009 13995.06 133.16 54910.69 88888.00 2021-01-09 14:28:53.000 009 13994.95 133.35 54910.31 88888.00 2021-01-09 14:28:54.000 009 13997.95 136.07 54907.65 88888.00 2021-01-09 14:28:55.000 009 13995.38 133.12 54910.82 88888.00 2021-01-09 14:28:56.000 009 13995.14 133.07 54910.67 88888.00 2021-01-09 14:28:57.000 009 13995.01 133.06 54910.83 88888.00 2021-01-09 14:28:58.000 009 13995.09 133.13 54910.81 88888.00 2021-01-09 14:28:59.000 009 13995.29 132.94 54910.70 88888.00 2021-01-09 14:29:00.000 009 13995.06 133.00 54910.73 88888.00 2021-01-09 14:29:01.000 009 13995.46 133.06 54910.65 88888.00 2021-01-09 14:29:02.000 009 13994.97 132.94 54910.83 88888.00 2021-01-09 14:29:03.000 009 13995.01 133.04 54910.65 88888.00 2021-01-09 14:29:04.000 009 13995.16 133.66 54910.64 88888.00 2021-01-09 14:29:05.000 009 13995.06 133.16 54910.68 88888.00 2021-01-09 14:29:06.000 009 13995.31 133.13 54910.72 88888.00 2021-01-09 14:29:07.000 009 13994.90 132.99 54910.83 88888.00 2021-01-09 14:29:08.000 009 13998.26 136.12 54908.01 88888.00 2021-01-09 14:29:09.000 009 13995.12 133.12 54910.71 88888.00 2021-01-09 14:29:10.000 009 13995.04 133.30 54910.69 88888.00 2021-01-09 14:29:11.000 009 13995.11 133.04 54910.72 88888.00 2021-01-09 14:29:12.000 009 13995.03 132.97 54910.84 88888.00 2021-01-09 14:29:13.000 009 13995.12 132.98 54910.78 88888.00 2021-01-09 14:29:14.000 009 13995.16 133.12 54910.61 88888.00 2021-01-09 14:29:15.000 009 13994.97 133.04 54910.79 88888.00 2021-01-09 14:29:16.000 009 13995.22 133.07 54910.75 88888.00 2021-01-09 14:29:17.000 009 13995.14 133.07 54910.94 88888.00 2021-01-09 14:29:18.000 009 13998.05 136.00 54907.66 88888.00 2021-01-09 14:29:19.000 009 13995.52 132.82 54910.74 88888.00 2021-01-09 14:29:20.000 009 13995.13 132.87 54910.71 88888.00 2021-01-09 14:29:21.000 009 13995.15 133.06 54910.77 88888.00 2021-01-09 14:29:22.000 009 13995.05 132.94 54910.92 88888.00 2021-01-09 14:29:23.000 009 13995.62 133.17 54910.76 88888.00 2021-01-09 14:29:24.000 009 13995.25 136.32 54907.71 88888.00 2021-01-09 14:29:25.000 009 13996.80 133.06 54910.43 88888.00 2021-01-09 14:29:26.000 009 13995.25 133.11 54910.70 88888.00 2021-01-09 14:29:27.000 009 13995.54 133.02 54910.88 88888.00 2021-01-09 14:29:28.000 009 13995.50 132.99 54910.71 88888.00 2021-01-09 14:29:29.000 009 13995.32 133.01 54910.65 88888.00 2021-01-09 14:29:30.000 009 13995.37 132.97 54910.76 88888.00 2021-01-09 14:29:31.000 009 13995.76 133.07 54910.66 88888.00 2021-01-09 14:29:32.000 009 13995.39 133.05 54910.74 88888.00 2021-01-09 14:29:33.000 009 13995.24 133.00 54910.65 88888.00 2021-01-09 14:29:34.000 009 13995.32 133.07 54908.49 88888.00 2021-01-09 14:29:35.000 009 13998.30 136.06 54907.81 88888.00 2021-01-09 14:29:36.000 009 13995.34 133.33 54911.11 88888.00 2021-01-09 14:29:37.000 009 13995.37 133.11 54910.84 88888.00 2021-01-09 14:29:38.000 009 13995.44 133.05 54910.73 88888.00 2021-01-09 14:29:39.000 009 13995.45 133.02 54910.86 88888.00 2021-01-09 14:29:40.000 009 13998.49 136.16 54907.63 88888.00 2021-01-09 14:29:41.000 009 13995.44 133.07 54910.72 88888.00 2021-01-09 14:29:42.000 009 13996.07 132.93 54910.91 88888.00 2021-01-09 14:29:43.000 009 13995.64 133.38 54910.58 88888.00 2021-01-09 14:29:44.000 009 13995.27 132.95 54910.59 88888.00 2021-01-09 14:29:45.000 009 13995.38 132.89 54910.72 88888.00 2021-01-09 14:29:46.000 009 13995.76 133.11 54910.75 88888.00 2021-01-09 14:29:47.000 009 13995.77 133.08 54910.75 88888.00 2021-01-09 14:29:48.000 009 13995.43 133.01 54910.61 88888.00 2021-01-09 14:29:49.000 009 13995.79 132.84 54910.94 88888.00 2021-01-09 14:29:50.000 009 13995.38 133.25 54910.80 88888.00 2021-01-09 14:29:51.000 009 13995.52 133.00 54910.71 88888.00 2021-01-09 14:29:52.000 009 13995.32 132.92 54910.50 88888.00 2021-01-09 14:29:53.000 009 13995.56 133.00 54910.85 88888.00 2021-01-09 14:29:54.000 009 13995.55 132.94 54910.67 88888.00 2021-01-09 14:29:55.000 009 13995.70 133.00 54910.82 88888.00 2021-01-09 14:29:56.000 009 13995.37 133.04 54910.77 88888.00 2021-01-09 14:29:57.000 009 13995.81 133.11 54910.78 88888.00 2021-01-09 14:29:58.000 009 13995.44 132.92 54910.87 88888.00 2021-01-09 14:29:59.000 009 13995.83 132.78 54911.02 88888.00 2021-01-09 14:30:00.000 009 13995.74 132.90 54910.78 88888.00 2021-01-09 14:30:01.000 009 13995.48 133.09 54910.78 88888.00 2021-01-09 14:30:02.000 009 13995.45 132.81 54910.85 88888.00 2021-01-09 14:30:03.000 009 13995.72 132.93 54910.85 88888.00 2021-01-09 14:30:04.000 009 13995.44 132.98 54910.81 88888.00 2021-01-09 14:30:05.000 009 13996.85 135.93 54907.67 88888.00 2021-01-09 14:30:06.000 009 13996.61 132.90 54910.58 88888.00 2021-01-09 14:30:07.000 009 13995.38 135.95 54907.67 88888.00 2021-01-09 14:30:08.000 009 13997.30 133.22 54910.92 88888.00 2021-01-09 14:30:09.000 009 13995.40 132.81 54910.74 88888.00 2021-01-09 14:30:10.000 009 13995.40 132.84 54910.90 88888.00 2021-01-09 14:30:11.000 009 13995.76 132.89 54910.63 88888.00 2021-01-09 14:30:12.000 009 13995.39 132.65 54910.85 88888.00 2021-01-09 14:30:13.000 009 13995.48 132.83 54910.79 88888.00 2021-01-09 14:30:14.000 009 13995.40 132.71 54910.78 88888.00 2021-01-09 14:30:15.000 009 13995.40 132.50 54910.63 88888.00 2021-01-09 14:30:16.000 009 13995.45 132.81 54910.96 88888.00 2021-01-09 14:30:17.000 009 13995.48 132.83 54910.84 88888.00 2021-01-09 14:30:18.000 009 13995.39 132.75 54910.84 88888.00 2021-01-09 14:30:19.000 009 13995.74 132.94 54910.82 88888.00 2021-01-09 14:30:20.000 009 13995.94 132.85 54910.76 88888.00 2021-01-09 14:30:21.000 009 13995.77 132.99 54910.61 88888.00 2021-01-09 14:30:22.000 009 13995.68 132.81 54910.77 88888.00 2021-01-09 14:30:23.000 009 13995.38 132.84 54910.77 88888.00 2021-01-09 14:30:24.000 009 13995.40 132.87 54910.90 88888.00 2021-01-09 14:30:25.000 009 13995.63 132.63 54910.67 88888.00 2021-01-09 14:30:26.000 009 13995.89 132.88 54910.65 88888.00 2021-01-09 14:30:27.000 009 13998.27 135.85 54907.63 88888.00 2021-01-09 14:30:28.000 009 13995.72 132.84 54910.71 88888.00 2021-01-09 14:30:29.000 009 13995.50 132.69 54910.63 88888.00 2021-01-09 14:30:30.000 009 13995.69 133.03 54910.76 88888.00 2021-01-09 14:30:31.000 009 13995.54 132.82 54910.73 88888.00 2021-01-09 14:30:32.000 009 13998.44 135.71 54907.72 88888.00 2021-01-09 14:30:33.000 009 13995.25 133.16 54910.77 88888.00 2021-01-09 14:30:34.000 009 13995.32 132.69 54910.87 88888.00 2021-01-09 14:30:35.000 009 13995.52 133.02 54910.87 88888.00 2021-01-09 14:30:36.000 009 13998.25 136.16 54907.68 88888.00 2021-01-09 14:30:37.000 009 13995.10 132.73 54910.65 88888.00 2021-01-09 14:30:38.000 009 13995.79 132.75 54910.77 88888.00 2021-01-09 14:30:39.000 009 13995.24 132.63 54910.91 88888.00 2021-01-09 14:30:40.000 009 13995.49 132.79 54910.49 88888.00 2021-01-09 14:30:41.000 009 13998.26 135.88 54907.69 88888.00 2021-01-09 14:30:42.000 009 13995.63 132.92 54910.78 88888.00 2021-01-09 14:30:43.000 009 13995.81 132.85 54910.84 88888.00 2021-01-09 14:30:44.000 009 13995.32 132.70 54910.93 88888.00 2021-01-09 14:30:45.000 009 13995.73 132.71 54910.83 88888.00 2021-01-09 14:30:46.000 009 13995.15 132.90 54910.70 88888.00 2021-01-09 14:30:47.000 009 13995.63 132.82 54910.75 88888.00 2021-01-09 14:30:48.000 009 13995.79 133.29 54910.78 88888.00 2021-01-09 14:30:49.000 009 13995.32 132.72 54910.89 88888.00 2021-01-09 14:30:50.000 009 13995.23 132.76 54910.72 88888.00 2021-01-09 14:30:51.000 009 13995.25 133.25 54910.73 88888.00 2021-01-09 14:30:52.000 009 13995.34 132.79 54910.77 88888.00 2021-01-09 14:30:53.000 009 13995.60 132.65 54910.71 88888.00 2021-01-09 14:30:54.000 009 13995.38 132.61 54910.88 88888.00 2021-01-09 14:30:55.000 009 13995.63 133.04 54910.62 88888.00 2021-01-09 14:30:56.000 009 13995.44 132.78 54910.57 88888.00 2021-01-09 14:30:57.000 009 13995.46 132.65 54910.80 88888.00 2021-01-09 14:30:58.000 009 13995.48 133.07 54910.94 88888.00 2021-01-09 14:30:59.000 009 13995.17 132.85 54910.88 88888.00 2021-01-09 14:31:00.000 009 13995.16 132.82 54910.73 88888.00 2021-01-09 14:31:01.000 009 13995.06 133.05 54909.45 88888.00 2021-01-09 14:31:02.000 009 13998.05 135.76 54909.61 88888.00 2021-01-09 14:31:03.000 009 13995.31 132.73 54910.71 88888.00 2021-01-09 14:31:04.000 009 13995.36 132.79 54910.66 88888.00 2021-01-09 14:31:05.000 009 13995.20 132.75 54910.73 88888.00 2021-01-09 14:31:06.000 009 13995.28 132.70 54910.65 88888.00 2021-01-09 14:31:07.000 009 13996.76 135.73 54907.63 88888.00 2021-01-09 14:31:08.000 009 13995.31 132.91 54910.89 88888.00 2021-01-09 14:31:09.000 009 13995.19 132.54 54910.73 88888.00 2021-01-09 14:31:10.000 009 13995.50 132.60 54910.65 88888.00 2021-01-09 14:31:11.000 009 13995.06 132.51 54910.69 88888.00 2021-01-09 14:31:12.000 009 13995.48 132.94 54910.64 88888.00 2021-01-09 14:31:13.000 009 13995.27 132.73 54910.74 88888.00 2021-01-09 14:31:14.000 009 13995.10 132.75 54910.82 88888.00 2021-01-09 14:31:15.000 009 13995.20 132.94 54910.46 88888.00 2021-01-09 14:31:16.000 009 13995.06 132.62 54910.62 88888.00 2021-01-09 14:31:17.000 009 13995.00 132.73 54910.39 88888.00 2021-01-09 14:31:18.000 009 13995.32 132.76 54910.72 88888.00 2021-01-09 14:31:19.000 009 13995.31 132.57 54910.67 88888.00 2021-01-09 14:31:20.000 009 13995.19 133.01 54910.75 88888.00 2021-01-09 14:31:21.000 009 13995.30 132.52 54910.65 88888.00 2021-01-09 14:31:22.000 009 13995.28 132.98 54910.62 88888.00 2021-01-09 14:31:23.000 009 13995.21 132.95 54910.79 88888.00 2021-01-09 14:31:24.000 009 13995.05 132.67 54910.78 88888.00 2021-01-09 14:31:25.000 009 13999.59 136.48 54907.30 88888.00 2021-01-09 14:31:26.000 009 13998.08 132.74 54910.92 88888.00 2021-01-09 14:31:27.000 009 13995.30 132.76 54910.56 88888.00 2021-01-09 14:31:28.000 009 13995.80 132.81 54910.59 88888.00 2021-01-09 14:31:29.000 009 13995.25 132.67 54910.69 88888.00 2021-01-09 14:31:30.000 009 13995.51 132.67 54910.69 88888.00 2021-01-09 14:31:31.000 009 13995.82 135.75 54907.59 88888.00 2021-01-09 14:31:32.000 009 13996.94 133.05 54910.59 88888.00 2021-01-09 14:31:33.000 009 13995.24 133.30 54910.67 88888.00 2021-01-09 14:31:34.000 009 13995.20 132.66 54910.75 88888.00 2021-01-09 14:31:35.000 009 13995.22 132.69 54910.70 88888.00 2021-01-09 14:31:36.000 009 13995.15 133.32 54910.54 88888.00 2021-01-09 14:31:37.000 009 13995.26 132.83 54910.61 88888.00 2021-01-09 14:31:38.000 009 13998.20 135.75 54907.57 88888.00 2021-01-09 14:31:39.000 009 13995.47 132.77 54910.82 88888.00 2021-01-09 14:31:40.000 009 13995.20 132.75 54910.64 88888.00 2021-01-09 14:31:41.000 009 13995.19 132.79 54910.63 88888.00 2021-01-09 14:31:42.000 009 13995.21 132.75 54910.57 88888.00 2021-01-09 14:31:43.000 009 13995.23 133.00 54910.60 88888.00 2021-01-09 14:31:44.000 009 13995.43 132.76 54910.70 88888.00 2021-01-09 14:31:45.000 009 13995.13 132.74 54910.63 88888.00 2021-01-09 14:31:46.000 009 13995.00 132.81 54910.85 88888.00 2021-01-09 14:31:47.000 009 13995.41 132.80 54910.71 88888.00 2021-01-09 14:31:48.000 009 13995.19 132.81 54910.71 88888.00 2021-01-09 14:31:49.000 009 13995.50 132.92 54910.59 88888.00 2021-01-09 14:31:50.000 009 13995.50 132.97 54910.37 88888.00 2021-01-09 14:31:51.000 009 13995.03 132.74 54910.29 88888.00 2021-01-09 14:31:52.000 009 13995.25 132.81 54910.60 88888.00 2021-01-09 14:31:53.000 009 13995.25 132.89 54910.60 88888.00 2021-01-09 14:31:54.000 009 13995.41 132.72 54910.61 88888.00 2021-01-09 14:31:55.000 009 13995.62 132.95 54910.66 88888.00 2021-01-09 14:31:56.000 009 13995.12 132.71 54910.71 88888.00 2021-01-09 14:31:57.000 009 13995.46 132.70 54910.66 88888.00 2021-01-09 14:31:58.000 009 13995.26 134.57 54907.37 88888.00 2021-01-09 14:31:59.000 009 13998.16 133.58 54910.67 88888.00 2021-01-09 14:32:00.000 009 13995.40 132.85 54910.67 88888.00 2021-01-09 14:32:01.000 009 13995.08 133.04 54910.81 88888.00 2021-01-09 14:32:02.000 009 13995.13 132.57 54910.71 88888.00 2021-01-09 14:32:03.000 009 13994.81 132.62 54910.55 88888.00 2021-01-09 14:32:04.000 009 13995.22 135.77 54907.76 88888.00 2021-01-09 14:32:05.000 009 13996.81 132.84 54910.67 88888.00 2021-01-09 14:32:06.000 009 13995.07 132.58 54910.77 88888.00 2021-01-09 14:32:07.000 009 13995.28 132.83 54910.75 88888.00 2021-01-09 14:32:08.000 009 13995.32 132.94 54910.56 88888.00 2021-01-09 14:32:09.000 009 13995.55 132.94 54910.72 88888.00 2021-01-09 14:32:10.000 009 13995.29 132.57 54910.61 88888.00 2021-01-09 14:32:11.000 009 13995.55 132.52 54910.81 88888.00 2021-01-09 14:32:12.000 009 13995.54 132.62 54910.82 88888.00 2021-01-09 14:32:13.000 009 13995.75 132.66 54910.64 88888.00 2021-01-09 14:32:14.000 009 13995.33 132.64 54910.74 88888.00 2021-01-09 14:32:15.000 009 13995.44 132.53 54910.80 88888.00 2021-01-09 14:32:16.000 009 13995.43 132.87 54910.81 88888.00 2021-01-09 14:32:17.000 009 13995.45 132.54 54910.74 88888.00 2021-01-09 14:32:18.000 009 13995.69 132.64 54910.65 88888.00 2021-01-09 14:32:19.000 009 13995.85 132.57 54910.77 88888.00 2021-01-09 14:32:20.000 009 13998.69 135.41 54907.55 88888.00 2021-01-09 14:32:21.000 009 13995.50 132.56 54910.84 88888.00 2021-01-09 14:32:22.000 009 13995.46 132.72 54910.39 88888.00 2021-01-09 14:32:23.000 009 13995.75 132.50 54910.59 88888.00 2021-01-09 14:32:24.000 009 13995.50 132.77 54910.93 88888.00 2021-01-09 14:32:25.000 009 13995.60 132.45 54910.76 88888.00 2021-01-09 14:32:26.000 009 13995.54 135.47 54907.80 88888.00 2021-01-09 14:32:27.000 009 13997.24 132.45 54910.84 88888.00 2021-01-09 14:32:28.000 009 13995.97 132.45 54910.11 88888.00 2021-01-09 14:32:29.000 009 13995.51 132.75 54910.81 88888.00 2021-01-09 14:32:30.000 009 13995.52 132.26 54910.79 88888.00 2021-01-09 14:32:31.000 009 13995.53 132.37 54910.60 88888.00 2021-01-09 14:32:32.000 009 13996.18 132.86 54910.22 88888.00 2021-01-09 14:32:33.000 009 13996.07 132.83 54910.40 88888.00 2021-01-09 14:32:34.000 009 13996.26 132.87 54910.27 88888.00 2021-01-09 14:32:35.000 009 13999.14 135.85 54907.29 88888.00 2021-01-09 14:32:36.000 009 13996.02 133.01 54910.30 88888.00 2021-01-09 14:32:37.000 009 13995.94 132.73 54910.07 88888.00 2021-01-09 14:32:38.000 009 13996.06 132.98 54910.34 88888.00 2021-01-09 14:32:39.000 009 13995.94 132.84 54910.32 88888.00 2021-01-09 14:32:40.000 009 13995.99 132.93 54910.25 88888.00 2021-01-09 14:32:41.000 009 13995.90 132.80 54910.21 88888.00 2021-01-09 14:32:42.000 009 13996.28 133.00 54910.41 88888.00 2021-01-09 14:32:43.000 009 13995.98 132.67 54910.27 88888.00 2021-01-09 14:32:44.000 009 13995.95 132.84 54910.32 88888.00 2021-01-09 14:32:45.000 009 13996.14 132.71 54909.94 88888.00 2021-01-09 14:32:46.000 009 13995.73 132.90 54910.26 88888.00 2021-01-09 14:32:47.000 009 13995.87 132.65 54910.34 88888.00 2021-01-09 14:32:48.000 009 13995.91 133.15 54910.24 88888.00 2021-01-09 14:32:49.000 009 13995.88 132.59 54910.37 88888.00 2021-01-09 14:32:50.000 009 13996.02 134.32 54907.31 88888.00 2021-01-09 14:32:51.000 009 13998.52 132.86 54910.49 88888.00 2021-01-09 14:32:52.000 009 13996.00 133.03 54910.35 88888.00 2021-01-09 14:32:53.000 009 13995.74 132.94 54910.27 88888.00 2021-01-09 14:32:54.000 009 13996.12 132.93 54910.25 88888.00 2021-01-09 14:32:55.000 009 13995.73 132.60 54910.26 88888.00 2021-01-09 14:32:56.000 009 13996.84 135.57 54907.34 88888.00 2021-01-09 14:32:57.000 009 13997.08 132.99 54910.38 88888.00 2021-01-09 14:32:58.000 009 13995.50 132.83 54910.29 88888.00 2021-01-09 14:32:59.000 009 13995.82 132.75 54910.33 88888.00 2021-01-09 14:33:00.000 009 13995.67 132.67 54910.38 88888.00 2021-01-09 14:33:01.000 009 13995.73 132.44 54910.43 88888.00 2021-01-09 14:33:02.000 009 13995.88 132.67 54910.32 88888.00 2021-01-09 14:33:03.000 009 13995.69 132.53 54910.11 88888.00 2021-01-09 14:33:04.000 009 14000.07 136.52 54906.99 88888.00 2021-01-09 14:33:05.000 009 13998.58 132.62 54910.23 88888.00 2021-01-09 14:33:06.000 009 13995.55 132.50 54910.43 88888.00 2021-01-09 14:33:07.000 009 13995.95 132.73 54910.26 88888.00 2021-01-09 14:33:08.000 009 13995.41 132.77 54910.38 88888.00 2021-01-09 14:33:09.000 009 13995.36 132.75 54909.85 88888.00 2021-01-09 14:33:10.000 009 13998.40 135.49 54907.22 88888.00 2021-01-09 14:33:11.000 009 13995.50 132.48 54910.44 88888.00 2021-01-09 14:33:12.000 009 13995.74 132.66 54910.34 88888.00 2021-01-09 14:33:13.000 009 13995.28 132.50 54910.21 88888.00 2021-01-09 14:33:14.000 009 13995.31 132.42 54910.40 88888.00 2021-01-09 14:33:15.000 009 13995.65 132.37 54910.39 88888.00 2021-01-09 14:33:16.000 009 13995.67 131.89 54910.89 88888.00 2021-01-09 14:33:17.000 009 13995.50 131.96 54910.73 88888.00 2021-01-09 14:33:18.000 009 13994.80 131.85 54910.58 88888.00 2021-01-09 14:33:19.000 009 13995.22 131.95 54910.72 88888.00 2021-01-09 14:33:20.000 009 13995.30 132.49 54910.72 88888.00 2021-01-09 14:33:21.000 009 13994.83 131.99 54910.69 88888.00 2021-01-09 14:33:22.000 009 13994.89 131.99 54910.65 88888.00 2021-01-09 14:33:23.000 009 13994.76 131.88 54910.68 88888.00 2021-01-09 14:33:24.000 009 13994.85 131.92 54910.71 88888.00 2021-01-09 14:33:25.000 009 13994.99 131.99 54910.63 88888.00 2021-01-09 14:33:26.000 009 13995.18 132.13 54910.51 88888.00 2021-01-09 14:33:27.000 009 13994.81 131.92 54910.80 88888.00 2021-01-09 14:33:28.000 009 13994.75 131.87 54910.66 88888.00 2021-01-09 14:33:29.000 009 13994.66 131.99 54910.60 88888.00 2021-01-09 14:33:30.000 009 13994.90 131.95 54910.65 88888.00 2021-01-09 14:33:31.000 009 13994.90 131.99 54910.83 88888.00 2021-01-09 14:33:32.000 009 13994.81 131.99 54910.66 88888.00 2021-01-09 14:33:33.000 009 13994.68 131.80 54910.59 88888.00 2021-01-09 14:33:34.000 009 13995.12 132.18 54910.90 88888.00 2021-01-09 14:33:35.000 009 13997.77 135.02 54907.82 88888.00 2021-01-09 14:33:36.000 009 13995.34 132.01 54910.78 88888.00 2021-01-09 14:33:37.000 009 13994.84 132.01 54910.71 88888.00 2021-01-09 14:33:38.000 009 13994.69 131.84 54910.37 88888.00 2021-01-09 14:33:39.000 009 13994.71 132.06 54910.58 88888.00 2021-01-09 14:33:40.000 009 13994.88 134.96 54907.57 88888.00 2021-01-09 14:33:41.000 009 13996.37 132.32 54910.66 88888.00 2021-01-09 14:33:42.000 009 13994.79 132.06 54910.59 88888.00 2021-01-09 14:33:43.000 009 13994.81 131.93 54910.56 88888.00 2021-01-09 14:33:44.000 009 13994.94 131.78 54910.63 88888.00 2021-01-09 14:33:45.000 009 13994.82 132.15 54910.54 88888.00 2021-01-09 14:33:46.000 009 13994.90 132.11 54910.72 88888.00 2021-01-09 14:33:47.000 009 13994.87 132.05 54910.61 88888.00 2021-01-09 14:33:48.000 009 13994.88 131.85 54910.68 88888.00 2021-01-09 14:33:49.000 009 13994.84 131.87 54910.40 88888.00 2021-01-09 14:33:50.000 009 13995.19 132.10 54910.60 88888.00 2021-01-09 14:33:51.000 009 13994.81 132.02 54910.81 88888.00 2021-01-09 14:33:52.000 009 13994.62 132.02 54910.58 88888.00 2021-01-09 14:33:53.000 009 13994.62 131.99 54910.56 88888.00 2021-01-09 14:33:54.000 009 13995.00 132.06 54910.83 88888.00 2021-01-09 14:33:55.000 009 13995.16 132.07 54910.65 88888.00 2021-01-09 14:33:56.000 009 13999.20 134.82 54907.69 88888.00 2021-01-09 14:33:57.000 009 13996.26 132.06 54910.45 88888.00 2021-01-09 14:33:58.000 009 13994.96 131.93 54910.63 88888.00 2021-01-09 14:33:59.000 009 13994.81 131.97 54910.08 88888.00 2021-01-09 14:34:00.000 009 13994.99 131.69 54910.60 88888.00 2021-01-09 14:34:01.000 009 13995.03 132.02 54910.57 88888.00 2021-01-09 14:34:02.000 009 13995.19 135.02 54907.54 88888.00 2021-01-09 14:34:03.000 009 13996.64 131.86 54910.67 88888.00 2021-01-09 14:34:04.000 009 13994.87 131.96 54910.69 88888.00 2021-01-09 14:34:05.000 009 13995.21 132.07 54910.46 88888.00 2021-01-09 14:34:06.000 009 13994.96 132.09 54910.52 88888.00 2021-01-09 14:34:07.000 009 13994.91 132.03 54910.71 88888.00 2021-01-09 14:34:08.000 009 13994.83 131.84 54910.65 88888.00 2021-01-09 14:34:09.000 009 13994.86 131.94 54910.78 88888.00 2021-01-09 14:34:10.000 009 13995.20 131.87 54910.58 88888.00 2021-01-09 14:34:11.000 009 13995.24 132.04 54910.59 88888.00 2021-01-09 14:34:12.000 009 13994.58 132.03 54910.58 88888.00 2021-01-09 14:34:13.000 009 13994.84 131.87 54910.12 88888.00 2021-01-09 14:34:14.000 009 13995.00 131.99 54910.75 88888.00 2021-01-09 14:34:15.000 009 13995.19 132.09 54910.68 88888.00 2021-01-09 14:34:16.000 009 13994.98 132.06 54910.81 88888.00 2021-01-09 14:34:17.000 009 13994.98 131.92 54910.76 88888.00 2021-01-09 14:34:18.000 009 13994.89 131.85 54910.73 88888.00 2021-01-09 14:34:19.000 009 13995.44 131.92 54910.71 88888.00 2021-01-09 14:34:20.000 009 13995.26 131.78 54910.71 88888.00 2021-01-09 14:34:21.000 009 13995.34 131.69 54910.74 88888.00 2021-01-09 14:34:22.000 009 13995.47 131.95 54910.70 88888.00 2021-01-09 14:34:23.000 009 13995.14 131.81 54910.65 88888.00 2021-01-09 14:34:24.000 009 13995.38 132.21 54910.69 88888.00 2021-01-09 14:34:25.000 009 13995.23 132.05 54910.66 88888.00 2021-01-09 14:34:26.000 009 13995.12 131.90 54910.39 88888.00 2021-01-09 14:34:27.000 009 13998.33 134.95 54907.78 88888.00 2021-01-09 14:34:28.000 009 13995.12 131.79 54910.94 88888.00 2021-01-09 14:34:29.000 009 13995.18 131.89 54910.78 88888.00 2021-01-09 14:34:30.000 009 13995.35 131.98 54910.70 88888.00 2021-01-09 14:34:31.000 009 13995.28 131.87 54910.88 88888.00 2021-01-09 14:34:32.000 009 13996.36 134.93 54907.60 88888.00 2021-01-09 14:34:33.000 009 13996.70 132.04 54910.52 88888.00 2021-01-09 14:34:34.000 009 13995.21 132.16 54910.89 88888.00 2021-01-09 14:34:35.000 009 13995.75 132.23 54910.78 88888.00 2021-01-09 14:34:36.000 009 13995.44 131.94 54910.78 88888.00 2021-01-09 14:34:37.000 009 13995.34 131.96 54910.70 88888.00 2021-01-09 14:34:38.000 009 13994.94 131.91 54910.75 88888.00 2021-01-09 14:34:39.000 009 13995.15 131.95 54910.84 88888.00 2021-01-09 14:34:40.000 009 13995.61 131.95 54910.44 88888.00 2021-01-09 14:34:41.000 009 13995.56 131.87 54910.85 88888.00 2021-01-09 14:34:42.000 009 13994.98 131.99 54910.75 88888.00 2021-01-09 14:34:43.000 009 13995.17 131.93 54910.50 88888.00 2021-01-09 14:34:44.000 009 13995.25 131.88 54910.66 88888.00 2021-01-09 14:34:45.000 009 13994.96 132.50 54910.34 88888.00 2021-01-09 14:34:46.000 009 13995.53 131.93 54910.66 88888.00 2021-01-09 14:34:47.000 009 13999.41 135.33 54907.82 88888.00 2021-01-09 14:34:48.000 009 13997.65 131.97 54910.81 88888.00 2021-01-09 14:34:49.000 009 13995.17 131.92 54910.79 88888.00 2021-01-09 14:34:50.000 009 13994.94 131.91 54910.72 88888.00 2021-01-09 14:34:51.000 009 13995.35 131.94 54910.42 88888.00 2021-01-09 14:34:52.000 009 13995.44 131.87 54910.68 88888.00 2021-01-09 14:34:53.000 009 13996.44 134.99 54907.69 88888.00 2021-01-09 14:34:54.000 009 13996.81 131.88 54910.83 88888.00 2021-01-09 14:34:55.000 009 13995.12 131.45 54910.66 88888.00 2021-01-09 14:34:56.000 009 13994.90 132.20 54910.42 88888.00 2021-01-09 14:34:57.000 009 13995.56 131.99 54910.72 88888.00 2021-01-09 14:34:58.000 009 13995.06 131.84 54910.89 88888.00 2021-01-09 14:34:59.000 009 13994.97 131.85 54910.80 88888.00 2021-01-09 14:35:00.000 009 13995.08 131.98 54910.65 88888.00 2021-01-09 14:35:01.000 009 13995.22 131.73 54910.75 88888.00 2021-01-09 14:35:02.000 009 13995.53 131.91 54910.72 88888.00 2021-01-09 14:35:03.000 009 13998.02 134.83 54907.84 88888.00 2021-01-09 14:35:04.000 009 13995.28 131.87 54910.73 88888.00 2021-01-09 14:35:05.000 009 13994.90 131.99 54910.78 88888.00 2021-01-09 14:35:06.000 009 13994.88 131.99 54910.69 88888.00 2021-01-09 14:35:07.000 009 13998.23 134.95 54907.65 88888.00 2021-01-09 14:35:08.000 009 13995.03 131.77 54910.86 88888.00 2021-01-09 14:35:09.000 009 13995.23 131.87 54910.72 88888.00 2021-01-09 14:35:10.000 009 13995.03 131.97 54910.69 88888.00 2021-01-09 14:35:11.000 009 13995.15 131.93 54910.69 88888.00 2021-01-09 14:35:12.000 009 13995.06 132.45 54910.84 88888.00 2021-01-09 14:35:13.000 009 13995.38 131.80 54910.81 88888.00 2021-01-09 14:35:14.000 009 13995.31 131.96 54910.75 88888.00 2021-01-09 14:35:15.000 009 13995.06 132.06 54910.70 88888.00 2021-01-09 14:35:16.000 009 13995.12 131.77 54910.50 88888.00 2021-01-09 14:35:17.000 009 13995.61 132.50 54910.64 88888.00 2021-01-09 14:35:18.000 009 13995.19 134.44 54907.75 88888.00 2021-01-09 14:35:19.000 009 13998.06 132.05 54910.49 88888.00 2021-01-09 14:35:20.000 009 13994.83 132.01 54910.48 88888.00 2021-01-09 14:35:21.000 009 13995.25 132.00 54910.59 88888.00 2021-01-09 14:35:22.000 009 13995.02 131.98 54910.87 88888.00 2021-01-09 14:35:23.000 009 13995.11 131.99 54910.90 88888.00 2021-01-09 14:35:24.000 009 13996.37 134.83 54907.85 88888.00 2021-01-09 14:35:25.000 009 13995.40 131.74 54910.75 88888.00 2021-01-09 14:35:26.000 009 13995.04 131.87 54910.58 88888.00 2021-01-09 14:35:27.000 009 13994.94 131.95 54910.82 88888.00 2021-01-09 14:35:28.000 009 13995.06 132.12 54910.71 88888.00 2021-01-09 14:35:29.000 009 13994.63 132.00 54910.92 88888.00 2021-01-09 14:35:30.000 009 13994.80 131.77 54910.73 88888.00 2021-01-09 14:35:31.000 009 13995.13 131.88 54910.90 88888.00 2021-01-09 14:35:32.000 009 13995.31 131.96 54910.78 88888.00 2021-01-09 14:35:33.000 009 13995.12 131.96 54910.84 88888.00 2021-01-09 14:35:34.000 009 13998.22 134.95 54907.75 88888.00 2021-01-09 14:35:35.000 009 13994.81 131.86 54911.00 88888.00 2021-01-09 14:35:36.000 009 13994.84 132.11 54906.74 88888.00 2021-01-09 14:35:37.000 009 13997.92 135.14 54910.03 88888.00 2021-01-09 14:35:38.000 009 13994.89 132.11 54910.96 88888.00 2021-01-09 14:35:39.000 009 13997.68 134.91 54907.77 88888.00 2021-01-09 14:35:40.000 009 13994.81 131.87 54911.30 88888.00 2021-01-09 14:35:41.000 009 13995.08 131.99 54910.85 88888.00 2021-01-09 14:35:42.000 009 13998.02 135.35 54907.84 88888.00 2021-01-09 14:35:43.000 009 13994.82 131.94 54910.85 88888.00 2021-01-09 14:35:44.000 009 13994.85 132.01 54910.93 88888.00 2021-01-09 14:35:45.000 009 13994.73 131.93 54910.82 88888.00 2021-01-09 14:35:46.000 009 13994.83 132.15 54910.82 88888.00 2021-01-09 14:35:47.000 009 13995.06 132.20 54910.82 88888.00 2021-01-09 14:35:48.000 009 13995.03 132.18 54910.87 88888.00 2021-01-09 14:35:49.000 009 13994.82 132.12 54910.93 88888.00 2021-01-09 14:35:50.000 009 13994.87 132.06 54910.82 88888.00 2021-01-09 14:35:51.000 009 13994.78 132.17 54910.80 88888.00 2021-01-09 14:35:52.000 009 13994.95 132.25 54910.85 88888.00 2021-01-09 14:35:53.000 009 13994.88 132.17 54910.94 88888.00 2021-01-09 14:35:54.000 009 13994.93 131.88 54910.84 88888.00 2021-01-09 14:35:55.000 009 13995.15 132.74 54910.94 88888.00 2021-01-09 14:35:56.000 009 13994.99 132.11 54910.77 88888.00 2021-01-09 14:35:57.000 009 13995.24 132.23 54910.77 88888.00 2021-01-09 14:35:58.000 009 13994.87 132.09 54910.95 88888.00 2021-01-09 14:35:59.000 009 13994.81 132.17 54910.84 88888.00 2021-01-09 14:36:00.000 009 13994.79 132.47 54910.95 88888.00 2021-01-09 14:36:01.000 009 13995.12 132.34 54910.94 88888.00 2021-01-09 14:36:02.000 009 13994.83 132.27 54910.85 88888.00 2021-01-09 14:36:03.000 009 13995.06 132.32 54910.74 88888.00 2021-01-09 14:36:04.000 009 13994.84 132.28 54910.62 88888.00 2021-01-09 14:36:05.000 009 13994.88 132.20 54910.78 88888.00 2021-01-09 14:36:06.000 009 13994.96 132.11 54910.78 88888.00 2021-01-09 14:36:07.000 009 13994.86 132.23 54911.06 88888.00 2021-01-09 14:36:08.000 009 13994.68 132.11 54910.75 88888.00 2021-01-09 14:36:09.000 009 13994.79 132.24 54909.39 88888.00 2021-01-09 14:36:10.000 009 13997.63 135.17 54910.79 88888.00 2021-01-09 14:36:11.000 009 13994.76 132.23 54910.67 88888.00 2021-01-09 14:36:12.000 009 13995.48 132.28 54910.73 88888.00 2021-01-09 14:36:13.000 009 13994.87 132.24 54910.84 88888.00 2021-01-09 14:36:14.000 009 13995.11 132.23 54910.73 88888.00 2021-01-09 14:36:15.000 009 13998.02 135.33 54907.66 88888.00 2021-01-09 14:36:16.000 009 13994.88 132.15 54910.86 88888.00 2021-01-09 14:36:17.000 009 13995.41 132.05 54910.71 88888.00 2021-01-09 14:36:18.000 009 13994.85 132.26 54910.84 88888.00 2021-01-09 14:36:19.000 009 13994.81 132.24 54910.78 88888.00 2021-01-09 14:36:20.000 009 13994.69 132.14 54910.79 88888.00 2021-01-09 14:36:21.000 009 13994.81 132.54 54910.48 88888.00 2021-01-09 14:36:22.000 009 13995.24 132.31 54910.78 88888.00 2021-01-09 14:36:23.000 009 13994.84 132.27 54910.83 88888.00 2021-01-09 14:36:24.000 009 13994.85 132.23 54910.71 88888.00 2021-01-09 14:36:25.000 009 13998.78 135.41 54907.50 88888.00 2021-01-09 14:36:26.000 009 13995.44 132.18 54910.76 88888.00 2021-01-09 14:36:27.000 009 13994.93 132.11 54910.63 88888.00 2021-01-09 14:36:28.000 009 13994.91 132.06 54910.63 88888.00 2021-01-09 14:36:29.000 009 13995.24 132.15 54910.55 88888.00 2021-01-09 14:36:30.000 009 13994.68 132.12 54910.84 88888.00 2021-01-09 14:36:31.000 009 13994.95 135.20 54907.79 88888.00 2021-01-09 14:36:32.000 009 13997.01 132.87 54910.05 88888.00 2021-01-09 14:36:33.000 009 13994.86 132.31 54910.82 88888.00 2021-01-09 14:36:34.000 009 13994.79 132.17 54910.78 88888.00 2021-01-09 14:36:35.000 009 13994.74 132.12 54910.81 88888.00 2021-01-09 14:36:36.000 009 13994.66 132.11 54910.74 88888.00 2021-01-09 14:36:37.000 009 13994.69 132.29 54910.60 88888.00 2021-01-09 14:36:38.000 009 13995.19 132.16 54910.52 88888.00 2021-01-09 14:36:39.000 009 13994.91 132.19 54910.68 88888.00 2021-01-09 14:36:40.000 009 13994.62 132.28 54910.78 88888.00 2021-01-09 14:36:41.000 009 13994.68 132.28 54910.71 88888.00 2021-01-09 14:36:42.000 009 13994.61 132.27 54910.57 88888.00 2021-01-09 14:36:43.000 009 13994.57 132.48 54910.64 88888.00 2021-01-09 14:36:44.000 009 13994.49 132.22 54910.70 88888.00 2021-01-09 14:36:45.000 009 13994.67 132.25 54910.71 88888.00 2021-01-09 14:36:46.000 009 13994.29 132.18 54910.76 88888.00 2021-01-09 14:36:47.000 009 13995.26 132.40 54910.51 88888.00 2021-01-09 14:36:48.000 009 13994.73 132.25 54910.59 88888.00 2021-01-09 14:36:49.000 009 13994.49 132.21 54910.72 88888.00 2021-01-09 14:36:50.000 009 13994.36 132.13 54910.60 88888.00 2021-01-09 14:36:51.000 009 13994.83 132.37 54910.58 88888.00 2021-01-09 14:36:52.000 009 13994.38 132.32 54910.53 88888.00 2021-01-09 14:36:53.000 009 13994.46 132.44 54910.01 88888.00 2021-01-09 14:36:54.000 009 13994.76 132.25 54910.63 88888.00 2021-01-09 14:36:55.000 009 13994.62 132.27 54910.51 88888.00 2021-01-09 14:36:56.000 009 13997.32 135.21 54909.02 88888.00 2021-01-09 14:36:57.000 009 13994.51 132.27 54910.61 88888.00 2021-01-09 14:36:58.000 009 13994.37 132.19 54910.66 88888.00 2021-01-09 14:36:59.000 009 13994.50 132.23 54910.89 88888.00 2021-01-09 14:37:00.000 009 13994.64 132.18 54910.61 88888.00 2021-01-09 14:37:01.000 009 13995.85 135.41 54907.57 88888.00 2021-01-09 14:37:02.000 009 13995.56 132.25 54910.61 88888.00 2021-01-09 14:37:03.000 009 13994.64 132.20 54910.65 88888.00 2021-01-09 14:37:04.000 009 13995.06 132.22 54910.33 88888.00 2021-01-09 14:37:05.000 009 13994.55 132.44 54910.65 88888.00 2021-01-09 14:37:06.000 009 13994.45 131.91 54910.65 88888.00 2021-01-09 14:37:07.000 009 13994.36 132.11 54910.54 88888.00 2021-01-09 14:37:08.000 009 13994.66 132.24 54910.64 88888.00 2021-01-09 14:37:09.000 009 13994.63 132.25 54910.59 88888.00 2021-01-09 14:37:10.000 009 13994.65 132.08 54910.64 88888.00 2021-01-09 14:37:11.000 009 13994.50 132.18 54910.71 88888.00 2021-01-09 14:37:12.000 009 13994.37 132.27 54910.57 88888.00 2021-01-09 14:37:13.000 009 13994.49 132.33 54910.66 88888.00 2021-01-09 14:37:14.000 009 13995.11 134.31 54906.17 88888.00 2021-01-09 14:37:15.000 009 13997.33 135.09 54907.84 88888.00 2021-01-09 14:37:16.000 009 13994.84 132.16 54910.65 88888.00 2021-01-09 14:37:17.000 009 13994.61 132.31 54910.58 88888.00 2021-01-09 14:37:18.000 009 13994.87 132.16 54910.52 88888.00 2021-01-09 14:37:19.000 009 13994.79 132.24 54910.52 88888.00 2021-01-09 14:37:20.000 009 13996.70 135.13 54907.61 88888.00 2021-01-09 14:37:21.000 009 13994.65 132.06 54910.65 88888.00 2021-01-09 14:37:22.000 009 13994.56 132.28 54910.63 88888.00 2021-01-09 14:37:23.000 009 13994.55 132.14 54910.72 88888.00 2021-01-09 14:37:24.000 009 13995.01 132.28 54910.63 88888.00 2021-01-09 14:37:25.000 009 13994.56 132.24 54910.71 88888.00 2021-01-09 14:37:26.000 009 13994.49 132.18 54910.67 88888.00 2021-01-09 14:37:27.000 009 13994.56 132.31 54910.59 88888.00 2021-01-09 14:37:28.000 009 13994.78 132.32 54910.71 88888.00 2021-01-09 14:37:29.000 009 13994.33 132.28 54910.58 88888.00 2021-01-09 14:37:30.000 009 13994.26 132.09 54910.63 88888.00 2021-01-09 14:37:31.000 009 13994.59 132.31 54910.62 88888.00 2021-01-09 14:37:32.000 009 13994.51 131.95 54910.58 88888.00 2021-01-09 14:37:33.000 009 13994.43 132.10 54910.52 88888.00 2021-01-09 14:37:34.000 009 13994.61 132.18 54910.49 88888.00 2021-01-09 14:37:35.000 009 13994.40 131.98 54910.68 88888.00 2021-01-09 14:37:36.000 009 13994.80 132.15 54910.61 88888.00 2021-01-09 14:37:37.000 009 13994.39 132.16 54910.52 88888.00 2021-01-09 14:37:38.000 009 13994.79 132.15 54910.74 88888.00 2021-01-09 14:37:39.000 009 13995.11 132.09 54910.68 88888.00 2021-01-09 14:37:40.000 009 13994.57 132.05 54910.72 88888.00 2021-01-09 14:37:41.000 009 13994.53 132.04 54910.53 88888.00 2021-01-09 14:37:42.000 009 13994.56 131.95 54910.61 88888.00 2021-01-09 14:37:43.000 009 13994.43 132.05 54910.78 88888.00 2021-01-09 14:37:44.000 009 13994.62 131.97 54910.59 88888.00 2021-01-09 14:37:45.000 009 13997.47 135.20 54907.57 88888.00 2021-01-09 14:37:46.000 009 13994.29 132.13 54910.35 88888.00 2021-01-09 14:37:47.000 009 13994.38 131.99 54910.60 88888.00 2021-01-09 14:37:48.000 009 13994.71 132.10 54910.75 88888.00 2021-01-09 14:37:49.000 009 13994.57 132.20 54910.64 88888.00 2021-01-09 14:37:50.000 009 13997.67 135.20 54907.67 88888.00 2021-01-09 14:37:51.000 009 13994.88 132.15 54910.62 88888.00 2021-01-09 14:37:52.000 009 13994.49 131.99 54910.56 88888.00 2021-01-09 14:37:53.000 009 13994.43 132.04 54910.64 88888.00 2021-01-09 14:37:54.000 009 13994.64 132.25 54910.65 88888.00 2021-01-09 14:37:55.000 009 13994.65 131.99 54910.76 88888.00 2021-01-09 14:37:56.000 009 13994.31 132.04 54910.66 88888.00 2021-01-09 14:37:57.000 009 13994.45 131.90 54910.63 88888.00 2021-01-09 14:37:58.000 009 13994.44 132.06 54910.64 88888.00 2021-01-09 14:37:59.000 009 13994.66 132.20 54910.64 88888.00 2021-01-09 14:38:00.000 009 13994.72 132.15 54910.89 88888.00 2021-01-09 14:38:01.000 009 13994.76 132.01 54910.67 88888.00 2021-01-09 14:38:02.000 009 13994.65 131.99 54910.90 88888.00 2021-01-09 14:38:03.000 009 13994.72 132.27 54910.76 88888.00 2021-01-09 14:38:04.000 009 13994.93 132.93 54910.59 88888.00 2021-01-09 14:38:05.000 009 13994.94 132.01 54910.60 88888.00 2021-01-09 14:38:06.000 009 13995.02 132.05 54910.41 88888.00 2021-01-09 14:38:07.000 009 13994.75 132.07 54910.82 88888.00 2021-01-09 14:38:08.000 009 13994.54 132.39 54910.84 88888.00 2021-01-09 14:38:09.000 009 13994.62 132.19 54910.76 88888.00 2021-01-09 14:38:10.000 009 13994.57 132.45 54910.82 88888.00 2021-01-09 14:38:11.000 009 13994.77 132.12 54910.78 88888.00 2021-01-09 14:38:12.000 009 13994.55 132.01 54910.63 88888.00 2021-01-09 14:38:13.000 009 13997.47 134.83 54907.71 88888.00 2021-01-09 14:38:14.000 009 13995.04 132.68 54910.58 88888.00 2021-01-09 14:38:15.000 009 13994.60 131.97 54910.64 88888.00 2021-01-09 14:38:16.000 009 13994.81 132.00 54910.70 88888.00 2021-01-09 14:38:17.000 009 13994.75 132.06 54910.84 88888.00 2021-01-09 14:38:18.000 009 13994.68 134.88 54907.64 88888.00 2021-01-09 14:38:19.000 009 13997.32 132.10 54910.57 88888.00 2021-01-09 14:38:20.000 009 13994.62 131.99 54910.71 88888.00 2021-01-09 14:38:21.000 009 13997.82 134.73 54907.77 88888.00 2021-01-09 14:38:22.000 009 13994.72 131.91 54910.71 88888.00 2021-01-09 14:38:23.000 009 13994.64 132.33 54910.67 88888.00 2021-01-09 14:38:24.000 009 13995.12 132.01 54910.63 88888.00 2021-01-09 14:38:25.000 009 13994.56 131.89 54910.79 88888.00 2021-01-09 14:38:26.000 009 13994.66 131.98 54910.77 88888.00 2021-01-09 14:38:27.000 009 13994.65 132.03 54910.62 88888.00 2021-01-09 14:38:28.000 009 13995.00 132.00 54910.59 88888.00 2021-01-09 14:38:29.000 009 13994.82 135.61 54907.40 88888.00 2021-01-09 14:38:30.000 009 13997.38 131.95 54910.78 88888.00 2021-01-09 14:38:31.000 009 13994.75 132.06 54910.75 88888.00 2021-01-09 14:38:32.000 009 13994.71 132.04 54910.78 88888.00 2021-01-09 14:38:33.000 009 13995.09 132.06 54910.71 88888.00 2021-01-09 14:38:34.000 009 13994.90 131.68 54910.65 88888.00 2021-01-09 14:38:35.000 009 13994.73 131.98 54910.75 88888.00 2021-01-09 14:38:36.000 009 13994.88 132.02 54910.69 88888.00 2021-01-09 14:38:37.000 009 13994.69 131.92 54910.60 88888.00 2021-01-09 14:38:38.000 009 13995.05 131.98 54910.63 88888.00 2021-01-09 14:38:39.000 009 13994.88 131.93 54910.65 88888.00 2021-01-09 14:38:40.000 009 13995.06 132.14 54910.74 88888.00 2021-01-09 14:38:41.000 009 13994.87 132.22 54910.71 88888.00 2021-01-09 14:38:42.000 009 13994.85 131.93 54910.76 88888.00 2021-01-09 14:38:43.000 009 13994.81 132.01 54910.71 88888.00 2021-01-09 14:38:44.000 009 13994.84 132.06 54911.03 88888.00 2021-01-09 14:38:45.000 009 13994.94 131.95 54910.63 88888.00 2021-01-09 14:38:46.000 009 13994.95 132.36 54907.65 88888.00 2021-01-09 14:38:47.000 009 13997.72 133.69 54910.83 88888.00 2021-01-09 14:38:48.000 009 13994.75 131.76 54910.76 88888.00 2021-01-09 14:38:49.000 009 13995.20 132.12 54910.71 88888.00 2021-01-09 14:38:50.000 009 13994.77 131.98 54910.76 88888.00 2021-01-09 14:38:51.000 009 13994.77 131.93 54910.52 88888.00 2021-01-09 14:38:52.000 009 13998.00 135.00 54907.72 88888.00 2021-01-09 14:38:53.000 009 13994.90 132.12 54910.69 88888.00 2021-01-09 14:38:54.000 009 13994.83 131.96 54910.60 88888.00 2021-01-09 14:38:55.000 009 13994.71 132.01 54910.70 88888.00 2021-01-09 14:38:56.000 009 13995.06 132.02 54910.74 88888.00 2021-01-09 14:38:57.000 009 13994.51 131.81 54910.71 88888.00 2021-01-09 14:38:58.000 009 13994.72 131.95 54910.67 88888.00 2021-01-09 14:38:59.000 009 13994.57 132.04 54910.47 88888.00 2021-01-09 14:39:00.000 009 13997.66 134.85 54907.58 88888.00 2021-01-09 14:39:01.000 009 13995.39 132.43 54910.34 88888.00 2021-01-09 14:39:02.000 009 13997.57 134.82 54907.70 88888.00 2021-01-09 14:39:03.000 009 13994.62 132.01 54910.59 88888.00 2021-01-09 14:39:04.000 009 13994.52 132.12 54910.59 88888.00 2021-01-09 14:39:05.000 009 13997.46 134.81 54907.63 88888.00 2021-01-09 14:39:06.000 009 13994.68 132.04 54910.66 88888.00 2021-01-09 14:39:07.000 009 13994.65 132.01 54910.86 88888.00 2021-01-09 14:39:08.000 009 13994.81 131.91 54910.60 88888.00 2021-01-09 14:39:09.000 009 13994.43 132.01 54910.59 88888.00 2021-01-09 14:39:10.000 009 13994.76 131.86 54910.71 88888.00 2021-01-09 14:39:11.000 009 13994.74 131.87 54910.71 88888.00 2021-01-09 14:39:12.000 009 13994.44 132.30 54910.72 88888.00 2021-01-09 14:39:13.000 009 13994.92 131.93 54910.74 88888.00 2021-01-09 14:39:14.000 009 13994.37 132.31 54910.68 88888.00 2021-01-09 14:39:15.000 009 13994.73 131.89 54910.74 88888.00 2021-01-09 14:39:16.000 009 13994.63 132.01 54910.63 88888.00 2021-01-09 14:39:17.000 009 13994.79 131.87 54910.56 88888.00 2021-01-09 14:39:18.000 009 13994.83 132.35 54910.34 88888.00 2021-01-09 14:39:19.000 009 13994.42 132.03 54910.65 88888.00 2021-01-09 14:39:20.000 009 13994.48 131.99 54910.76 88888.00 2021-01-09 14:39:21.000 009 13994.54 132.09 54910.65 88888.00 2021-01-09 14:39:22.000 009 13994.62 132.18 54910.68 88888.00 2021-01-09 14:39:23.000 009 13994.31 131.99 54910.66 88888.00 2021-01-09 14:39:24.000 009 13994.56 132.06 54910.60 88888.00 2021-01-09 14:39:25.000 009 13994.56 132.03 54910.62 88888.00 2021-01-09 14:39:26.000 009 13994.86 132.65 54910.52 88888.00 2021-01-09 14:39:27.000 009 13994.58 132.11 54910.59 88888.00 2021-01-09 14:39:28.000 009 13994.59 132.35 54910.65 88888.00 2021-01-09 14:39:29.000 009 13994.55 132.17 54910.65 88888.00 2021-01-09 14:39:30.000 009 13994.72 132.17 54910.71 88888.00 2021-01-09 14:39:31.000 009 13994.95 132.25 54910.44 88888.00 2021-01-09 14:39:32.000 009 13994.48 132.24 54908.76 88888.00 2021-01-09 14:39:33.000 009 13997.53 135.36 54910.31 88888.00 2021-01-09 14:39:34.000 009 13994.40 132.13 54910.50 88888.00 2021-01-09 14:39:35.000 009 13994.71 132.36 54910.51 88888.00 2021-01-09 14:39:36.000 009 13994.62 132.56 54910.46 88888.00 2021-01-09 14:39:37.000 009 13994.74 132.18 54910.65 88888.00 2021-01-09 14:39:38.000 009 13997.79 135.60 54907.59 88888.00 2021-01-09 14:39:39.000 009 13994.66 132.25 54910.49 88888.00 2021-01-09 14:39:40.000 009 13994.93 132.04 54910.43 88888.00 2021-01-09 14:39:41.000 009 13994.79 131.91 54910.46 88888.00 2021-01-09 14:39:42.000 009 13994.70 132.18 54910.40 88888.00 2021-01-09 14:39:43.000 009 13994.58 132.19 54910.48 88888.00 2021-01-09 14:39:44.000 009 13994.42 132.59 54910.53 88888.00 2021-01-09 14:39:45.000 009 13994.52 132.12 54910.51 88888.00 2021-01-09 14:39:46.000 009 13994.60 132.29 54910.61 88888.00 2021-01-09 14:39:47.000 009 13994.45 132.12 54910.72 88888.00 2021-01-09 14:39:48.000 009 13994.53 132.16 54910.61 88888.00 2021-01-09 14:39:49.000 009 13994.61 132.15 54910.59 88888.00 2021-01-09 14:39:50.000 009 13994.40 132.23 54910.47 88888.00 2021-01-09 14:39:51.000 009 13995.16 132.40 54910.57 88888.00 2021-01-09 14:39:52.000 009 13994.48 132.30 54910.68 88888.00 2021-01-09 14:39:53.000 009 13998.97 135.32 54907.76 88888.00 2021-01-09 14:39:54.000 009 13995.84 132.27 54910.63 88888.00 2021-01-09 14:39:55.000 009 13994.49 132.25 54910.51 88888.00 2021-01-09 14:39:56.000 009 13995.15 132.95 54910.48 88888.00 2021-01-09 14:39:57.000 009 13994.55 132.31 54910.75 88888.00 2021-01-09 14:39:58.000 009 13994.74 132.44 54910.55 88888.00 2021-01-09 14:39:59.000 009 13997.89 135.37 54907.54 88888.00 2021-01-09 14:40:00.000 009 13994.84 132.37 54910.59 88888.00 2021-01-09 14:40:01.000 009 13995.12 132.44 54910.62 88888.00 2021-01-09 14:40:02.000 009 13996.81 132.41 54910.74 88888.00 2021-01-09 14:40:03.000 009 13994.59 132.47 54910.59 88888.00 2021-01-09 14:40:04.000 009 13994.45 132.29 54910.65 88888.00 2021-01-09 14:40:05.000 009 13994.45 132.72 54910.63 88888.00 2021-01-09 14:40:06.000 009 13994.60 132.52 54910.63 88888.00 2021-01-09 14:40:07.000 009 13994.56 132.41 54910.55 88888.00 2021-01-09 14:40:08.000 009 13997.51 135.50 54907.60 88888.00 2021-01-09 14:40:09.000 009 13994.54 132.44 54910.78 88888.00 2021-01-09 14:40:10.000 009 13994.55 132.51 54910.68 88888.00 2021-01-09 14:40:11.000 009 13994.91 132.72 54910.59 88888.00 2021-01-09 14:40:12.000 009 13994.55 132.43 54910.65 88888.00 2021-01-09 14:40:13.000 009 13994.54 132.52 54910.52 88888.00 2021-01-09 14:40:14.000 009 13994.53 132.50 54910.71 88888.00 2021-01-09 14:40:15.000 009 13994.77 132.52 54910.65 88888.00 2021-01-09 14:40:16.000 009 13994.58 132.66 54910.57 88888.00 2021-01-09 14:40:17.000 009 13994.71 132.64 54910.69 88888.00 2021-01-09 14:40:18.000 009 13994.58 132.69 54910.64 88888.00 2021-01-09 14:40:19.000 009 13994.57 132.62 54910.71 88888.00 2021-01-09 14:40:20.000 009 13994.56 132.70 54910.66 88888.00 2021-01-09 14:40:21.000 009 13994.70 132.62 54910.57 88888.00 2021-01-09 14:40:22.000 009 13994.94 132.59 54910.54 88888.00 2021-01-09 14:40:23.000 009 13995.06 132.57 54910.52 88888.00 2021-01-09 14:40:24.000 009 13997.53 135.56 54907.48 88888.00 2021-01-09 14:40:25.000 009 13994.56 132.63 54910.65 88888.00 2021-01-09 14:40:26.000 009 13994.75 132.64 54910.57 88888.00 2021-01-09 14:40:27.000 009 13994.61 132.52 54910.53 88888.00 2021-01-09 14:40:28.000 009 13995.08 132.57 54910.61 88888.00 2021-01-09 14:40:29.000 009 13997.59 136.05 54907.63 88888.00 2021-01-09 14:40:30.000 009 13994.93 132.60 54910.55 88888.00 2021-01-09 14:40:31.000 009 13994.70 132.65 54910.61 88888.00 2021-01-09 14:40:32.000 009 13994.89 132.55 54910.73 88888.00 2021-01-09 14:40:33.000 009 13995.15 132.43 54910.65 88888.00 2021-01-09 14:40:34.000 009 13997.59 135.56 54907.61 88888.00 2021-01-09 14:40:35.000 009 13994.65 132.63 54910.65 88888.00 2021-01-09 14:40:36.000 009 13995.38 132.76 54910.65 88888.00 2021-01-09 14:40:37.000 009 13994.99 132.84 54910.79 88888.00 2021-01-09 14:40:38.000 009 13999.11 136.66 54907.77 88888.00 2021-01-09 14:40:39.000 009 13998.21 133.70 54910.65 88888.00 2021-01-09 14:40:40.000 009 13994.90 132.43 54910.78 88888.00 2021-01-09 14:40:41.000 009 13994.81 132.72 54910.66 88888.00 2021-01-09 14:40:42.000 009 13994.74 132.58 54910.78 88888.00 2021-01-09 14:40:43.000 009 13995.16 132.72 54910.70 88888.00 2021-01-09 14:40:44.000 009 13996.36 135.46 54907.63 88888.00 2021-01-09 14:40:45.000 009 13995.44 132.62 54910.64 88888.00 2021-01-09 14:40:46.000 009 13995.38 132.54 54910.62 88888.00 2021-01-09 14:40:47.000 009 13994.84 132.60 54910.78 88888.00 2021-01-09 14:40:48.000 009 13994.81 133.00 54910.44 88888.00 2021-01-09 14:40:49.000 009 13994.79 132.71 54910.80 88888.00 2021-01-09 14:40:50.000 009 13994.82 132.88 54910.70 88888.00 2021-01-09 14:40:51.000 009 13995.12 132.80 54910.65 88888.00 2021-01-09 14:40:52.000 009 13995.31 132.70 54910.75 88888.00 2021-01-09 14:40:53.000 009 13994.80 132.75 54910.62 88888.00 2021-01-09 14:40:54.000 009 13994.72 132.69 54910.69 88888.00 2021-01-09 14:40:55.000 009 13994.76 132.72 54910.70 88888.00 2021-01-09 14:40:56.000 009 13994.82 132.85 54910.59 88888.00 2021-01-09 14:40:57.000 009 13994.58 132.88 54910.78 88888.00 2021-01-09 14:40:58.000 009 13995.25 133.18 54910.66 88888.00 2021-01-09 14:40:59.000 009 13994.76 132.96 54910.77 88888.00 2021-01-09 14:41:00.000 009 13994.73 132.79 54910.77 88888.00 2021-01-09 14:41:01.000 009 13994.93 132.89 54910.62 88888.00 2021-01-09 14:41:02.000 009 13994.84 132.99 54910.57 88888.00 2021-01-09 14:41:03.000 009 13995.23 132.70 54910.69 88888.00 2021-01-09 14:41:04.000 009 13994.87 132.87 54910.80 88888.00 2021-01-09 14:41:05.000 009 13994.68 132.58 54910.57 88888.00 2021-01-09 14:41:06.000 009 13994.56 132.81 54910.63 88888.00 2021-01-09 14:41:07.000 009 13994.75 132.79 54910.73 88888.00 2021-01-09 14:41:08.000 009 13994.73 132.78 54910.52 88888.00 2021-01-09 14:41:09.000 009 13997.66 135.64 54907.41 88888.00 2021-01-09 14:41:10.000 009 13994.99 132.95 54910.64 88888.00 2021-01-09 14:41:11.000 009 13994.84 132.87 54910.52 88888.00 2021-01-09 14:41:12.000 009 13994.75 132.88 54910.74 88888.00 2021-01-09 14:41:13.000 009 13994.85 132.85 54910.70 88888.00 2021-01-09 14:41:14.000 009 13997.25 135.53 54907.73 88888.00 2021-01-09 14:41:15.000 009 13994.91 132.78 54910.71 88888.00 2021-01-09 14:41:16.000 009 13994.85 133.46 54910.58 88888.00 2021-01-09 14:41:17.000 009 13994.84 132.77 54910.45 88888.00 2021-01-09 14:41:18.000 009 13995.43 132.98 54910.88 88888.00 2021-01-09 14:41:19.000 009 13995.00 132.81 54910.82 88888.00 2021-01-09 14:41:20.000 009 13994.88 133.13 54910.14 88888.00 2021-01-09 14:41:21.000 009 13994.79 133.00 54910.48 88888.00 2021-01-09 14:41:22.000 009 13995.24 133.22 54910.69 88888.00 2021-01-09 14:41:23.000 009 13994.93 132.92 54910.78 88888.00 2021-01-09 14:41:24.000 009 13995.00 132.84 54910.80 88888.00 2021-01-09 14:41:25.000 009 13995.12 132.95 54910.66 88888.00 2021-01-09 14:41:26.000 009 13995.13 132.80 54910.56 88888.00 2021-01-09 14:41:27.000 009 13995.18 132.87 54910.69 88888.00 2021-01-09 14:41:28.000 009 13995.60 132.93 54910.78 88888.00 2021-01-09 14:41:29.000 009 13994.93 133.00 54910.69 88888.00 2021-01-09 14:41:30.000 009 13994.97 132.99 54910.92 88888.00 2021-01-09 14:41:31.000 009 13995.00 133.07 54910.62 88888.00 2021-01-09 14:41:32.000 009 13995.20 132.94 54910.65 88888.00 2021-01-09 14:41:33.000 009 13995.44 132.97 54910.78 88888.00 2021-01-09 14:41:34.000 009 13999.50 135.77 54907.83 88888.00 2021-01-09 14:41:35.000 009 13996.57 132.96 54910.59 88888.00 2021-01-09 14:41:36.000 009 13995.39 132.90 54910.63 88888.00 2021-01-09 14:41:37.000 009 13995.53 133.23 54910.52 88888.00 2021-01-09 14:41:38.000 009 13995.56 132.96 54910.71 88888.00 2021-01-09 14:41:39.000 009 13995.28 133.08 54910.84 88888.00 2021-01-09 14:41:40.000 009 13995.25 136.34 54907.71 88888.00 2021-01-09 14:41:41.000 009 13996.76 133.43 54910.63 88888.00 2021-01-09 14:41:42.000 009 13995.44 133.19 54910.79 88888.00 2021-01-09 14:41:43.000 009 13995.57 133.04 54910.73 88888.00 2021-01-09 14:41:44.000 009 13995.48 133.09 54910.89 88888.00 2021-01-09 14:41:45.000 009 13998.32 136.02 54907.77 88888.00 2021-01-09 14:41:46.000 009 13995.33 132.94 54910.63 88888.00 2021-01-09 14:41:47.000 009 13995.63 133.16 54910.79 88888.00 2021-01-09 14:41:48.000 009 13995.53 133.02 54910.72 88888.00 2021-01-09 14:41:49.000 009 13995.52 132.92 54910.71 88888.00 2021-01-09 14:41:50.000 009 13995.64 132.84 54910.75 88888.00 2021-01-09 14:41:51.000 009 13995.38 132.81 54910.67 88888.00 2021-01-09 14:41:52.000 009 13995.32 133.33 54910.69 88888.00 2021-01-09 14:41:53.000 009 13995.07 132.98 54910.76 88888.00 2021-01-09 14:41:54.000 009 13995.43 132.72 54910.92 88888.00 2021-01-09 14:41:55.000 009 13995.64 132.90 54910.84 88888.00 2021-01-09 14:41:56.000 009 13995.36 132.79 54910.75 88888.00 2021-01-09 14:41:57.000 009 13995.23 132.92 54910.81 88888.00 2021-01-09 14:41:58.000 009 13995.75 132.94 54910.86 88888.00 2021-01-09 14:41:59.000 009 13995.27 132.76 54911.05 88888.00 2021-01-09 14:42:00.000 009 13995.44 132.89 54910.88 88888.00 2021-01-09 14:42:01.000 009 13995.57 132.95 54910.53 88888.00 2021-01-09 14:42:02.000 009 13995.68 133.37 54910.35 88888.00 2021-01-09 14:42:03.000 009 13995.43 132.98 54910.71 88888.00 2021-01-09 14:42:04.000 009 13995.63 133.11 54910.95 88888.00 2021-01-09 14:42:05.000 009 13995.50 134.69 54907.59 88888.00 2021-01-09 14:42:06.000 009 13998.32 132.96 54910.71 88888.00 2021-01-09 14:42:07.000 009 13995.62 132.94 54910.85 88888.00 2021-01-09 14:42:08.000 009 13995.83 132.97 54910.83 88888.00 2021-01-09 14:42:09.000 009 13995.66 132.84 54911.00 88888.00 2021-01-09 14:42:10.000 009 13995.45 132.89 54910.76 88888.00 2021-01-09 14:42:11.000 009 13996.22 136.05 54907.70 88888.00 2021-01-09 14:42:12.000 009 13996.59 132.81 54910.82 88888.00 2021-01-09 14:42:13.000 009 13995.44 133.16 54910.78 88888.00 2021-01-09 14:42:14.000 009 13995.52 132.81 54910.88 88888.00 2021-01-09 14:42:15.000 009 13995.56 132.87 54910.79 88888.00 2021-01-09 14:42:16.000 009 13995.36 132.81 54910.92 88888.00 2021-01-09 14:42:17.000 009 13995.54 132.82 54910.83 88888.00 2021-01-09 14:42:18.000 009 13995.56 132.94 54910.89 88888.00 2021-01-09 14:42:19.000 009 13995.94 132.81 54910.96 88888.00 2021-01-09 14:42:20.000 009 13995.52 132.80 54910.86 88888.00 2021-01-09 14:42:21.000 009 13995.64 132.70 54910.52 88888.00 2021-01-09 14:42:22.000 009 13995.87 132.77 54910.82 88888.00 2021-01-09 14:42:23.000 009 13995.64 132.91 54910.72 88888.00 2021-01-09 14:42:24.000 009 13995.38 133.37 54910.90 88888.00 2021-01-09 14:42:25.000 009 13995.49 132.94 54910.80 88888.00 2021-01-09 14:42:26.000 009 13998.21 135.64 54907.89 88888.00 2021-01-09 14:42:27.000 009 13995.49 132.79 54910.85 88888.00 2021-01-09 14:42:28.000 009 13995.58 132.75 54910.80 88888.00 2021-01-09 14:42:29.000 009 13995.54 132.71 54910.81 88888.00 2021-01-09 14:42:30.000 009 13995.78 133.15 54910.83 88888.00 2021-01-09 14:42:31.000 009 13997.02 135.77 54907.76 88888.00 2021-01-09 14:42:32.000 009 13996.02 132.70 54910.84 88888.00 2021-01-09 14:42:33.000 009 13995.96 132.76 54910.76 88888.00 2021-01-09 14:42:34.000 009 13995.69 132.77 54910.80 88888.00 2021-01-09 14:42:35.000 009 13995.84 132.67 54910.82 88888.00 2021-01-09 14:42:36.000 009 13995.39 132.58 54910.93 88888.00 2021-01-09 14:42:37.000 009 13995.38 132.68 54910.89 88888.00 2021-01-09 14:42:38.000 009 13995.26 132.54 54910.78 88888.00 2021-01-09 14:42:39.000 009 13995.34 132.79 54910.89 88888.00 2021-01-09 14:42:40.000 009 13995.53 132.69 54910.94 88888.00 2021-01-09 14:42:41.000 009 13995.22 132.51 54911.06 88888.00 2021-01-09 14:42:42.000 009 13998.48 135.97 54907.88 88888.00 2021-01-09 14:42:43.000 009 13995.42 132.69 54910.83 88888.00 2021-01-09 14:42:44.000 009 13995.56 132.88 54910.67 88888.00 2021-01-09 14:42:45.000 009 13995.70 133.03 54910.79 88888.00 2021-01-09 14:42:46.000 009 13995.26 132.45 54910.92 88888.00 2021-01-09 14:42:47.000 009 13995.28 132.72 54910.65 88888.00 2021-01-09 14:42:48.000 009 13995.31 132.69 54910.68 88888.00 2021-01-09 14:42:49.000 009 13995.56 132.56 54910.90 88888.00 2021-01-09 14:42:50.000 009 13995.68 132.57 54910.88 88888.00 2021-01-09 14:42:51.000 009 13995.37 132.73 54910.88 88888.00 2021-01-09 14:42:52.000 009 13995.52 132.58 54910.68 88888.00 2021-01-09 14:42:53.000 009 13995.05 132.72 54910.68 88888.00 2021-01-09 14:42:54.000 009 13995.11 132.51 54910.87 88888.00 2021-01-09 14:42:55.000 009 13995.19 132.57 54910.82 88888.00 2021-01-09 14:42:56.000 009 13995.02 132.67 54910.87 88888.00 2021-01-09 14:42:57.000 009 13995.12 134.60 54907.84 88888.00 2021-01-09 14:42:58.000 009 13998.24 132.68 54910.68 88888.00 2021-01-09 14:42:59.000 009 13995.17 132.63 54910.78 88888.00 2021-01-09 14:43:00.000 009 13995.19 132.55 54910.82 88888.00 2021-01-09 14:43:01.000 009 13995.21 132.49 54910.78 88888.00 2021-01-09 14:43:02.000 009 13995.16 132.71 54910.69 88888.00 2021-01-09 14:43:03.000 009 13996.53 135.74 54907.38 88888.00 2021-01-09 14:43:04.000 009 13995.91 132.55 54910.79 88888.00 2021-01-09 14:43:05.000 009 13995.06 132.67 54910.72 88888.00 2021-01-09 14:43:06.000 009 13998.80 137.22 54907.81 88888.00 2021-01-09 14:43:07.000 009 13998.17 134.37 54910.88 88888.00 2021-01-09 14:43:08.000 009 13994.86 132.81 54910.69 88888.00 2021-01-09 14:43:09.000 009 13995.04 132.55 54910.80 88888.00 2021-01-09 14:43:10.000 009 13994.96 132.37 54910.71 88888.00 2021-01-09 14:43:11.000 009 13994.92 132.73 54910.69 88888.00 2021-01-09 14:43:12.000 009 13996.96 135.70 54907.73 88888.00 2021-01-09 14:43:13.000 009 13994.94 133.32 54910.67 88888.00 2021-01-09 14:43:14.000 009 13995.03 132.70 54910.82 88888.00 2021-01-09 14:43:15.000 009 13994.93 132.63 54910.67 88888.00 2021-01-09 14:43:16.000 009 13994.74 132.52 54910.69 88888.00 2021-01-09 14:43:17.000 009 13994.84 132.66 54910.41 88888.00 2021-01-09 14:43:18.000 009 13994.88 132.75 54910.45 88888.00 2021-01-09 14:43:19.000 009 13995.01 132.51 54910.71 88888.00 2021-01-09 14:43:20.000 009 13995.35 132.69 54910.75 88888.00 2021-01-09 14:43:21.000 009 13994.72 132.56 54910.77 88888.00 2021-01-09 14:43:22.000 009 13994.77 132.63 54910.70 88888.00 2021-01-09 14:43:23.000 009 13994.76 132.78 54910.78 88888.00 2021-01-09 14:43:24.000 009 13994.83 132.88 54910.68 88888.00 2021-01-09 14:43:25.000 009 13995.37 132.72 54910.62 88888.00 2021-01-09 14:43:26.000 009 13994.87 132.65 54910.75 88888.00 2021-01-09 14:43:27.000 009 13994.83 132.67 54910.73 88888.00 2021-01-09 14:43:28.000 009 13994.67 133.06 54909.91 88888.00 2021-01-09 14:43:29.000 009 13995.13 132.81 54910.67 88888.00 2021-01-09 14:43:30.000 009 13995.48 132.81 54910.71 88888.00 2021-01-09 14:43:31.000 009 13994.81 132.60 54910.75 88888.00 2021-01-09 14:43:32.000 009 13995.04 132.71 54910.65 88888.00 2021-01-09 14:43:33.000 009 13994.78 132.81 54910.58 88888.00 2021-01-09 14:43:34.000 009 13994.79 132.94 54910.60 88888.00 2021-01-09 14:43:35.000 009 13994.87 132.78 54910.67 88888.00 2021-01-09 14:43:36.000 009 13994.93 132.71 54910.72 88888.00 2021-01-09 14:43:37.000 009 13997.80 135.77 54907.65 88888.00 2021-01-09 14:43:38.000 009 13994.74 132.86 54910.78 88888.00 2021-01-09 14:43:39.000 009 13995.17 132.76 54910.70 88888.00 2021-01-09 14:43:40.000 009 13995.48 132.81 54910.58 88888.00 2021-01-09 14:43:41.000 009 13994.94 132.81 54910.74 88888.00 2021-01-09 14:43:42.000 009 13998.23 135.77 54907.50 88888.00 2021-01-09 14:43:43.000 009 13995.25 132.69 54910.56 88888.00 2021-01-09 14:43:44.000 009 13995.02 132.87 54910.66 88888.00 2021-01-09 14:43:45.000 009 13995.19 133.40 54910.22 88888.00 2021-01-09 14:43:46.000 009 13994.95 132.90 54910.78 88888.00 2021-01-09 14:43:47.000 009 13995.01 132.85 54910.69 88888.00 2021-01-09 14:43:48.000 009 13994.86 132.88 54910.61 88888.00 2021-01-09 14:43:49.000 009 13995.25 133.00 54910.66 88888.00 2021-01-09 14:43:50.000 009 13995.32 132.92 54910.69 88888.00 2021-01-09 14:43:51.000 009 13994.88 132.88 54910.64 88888.00 2021-01-09 14:43:52.000 009 13995.25 132.91 54910.76 88888.00 2021-01-09 14:43:53.000 009 13994.87 133.05 54910.62 88888.00 2021-01-09 14:43:54.000 009 13995.01 133.05 54910.65 88888.00 2021-01-09 14:43:55.000 009 13995.21 133.01 54910.65 88888.00 2021-01-09 14:43:56.000 009 13994.80 132.80 54910.72 88888.00 2021-01-09 14:43:57.000 009 13995.20 137.33 54906.06 88888.00 2021-01-09 14:43:58.000 009 13997.58 135.80 54909.04 88888.00 2021-01-09 14:43:59.000 009 13994.98 132.96 54910.54 88888.00 2021-01-09 14:44:00.000 009 13995.31 133.27 54910.65 88888.00 2021-01-09 14:44:01.000 009 13994.91 132.75 54910.74 88888.00 2021-01-09 14:44:02.000 009 13994.63 132.97 54910.71 88888.00 2021-01-09 14:44:03.000 009 13997.75 135.98 54907.60 88888.00 2021-01-09 14:44:04.000 009 13994.98 133.00 54910.75 88888.00 2021-01-09 14:44:05.000 009 13994.99 132.88 54910.66 88888.00 2021-01-09 14:44:06.000 009 13995.05 133.02 54910.69 88888.00 2021-01-09 14:44:07.000 009 13994.75 132.85 54910.70 88888.00 2021-01-09 14:44:08.000 009 13994.75 132.78 54911.27 88888.00 2021-01-09 14:44:09.000 009 13995.16 133.14 54910.71 88888.00 2021-01-09 14:44:10.000 009 13995.48 132.98 54910.71 88888.00 2021-01-09 14:44:11.000 009 13994.72 132.83 54910.71 88888.00 2021-01-09 14:44:12.000 009 13994.95 133.25 54910.71 88888.00 2021-01-09 14:44:13.000 009 13994.88 132.77 54910.59 88888.00 2021-01-09 14:44:14.000 009 13995.24 132.96 54910.49 88888.00 2021-01-09 14:44:15.000 009 13994.97 132.74 54910.61 88888.00 2021-01-09 14:44:16.000 009 13995.24 132.94 54910.78 88888.00 2021-01-09 14:44:17.000 009 13995.26 133.25 54910.78 88888.00 2021-01-09 14:44:18.000 009 13994.82 132.94 54910.78 88888.00 2021-01-09 14:44:19.000 009 13994.87 133.04 54910.59 88888.00 2021-01-09 14:44:20.000 009 13994.93 133.04 54910.65 88888.00 2021-01-09 14:44:21.000 009 13995.04 133.07 54910.71 88888.00 2021-01-09 14:44:22.000 009 13994.87 132.96 54910.50 88888.00 2021-01-09 14:44:23.000 009 13994.93 132.85 54910.67 88888.00 2021-01-09 14:44:24.000 009 13994.82 133.01 54910.78 88888.00 2021-01-09 14:44:25.000 009 13994.87 132.94 54910.65 88888.00 2021-01-09 14:44:26.000 009 13994.93 132.81 54910.88 88888.00 2021-01-09 14:44:27.000 009 13995.18 133.00 54910.69 88888.00 2021-01-09 14:44:28.000 009 13997.84 135.94 54907.66 88888.00 2021-01-09 14:44:29.000 009 13995.27 132.85 54910.46 88888.00 2021-01-09 14:44:30.000 009 13994.83 133.08 54910.65 88888.00 2021-01-09 14:44:31.000 009 13994.97 133.05 54910.78 88888.00 2021-01-09 14:44:32.000 009 13994.87 133.15 54910.40 88888.00 2021-01-09 14:44:33.000 009 13998.14 136.08 54907.63 88888.00 2021-01-09 14:44:34.000 009 13995.15 132.97 54910.72 88888.00 2021-01-09 14:44:35.000 009 13995.49 133.07 54910.60 88888.00 2021-01-09 14:44:36.000 009 13994.96 133.05 54910.67 88888.00 2021-01-09 14:44:37.000 009 13994.97 132.84 54910.33 88888.00 2021-01-09 14:44:38.000 009 13995.17 132.88 54910.73 88888.00 2021-01-09 14:44:39.000 009 13994.93 133.16 54910.59 88888.00 2021-01-09 14:44:40.000 009 13995.25 132.62 54910.61 88888.00 2021-01-09 14:44:41.000 009 13994.76 132.98 54910.52 88888.00 2021-01-09 14:44:42.000 009 13994.89 132.94 54910.68 88888.00 2021-01-09 14:44:43.000 009 13994.96 133.01 54910.70 88888.00 2021-01-09 14:44:44.000 009 13997.84 135.95 54907.66 88888.00 2021-01-09 14:44:45.000 009 13994.89 133.05 54910.70 88888.00 2021-01-09 14:44:46.000 009 13995.01 132.89 54910.77 88888.00 2021-01-09 14:44:47.000 009 13995.04 132.88 54910.75 88888.00 2021-01-09 14:44:48.000 009 13995.32 132.80 54910.95 88888.00 2021-01-09 14:44:49.000 009 13996.42 135.89 54907.44 88888.00 2021-01-09 14:44:50.000 009 13995.06 133.32 54910.70 88888.00 2021-01-09 14:44:51.000 009 13994.86 132.90 54910.97 88888.00 2021-01-09 14:44:52.000 009 13995.05 132.91 54910.57 88888.00 2021-01-09 14:44:53.000 009 13994.87 132.73 54910.71 88888.00 2021-01-09 14:44:54.000 009 13994.96 133.17 54910.78 88888.00 2021-01-09 14:44:55.000 009 13994.91 133.14 54910.62 88888.00 2021-01-09 14:44:56.000 009 13994.78 132.93 54910.87 88888.00 2021-01-09 14:44:57.000 009 13994.92 132.88 54910.71 88888.00 2021-01-09 14:44:58.000 009 13994.75 132.81 54910.90 88888.00 2021-01-09 14:44:59.000 009 13994.93 133.05 54910.74 88888.00 2021-01-09 14:45:00.000 009 13995.06 133.63 54910.63 88888.00 2021-01-09 14:45:01.000 009 13997.11 132.96 54910.70 88888.00 2021-01-09 14:45:02.000 009 13994.87 133.01 54910.78 88888.00 2021-01-09 14:45:03.000 009 13994.81 132.82 54910.90 88888.00 2021-01-09 14:45:04.000 009 13997.77 135.95 54907.67 88888.00 2021-01-09 14:45:05.000 009 13994.86 133.00 54910.67 88888.00 2021-01-09 14:45:06.000 009 13994.97 133.16 54910.69 88888.00 2021-01-09 14:45:07.000 009 13997.81 135.90 54907.78 88888.00 2021-01-09 14:45:08.000 009 13995.16 132.91 54910.77 88888.00 2021-01-09 14:45:09.000 009 13995.00 132.93 54910.65 88888.00 2021-01-09 14:45:10.000 009 13995.06 133.05 54910.78 88888.00 2021-01-09 14:45:11.000 009 13994.95 133.23 54910.75 88888.00 2021-01-09 14:45:12.000 009 13995.22 133.06 54910.67 88888.00 2021-01-09 14:45:13.000 009 13994.97 133.09 54910.82 88888.00 2021-01-09 14:45:14.000 009 13998.21 135.99 54907.59 88888.00 2021-01-09 14:45:15.000 009 13994.81 133.11 54910.59 88888.00 2021-01-09 14:45:16.000 009 13994.97 133.03 54910.74 88888.00 2021-01-09 14:45:17.000 009 13994.98 133.19 54910.67 88888.00 2021-01-09 14:45:18.000 009 13995.03 132.99 54910.63 88888.00 2021-01-09 14:45:19.000 009 13997.61 136.06 54907.53 88888.00 2021-01-09 14:45:20.000 009 13995.08 133.33 54910.58 88888.00 2021-01-09 14:45:21.000 009 13994.96 133.04 54910.58 88888.00 2021-01-09 14:45:22.000 009 13995.10 133.05 54910.59 88888.00 2021-01-09 14:45:23.000 009 13995.10 133.14 54910.57 88888.00 2021-01-09 14:45:24.000 009 13994.93 132.99 54910.55 88888.00 2021-01-09 14:45:25.000 009 13995.19 133.80 54910.27 88888.00 2021-01-09 14:45:26.000 009 13998.01 136.15 54907.52 88888.00 2021-01-09 14:45:27.000 009 13995.29 133.29 54910.56 88888.00 2021-01-09 14:45:28.000 009 13994.97 133.02 54910.82 88888.00 2021-01-09 14:45:29.000 009 13995.01 133.10 54910.78 88888.00 2021-01-09 14:45:30.000 009 13994.94 133.13 54910.65 88888.00 2021-01-09 14:45:31.000 009 13997.05 136.02 54907.47 88888.00 2021-01-09 14:45:32.000 009 13995.66 133.31 54910.68 88888.00 2021-01-09 14:45:33.000 009 13995.12 132.96 54910.67 88888.00 2021-01-09 14:45:34.000 009 13995.40 133.03 54909.25 88888.00 2021-01-09 14:45:35.000 009 13997.99 136.16 54910.55 88888.00 2021-01-09 14:45:36.000 009 13994.95 133.38 54910.34 88888.00 2021-01-09 14:45:37.000 009 13995.02 133.06 54910.59 88888.00 2021-01-09 14:45:38.000 009 13995.41 132.92 54910.83 88888.00 2021-01-09 14:45:39.000 009 13995.12 133.28 54910.65 88888.00 2021-01-09 14:45:40.000 009 13998.21 136.36 54907.66 88888.00 2021-01-09 14:45:41.000 009 13995.34 133.03 54910.70 88888.00 2021-01-09 14:45:42.000 009 13995.26 132.99 54910.68 88888.00 2021-01-09 14:45:43.000 009 13995.36 132.98 54910.84 88888.00 2021-01-09 14:45:44.000 009 13995.30 132.94 54910.78 88888.00 2021-01-09 14:45:45.000 009 13994.99 133.13 54910.61 88888.00 2021-01-09 14:45:46.000 009 13995.32 132.85 54910.80 88888.00 2021-01-09 14:45:47.000 009 13995.37 133.02 54910.76 88888.00 2021-01-09 14:45:48.000 009 13994.95 132.97 54910.94 88888.00 2021-01-09 14:45:49.000 009 13995.25 132.96 54910.83 88888.00 2021-01-09 14:45:50.000 009 13995.02 132.86 54910.68 88888.00 2021-01-09 14:45:51.000 009 13995.39 132.97 54910.85 88888.00 2021-01-09 14:45:52.000 009 13995.33 133.64 54910.78 88888.00 2021-01-09 14:45:53.000 009 13995.36 132.94 54910.86 88888.00 2021-01-09 14:45:54.000 009 13995.34 133.29 54910.78 88888.00 2021-01-09 14:45:55.000 009 13995.02 133.21 54910.72 88888.00 2021-01-09 14:45:56.000 009 13995.14 133.17 54910.73 88888.00 2021-01-09 14:45:57.000 009 13995.54 133.14 54910.72 88888.00 2021-01-09 14:45:58.000 009 13994.99 132.99 54910.87 88888.00 2021-01-09 14:45:59.000 009 13995.07 133.12 54910.82 88888.00 2021-01-09 14:46:00.000 009 13997.87 136.14 54907.38 88888.00 2021-01-09 14:46:01.000 009 13995.10 132.91 54910.77 88888.00 2021-01-09 14:46:02.000 009 13995.08 133.41 54910.76 88888.00 2021-01-09 14:46:03.000 009 13995.34 132.91 54910.52 88888.00 2021-01-09 14:46:04.000 009 13994.98 133.05 54910.77 88888.00 2021-01-09 14:46:05.000 009 13995.02 132.90 54910.67 88888.00 2021-01-09 14:46:06.000 009 13995.73 135.90 54907.65 88888.00 2021-01-09 14:46:07.000 009 13996.63 133.09 54910.66 88888.00 2021-01-09 14:46:08.000 009 13994.98 132.96 54910.79 88888.00 2021-01-09 14:46:09.000 009 13995.46 133.13 54910.31 88888.00 2021-01-09 14:46:10.000 009 13995.00 132.98 54910.66 88888.00 2021-01-09 14:46:11.000 009 13995.06 132.99 54910.84 88888.00 2021-01-09 14:46:12.000 009 13995.03 133.06 54910.66 88888.00 2021-01-09 14:46:13.000 009 13998.91 135.97 54907.71 88888.00 2021-01-09 14:46:14.000 009 13995.03 133.25 54910.49 88888.00 2021-01-09 14:46:15.000 009 13995.07 132.80 54910.71 88888.00 2021-01-09 14:46:16.000 009 13995.13 132.95 54910.74 88888.00 2021-01-09 14:46:17.000 009 13995.27 133.04 54910.76 88888.00 2021-01-09 14:46:18.000 009 13995.25 132.94 54910.63 88888.00 2021-01-09 14:46:19.000 009 13997.90 136.29 54907.63 88888.00 2021-01-09 14:46:20.000 009 13994.90 132.80 54910.67 88888.00 2021-01-09 14:46:21.000 009 13995.33 132.90 54910.70 88888.00 2021-01-09 14:46:22.000 009 13995.38 132.96 54910.67 88888.00 2021-01-09 14:46:23.000 009 13994.96 132.95 54910.75 88888.00 2021-01-09 14:46:24.000 009 13995.23 132.92 54910.52 88888.00 2021-01-09 14:46:25.000 009 13995.02 132.75 54910.71 88888.00 2021-01-09 14:46:26.000 009 13994.97 132.89 54910.61 88888.00 2021-01-09 14:46:27.000 009 13995.34 132.96 54910.55 88888.00 2021-01-09 14:46:28.000 009 13995.08 132.88 54910.59 88888.00 2021-01-09 14:46:29.000 009 13995.02 132.89 54910.59 88888.00 2021-01-09 14:46:30.000 009 13994.93 132.80 54910.75 88888.00 2021-01-09 14:46:31.000 009 13995.00 132.92 54910.59 88888.00 2021-01-09 14:46:32.000 009 13995.19 133.60 54910.53 88888.00 2021-01-09 14:46:33.000 009 13995.09 132.94 54910.71 88888.00 2021-01-09 14:46:34.000 009 13995.06 132.92 54910.66 88888.00 2021-01-09 14:46:35.000 009 13995.22 132.78 54910.71 88888.00 2021-01-09 14:46:36.000 009 13995.06 132.85 54910.65 88888.00 2021-01-09 14:46:37.000 009 13998.03 135.96 54907.63 88888.00 2021-01-09 14:46:38.000 009 13995.36 132.88 54910.86 88888.00 2021-01-09 14:46:39.000 009 13995.02 133.02 54910.62 88888.00 2021-01-09 14:46:40.000 009 13994.87 132.99 54910.58 88888.00 2021-01-09 14:46:41.000 009 13994.96 133.01 54910.59 88888.00 2021-01-09 14:46:42.000 009 13995.19 133.17 54910.55 88888.00 2021-01-09 14:46:43.000 009 13994.99 132.97 54910.74 88888.00 2021-01-09 14:46:44.000 009 13994.85 132.90 54910.52 88888.00 2021-01-09 14:46:45.000 009 13994.81 132.91 54910.53 88888.00 2021-01-09 14:46:46.000 009 13995.23 133.04 54910.22 88888.00 2021-01-09 14:46:47.000 009 13996.32 135.94 54907.61 88888.00 2021-01-09 14:46:48.000 009 13995.79 133.00 54910.54 88888.00 2021-01-09 14:46:49.000 009 13995.19 133.31 54910.51 88888.00 2021-01-09 14:46:50.000 009 13994.74 132.86 54910.60 88888.00 2021-01-09 14:46:51.000 009 13994.82 133.00 54910.52 88888.00 2021-01-09 14:46:52.000 009 13994.72 133.18 54910.51 88888.00 2021-01-09 14:46:53.000 009 13997.83 135.97 54907.63 88888.00 2021-01-09 14:46:54.000 009 13994.86 132.88 54910.57 88888.00 2021-01-09 14:46:55.000 009 13994.80 132.91 54910.65 88888.00 2021-01-09 14:46:56.000 009 13994.98 132.98 54910.67 88888.00 2021-01-09 14:46:57.000 009 13994.92 132.99 54910.67 88888.00 2021-01-09 14:46:58.000 009 13995.23 133.06 54910.70 88888.00 2021-01-09 14:46:59.000 009 13994.99 133.00 54910.65 88888.00 2021-01-09 14:47:00.000 009 13997.78 136.04 54907.63 88888.00 2021-01-09 14:47:01.000 009 13994.72 133.27 54910.71 88888.00 2021-01-09 14:47:02.000 009 13994.87 133.08 54910.52 88888.00 2021-01-09 14:47:03.000 009 13995.23 133.00 54910.70 88888.00 2021-01-09 14:47:04.000 009 13994.93 133.00 54910.61 88888.00 2021-01-09 14:47:05.000 009 13997.81 135.97 54907.54 88888.00 2021-01-09 14:47:06.000 009 13994.81 132.94 54910.27 88888.00 2021-01-09 14:47:07.000 009 13995.10 132.97 54910.58 88888.00 2021-01-09 14:47:08.000 009 13994.87 133.17 54910.66 88888.00 2021-01-09 14:47:09.000 009 13994.77 133.32 54910.65 88888.00 2021-01-09 14:47:10.000 009 13994.74 132.80 54910.51 88888.00 2021-01-09 14:47:11.000 009 13994.56 132.88 54910.55 88888.00 2021-01-09 14:47:12.000 009 13995.36 133.13 54909.93 88888.00 2021-01-09 14:47:13.000 009 13994.80 132.94 54910.68 88888.00 2021-01-09 14:47:14.000 009 13995.04 133.02 54910.85 88888.00 2021-01-09 14:47:15.000 009 13994.63 133.25 54910.65 88888.00 2021-01-09 14:47:16.000 009 13995.00 132.99 54910.58 88888.00 2021-01-09 14:47:17.000 009 13994.85 133.11 54910.50 88888.00 2021-01-09 14:47:18.000 009 13995.14 132.95 54910.35 88888.00 2021-01-09 14:47:19.000 009 13994.98 133.03 54910.54 88888.00 2021-01-09 14:47:20.000 009 13994.86 133.21 54910.60 88888.00 2021-01-09 14:47:21.000 009 13995.00 133.28 54910.62 88888.00 2021-01-09 14:47:22.000 009 13994.79 133.11 54910.45 88888.00 2021-01-09 14:47:23.000 009 13995.00 133.12 54910.35 88888.00 2021-01-09 14:47:24.000 009 13994.83 133.09 54910.56 88888.00 2021-01-09 14:47:25.000 009 13994.68 133.22 54910.51 88888.00 2021-01-09 14:47:26.000 009 13994.68 133.02 54910.51 88888.00 2021-01-09 14:47:27.000 009 13994.63 133.11 54910.02 88888.00 2021-01-09 14:47:28.000 009 13995.08 133.19 54910.42 88888.00 2021-01-09 14:47:29.000 009 13995.09 133.04 54910.25 88888.00 2021-01-09 14:47:30.000 009 13994.90 132.98 54907.88 88888.00 2021-01-09 14:47:31.000 009 13998.01 135.92 54910.54 88888.00 2021-01-09 14:47:32.000 009 13994.85 133.13 54910.46 88888.00 2021-01-09 14:47:33.000 009 13994.78 133.02 54910.42 88888.00 2021-01-09 14:47:34.000 009 13994.74 133.19 54910.50 88888.00 2021-01-09 14:47:35.000 009 13994.84 133.02 54910.53 88888.00 2021-01-09 14:47:36.000 009 13997.73 135.99 54907.59 88888.00 2021-01-09 14:47:37.000 009 13994.70 133.08 54910.51 88888.00 2021-01-09 14:47:38.000 009 13995.19 133.08 54910.53 88888.00 2021-01-09 14:47:39.000 009 13994.94 133.25 54910.60 88888.00 2021-01-09 14:47:40.000 009 13995.29 133.31 54910.66 88888.00 2021-01-09 14:47:41.000 009 13999.15 136.39 54907.65 88888.00 2021-01-09 14:47:42.000 009 13996.94 133.21 54910.60 88888.00 2021-01-09 14:47:43.000 009 13995.02 133.12 54910.65 88888.00 2021-01-09 14:47:44.000 009 13995.48 133.32 54910.22 88888.00 2021-01-09 14:47:45.000 009 13994.87 132.97 54910.71 88888.00 2021-01-09 14:47:46.000 009 13994.91 133.00 54910.60 88888.00 2021-01-09 14:47:47.000 009 13998.03 136.02 54907.58 88888.00 2021-01-09 14:47:48.000 009 13994.85 133.48 54910.52 88888.00 2021-01-09 14:47:49.000 009 13995.19 133.27 54910.58 88888.00 2021-01-09 14:47:50.000 009 13995.32 133.39 54910.71 88888.00 2021-01-09 14:47:51.000 009 13995.21 133.12 54910.64 88888.00 2021-01-09 14:47:52.000 009 13994.81 133.13 54909.92 88888.00 2021-01-09 14:47:53.000 009 13994.79 133.13 54910.60 88888.00 2021-01-09 14:47:54.000 009 13995.00 133.13 54910.59 88888.00 2021-01-09 14:47:55.000 009 13994.95 133.04 54910.86 88888.00 2021-01-09 14:47:56.000 009 13994.93 133.08 54910.56 88888.00 2021-01-09 14:47:57.000 009 13994.92 133.33 54910.58 88888.00 2021-01-09 14:47:58.000 009 13995.25 133.19 54910.69 88888.00 2021-01-09 14:47:59.000 009 13995.00 133.16 54910.68 88888.00 2021-01-09 14:48:00.000 009 13995.14 133.17 54910.64 88888.00 2021-01-09 14:48:01.000 009 13995.06 132.96 54910.65 88888.00 2021-01-09 14:48:02.000 009 13994.91 133.10 54910.55 88888.00 2021-01-09 14:48:03.000 009 13994.91 133.25 54910.77 88888.00 2021-01-09 14:48:04.000 009 13995.07 133.39 54910.52 88888.00 2021-01-09 14:48:05.000 009 13995.17 133.47 54910.66 88888.00 2021-01-09 14:48:06.000 009 13995.02 133.36 54910.64 88888.00 2021-01-09 14:48:07.000 009 13994.86 133.27 54910.53 88888.00 2021-01-09 14:48:08.000 009 13995.23 133.54 54910.52 88888.00 2021-01-09 14:48:09.000 009 13995.07 133.38 54910.79 88888.00 2021-01-09 14:48:10.000 009 13995.23 133.18 54910.48 88888.00 2021-01-09 14:48:11.000 009 13995.22 133.24 54910.66 88888.00 2021-01-09 14:48:12.000 009 13997.86 136.08 54907.69 88888.00 2021-01-09 14:48:13.000 009 13995.26 133.19 54910.64 88888.00 2021-01-09 14:48:14.000 009 13995.09 133.01 54910.70 88888.00 2021-01-09 14:48:15.000 009 13995.26 133.53 54910.70 88888.00 2021-01-09 14:48:16.000 009 13994.98 133.20 54910.51 88888.00 2021-01-09 14:48:17.000 009 13997.76 136.16 54907.48 88888.00 2021-01-09 14:48:18.000 009 13994.99 133.25 54910.77 88888.00 2021-01-09 14:48:19.000 009 13995.01 133.25 54910.70 88888.00 2021-01-09 14:48:20.000 009 13995.00 133.25 54910.71 88888.00 2021-01-09 14:48:21.000 009 13994.94 133.27 54910.75 88888.00 2021-01-09 14:48:22.000 009 13995.36 133.13 54910.79 88888.00 2021-01-09 14:48:23.000 009 13995.66 133.56 54910.90 88888.00 2021-01-09 14:48:24.000 009 13995.11 133.13 54910.84 88888.00 2021-01-09 14:48:25.000 009 13995.06 133.24 54910.84 88888.00 2021-01-09 14:48:26.000 009 13995.08 133.09 54910.54 88888.00 2021-01-09 14:48:27.000 009 13995.15 133.41 54910.15 88888.00 2021-01-09 14:48:28.000 009 13995.17 133.40 54910.66 88888.00 2021-01-09 14:48:29.000 009 13995.11 133.33 54910.81 88888.00 2021-01-09 14:48:30.000 009 13995.06 133.35 54910.88 88888.00 2021-01-09 14:48:31.000 009 13995.47 132.97 54910.78 88888.00 2021-01-09 14:48:32.000 009 13995.48 133.37 54910.90 88888.00 2021-01-09 14:48:33.000 009 13999.36 137.24 54907.69 88888.00 2021-01-09 14:48:34.000 009 13997.62 133.84 54910.73 88888.00 2021-01-09 14:48:35.000 009 13994.94 133.14 54910.82 88888.00 2021-01-09 14:48:36.000 009 13995.06 133.36 54910.86 88888.00 2021-01-09 14:48:37.000 009 13995.06 133.13 54910.69 88888.00 2021-01-09 14:48:38.000 009 13994.97 133.39 54910.81 88888.00 2021-01-09 14:48:39.000 009 13998.37 136.28 54907.77 88888.00 2021-01-09 14:48:40.000 009 13995.32 133.23 54910.86 88888.00 2021-01-09 14:48:41.000 009 13994.91 133.46 54910.92 88888.00 2021-01-09 14:48:42.000 009 13995.01 133.06 54910.86 88888.00 2021-01-09 14:48:43.000 009 13995.05 133.46 54910.81 88888.00 2021-01-09 14:48:44.000 009 13995.22 133.25 54910.26 88888.00 2021-01-09 14:48:45.000 009 13994.93 133.13 54910.84 88888.00 2021-01-09 14:48:46.000 009 13995.29 133.06 54910.82 88888.00 2021-01-09 14:48:47.000 009 13994.91 133.02 54910.92 88888.00 2021-01-09 14:48:48.000 009 13997.76 136.22 54907.53 88888.00 2021-01-09 14:48:49.000 009 13995.60 133.32 54910.33 88888.00 2021-01-09 14:48:50.000 009 13994.89 133.25 54910.88 88888.00 2021-01-09 14:48:51.000 009 13994.96 133.22 54910.70 88888.00 2021-01-09 14:48:52.000 009 13994.68 133.26 54910.73 88888.00 2021-01-09 14:48:53.000 009 13994.93 133.31 54910.79 88888.00 2021-01-09 14:48:54.000 009 13995.22 133.35 54910.71 88888.00 2021-01-09 14:48:55.000 009 13994.83 133.32 54910.72 88888.00 2021-01-09 14:48:56.000 009 13994.93 133.61 54910.21 88888.00 2021-01-09 14:48:57.000 009 13995.16 133.60 54910.24 88888.00 2021-01-09 14:48:58.000 009 13995.30 133.53 54910.34 88888.00 2021-01-09 14:48:59.000 009 13995.18 133.60 54909.96 88888.00 2021-01-09 14:49:00.000 009 13995.28 133.76 54910.23 88888.00 2021-01-09 14:49:01.000 009 13995.22 134.03 54910.38 88888.00 2021-01-09 14:49:02.000 009 13995.15 133.69 54910.44 88888.00 2021-01-09 14:49:03.000 009 13998.02 136.86 54907.32 88888.00 2021-01-09 14:49:04.000 009 13995.45 133.83 54910.14 88888.00 2021-01-09 14:49:05.000 009 13995.38 133.81 54910.33 88888.00 2021-01-09 14:49:06.000 009 13995.57 133.74 54910.31 88888.00 2021-01-09 14:49:07.000 009 13995.12 133.50 54910.49 88888.00 2021-01-09 14:49:08.000 009 13995.38 133.71 54910.33 88888.00 2021-01-09 14:49:09.000 009 13995.43 136.83 54907.38 88888.00 2021-01-09 14:49:10.000 009 13997.22 133.97 54910.37 88888.00 2021-01-09 14:49:11.000 009 13995.06 133.72 54910.28 88888.00 2021-01-09 14:49:12.000 009 13995.06 133.66 54910.33 88888.00 2021-01-09 14:49:13.000 009 13995.07 133.81 54910.00 88888.00 2021-01-09 14:49:14.000 009 13995.21 133.91 54910.18 88888.00 2021-01-09 14:49:15.000 009 13995.08 133.77 54910.28 88888.00 2021-01-09 14:49:16.000 009 13995.67 133.78 54909.93 88888.00 2021-01-09 14:49:17.000 009 13995.07 133.57 54910.37 88888.00 2021-01-09 14:49:18.000 009 13995.22 134.10 54910.32 88888.00 2021-01-09 14:49:19.000 009 13995.20 133.78 54910.20 88888.00 2021-01-09 14:49:20.000 009 13995.10 133.72 54910.24 88888.00 2021-01-09 14:49:21.000 009 13994.92 133.66 54910.03 88888.00 2021-01-09 14:49:22.000 009 13995.32 133.50 54910.48 88888.00 2021-01-09 14:49:23.000 009 13994.92 133.88 54910.30 88888.00 2021-01-09 14:49:24.000 009 13995.47 133.68 54910.77 88888.00 2021-01-09 14:49:25.000 009 13994.68 133.07 54910.86 88888.00 2021-01-09 14:49:26.000 009 13996.94 137.53 54907.04 88888.00 2021-01-09 14:49:27.000 009 13997.80 136.02 54910.71 88888.00 2021-01-09 14:49:28.000 009 13994.95 133.00 54910.73 88888.00 2021-01-09 14:49:29.000 009 13994.74 133.23 54910.68 88888.00 2021-01-09 14:49:30.000 009 13995.03 133.14 54910.54 88888.00 2021-01-09 14:49:31.000 009 13995.12 133.25 54910.70 88888.00 2021-01-09 14:49:32.000 009 13997.75 136.27 54907.55 88888.00 2021-01-09 14:49:33.000 009 13994.75 133.08 54910.74 88888.00 2021-01-09 14:49:34.000 009 13994.73 133.16 54910.65 88888.00 2021-01-09 14:49:35.000 009 13994.70 133.17 54910.81 88888.00 2021-01-09 14:49:36.000 009 13995.37 133.31 54910.70 88888.00 2021-01-09 14:49:37.000 009 13994.85 133.19 54910.60 88888.00 2021-01-09 14:49:38.000 009 13995.13 133.11 54910.39 88888.00 2021-01-09 14:49:39.000 009 13994.69 133.29 54910.47 88888.00 2021-01-09 14:49:40.000 009 13997.83 136.18 54907.50 88888.00 2021-01-09 14:49:41.000 009 13995.17 133.24 54910.29 88888.00 2021-01-09 14:49:42.000 009 13995.06 133.19 54910.45 88888.00 2021-01-09 14:49:43.000 009 13994.63 133.22 54910.68 88888.00 2021-01-09 14:49:44.000 009 13994.77 133.21 54910.64 88888.00 2021-01-09 14:49:45.000 009 13994.72 133.19 54910.76 88888.00 2021-01-09 14:49:46.000 009 13994.98 133.22 54910.61 88888.00 2021-01-09 14:49:47.000 009 13995.34 133.14 54910.52 88888.00 2021-01-09 14:49:48.000 009 13995.16 133.02 54910.85 88888.00 2021-01-09 14:49:49.000 009 13994.99 132.85 54910.68 88888.00 2021-01-09 14:49:50.000 009 13994.93 133.32 54910.77 88888.00 2021-01-09 14:49:51.000 009 13995.49 133.32 54910.55 88888.00 2021-01-09 14:49:52.000 009 13994.87 133.16 54910.70 88888.00 2021-01-09 14:49:53.000 009 13994.81 133.19 54910.65 88888.00 2021-01-09 14:49:54.000 009 13994.93 133.32 54910.27 88888.00 2021-01-09 14:49:55.000 009 13995.20 133.06 54910.57 88888.00 2021-01-09 14:49:56.000 009 13995.50 133.34 54910.65 88888.00 2021-01-09 14:49:57.000 009 13994.90 133.06 54910.74 88888.00 2021-01-09 14:49:58.000 009 13994.87 133.15 54910.74 88888.00 2021-01-09 14:49:59.000 009 13994.76 133.26 54910.69 88888.00 2021-01-09 14:50:00.000 009 13995.12 133.25 54908.52 88888.00 2021-01-09 14:50:01.000 009 13998.33 138.87 54910.73 88888.00 2021-01-09 14:50:02.000 009 13994.90 133.01 54910.75 88888.00 2021-01-09 14:50:03.000 009 13994.80 133.12 54910.37 88888.00 2021-01-09 14:50:04.000 009 13994.98 133.03 54910.58 88888.00 2021-01-09 14:50:05.000 009 13994.78 133.01 54910.60 88888.00 2021-01-09 14:50:06.000 009 13997.51 136.14 54907.57 88888.00 2021-01-09 14:50:07.000 009 13994.93 132.96 54910.74 88888.00 2021-01-09 14:50:08.000 009 13995.05 133.18 54910.67 88888.00 2021-01-09 14:50:09.000 009 13994.87 133.05 54910.24 88888.00 2021-01-09 14:50:10.000 009 13994.89 133.15 54910.57 88888.00 2021-01-09 14:50:11.000 009 13995.20 133.06 54910.65 88888.00 2021-01-09 14:50:12.000 009 13994.93 133.21 54910.39 88888.00 2021-01-09 14:50:13.000 009 13995.13 133.25 54910.77 88888.00 2021-01-09 14:50:14.000 009 13994.67 133.16 54910.59 88888.00 2021-01-09 14:50:15.000 009 13994.72 133.09 54910.47 88888.00 2021-01-09 14:50:16.000 009 13995.25 133.19 54910.70 88888.00 2021-01-09 14:50:17.000 009 13994.96 133.32 54910.69 88888.00 2021-01-09 14:50:18.000 009 13995.00 133.13 54910.67 88888.00 2021-01-09 14:50:19.000 009 13994.87 133.15 54910.63 88888.00 2021-01-09 14:50:20.000 009 13994.96 133.05 54910.40 88888.00 2021-01-09 14:50:21.000 009 13994.87 132.71 54910.74 88888.00 2021-01-09 14:50:22.000 009 13994.63 133.15 54910.65 88888.00 2021-01-09 14:50:23.000 009 13994.62 133.08 54910.76 88888.00 2021-01-09 14:50:24.000 009 13994.55 133.70 54910.32 88888.00 2021-01-09 14:50:25.000 009 13994.71 133.05 54910.61 88888.00 2021-01-09 14:50:26.000 009 13997.38 136.10 54907.68 88888.00 2021-01-09 14:50:27.000 009 13994.71 132.80 54910.70 88888.00 2021-01-09 14:50:28.000 009 13994.59 132.95 54910.77 88888.00 2021-01-09 14:50:29.000 009 13994.55 132.94 54910.67 88888.00 2021-01-09 14:50:30.000 009 13994.53 132.98 54910.59 88888.00 2021-01-09 14:50:31.000 009 13996.30 136.01 54907.80 88888.00 2021-01-09 14:50:32.000 009 13997.60 136.08 54907.43 88888.00 2021-01-09 14:50:33.000 009 13994.35 132.65 54910.80 88888.00 2021-01-09 14:50:34.000 009 13994.48 132.88 54910.52 88888.00 2021-01-09 14:50:35.000 009 13994.82 133.24 54910.60 88888.00 2021-01-09 14:50:36.000 009 13994.58 133.10 54910.73 88888.00 2021-01-09 14:50:37.000 009 13997.77 135.89 54907.69 88888.00 2021-01-09 14:50:38.000 009 13994.89 132.96 54910.34 88888.00 2021-01-09 14:50:39.000 009 13994.41 132.80 54910.45 88888.00 2021-01-09 14:50:40.000 009 13994.48 133.03 54910.59 88888.00 2021-01-09 14:50:41.000 009 13995.11 133.01 54910.55 88888.00 2021-01-09 14:50:42.000 009 13994.62 132.90 54910.61 88888.00 2021-01-09 14:50:43.000 009 13994.90 132.99 54910.46 88888.00 2021-01-09 14:50:44.000 009 13994.86 132.85 54910.59 88888.00 2021-01-09 14:50:45.000 009 13994.80 132.89 54910.60 88888.00 2021-01-09 14:50:46.000 009 13994.53 133.05 54910.43 88888.00 2021-01-09 14:50:47.000 009 13994.52 133.26 54910.46 88888.00 2021-01-09 14:50:48.000 009 13994.80 132.88 54910.47 88888.00 2021-01-09 14:50:49.000 009 13994.55 132.88 54910.78 88888.00 2021-01-09 14:50:50.000 009 13994.89 132.84 54910.58 88888.00 2021-01-09 14:50:51.000 009 13994.86 132.75 54910.32 88888.00 2021-01-09 14:50:52.000 009 13994.50 132.81 54910.68 88888.00 2021-01-09 14:50:53.000 009 13994.65 132.78 54910.60 88888.00 2021-01-09 14:50:54.000 009 13994.63 132.89 54910.57 88888.00 2021-01-09 14:50:55.000 009 13994.66 132.91 54910.59 88888.00 2021-01-09 14:50:56.000 009 13994.68 133.00 54910.46 88888.00 2021-01-09 14:50:57.000 009 13994.42 132.92 54910.55 88888.00 2021-01-09 14:50:58.000 009 13997.53 135.90 54909.05 88888.00 2021-01-09 14:50:59.000 009 13994.61 132.94 54910.58 88888.00 2021-01-09 14:51:00.000 009 13994.81 132.70 54910.48 88888.00 2021-01-09 14:51:01.000 009 13994.64 133.09 54910.21 88888.00 2021-01-09 14:51:02.000 009 13994.91 132.79 54910.63 88888.00 2021-01-09 14:51:03.000 009 13996.37 135.82 54907.57 88888.00 2021-01-09 14:51:04.000 009 13995.31 132.78 54910.78 88888.00 2021-01-09 14:51:05.000 009 13994.69 132.56 54910.65 88888.00 2021-01-09 14:51:06.000 009 13994.44 132.81 54910.50 88888.00 2021-01-09 14:51:07.000 009 13994.88 132.69 54910.57 88888.00 2021-01-09 14:51:08.000 009 13994.59 132.69 54910.51 88888.00 2021-01-09 14:51:09.000 009 13994.43 132.65 54910.67 88888.00 2021-01-09 14:51:10.000 009 13994.84 132.83 54910.61 88888.00 2021-01-09 14:51:11.000 009 13994.73 132.83 54910.75 88888.00 2021-01-09 14:51:12.000 009 13994.54 132.96 54910.67 88888.00 2021-01-09 14:51:13.000 009 13994.86 132.73 54910.65 88888.00 2021-01-09 14:51:14.000 009 13994.55 132.77 54910.58 88888.00 2021-01-09 14:51:15.000 009 13994.26 132.43 54910.60 88888.00 2021-01-09 14:51:16.000 009 13994.78 132.82 54910.65 88888.00 2021-01-09 14:51:17.000 009 13997.63 135.98 54907.60 88888.00 2021-01-09 14:51:18.000 009 13994.67 132.86 54910.68 88888.00 2021-01-09 14:51:19.000 009 13994.60 132.61 54910.77 88888.00 2021-01-09 14:51:20.000 009 13994.51 132.65 54910.67 88888.00 2021-01-09 14:51:21.000 009 13994.68 132.70 54910.74 88888.00 2021-01-09 14:51:22.000 009 13997.27 135.72 54907.52 88888.00 2021-01-09 14:51:23.000 009 13995.05 132.52 54910.66 88888.00 2021-01-09 14:51:24.000 009 13994.56 132.54 54910.79 88888.00 2021-01-09 14:51:25.000 009 13994.62 132.61 54910.73 88888.00 2021-01-09 14:51:26.000 009 13994.70 132.75 54910.57 88888.00 2021-01-09 14:51:27.000 009 13994.54 132.74 54910.70 88888.00 2021-01-09 14:51:28.000 009 13994.62 132.70 54910.65 88888.00 2021-01-09 14:51:29.000 009 13994.50 132.42 54910.80 88888.00 2021-01-09 14:51:30.000 009 13994.68 132.62 54910.65 88888.00 2021-01-09 14:51:31.000 009 13994.81 132.65 54910.57 88888.00 2021-01-09 14:51:32.000 009 13994.66 132.62 54910.52 88888.00 2021-01-09 14:51:33.000 009 13994.58 132.59 54910.67 88888.00 2021-01-09 14:51:34.000 009 13994.53 132.47 54910.84 88888.00 2021-01-09 14:51:35.000 009 13994.49 132.97 54910.87 88888.00 2021-01-09 14:51:36.000 009 13994.69 132.73 54910.63 88888.00 2021-01-09 14:51:37.000 009 13994.75 132.56 54910.78 88888.00 2021-01-09 14:51:38.000 009 13994.53 132.58 54910.71 88888.00 2021-01-09 14:51:39.000 009 13994.74 132.73 54910.89 88888.00 2021-01-09 14:51:40.000 009 13994.58 132.64 54910.64 88888.00 2021-01-09 14:51:41.000 009 13994.49 132.69 54910.74 88888.00 2021-01-09 14:51:42.000 009 13994.88 132.90 54910.82 88888.00 2021-01-09 14:51:43.000 009 13994.65 132.64 54910.53 88888.00 2021-01-09 14:51:44.000 009 13995.08 132.68 54910.61 88888.00 2021-01-09 14:51:45.000 009 13994.62 132.56 54910.55 88888.00 2021-01-09 14:51:46.000 009 13994.47 132.55 54910.52 88888.00 2021-01-09 14:51:47.000 009 13994.74 132.54 54909.13 88888.00 2021-01-09 14:51:48.000 009 13997.70 135.59 54910.64 88888.00 2021-01-09 14:51:49.000 009 13994.74 132.57 54910.38 88888.00 2021-01-09 14:51:50.000 009 13994.62 132.56 54910.68 88888.00 2021-01-09 14:51:51.000 009 13994.53 133.19 54911.03 88888.00 2021-01-09 14:51:52.000 009 13994.76 132.60 54910.79 88888.00 2021-01-09 14:51:53.000 009 13998.17 135.61 54907.69 88888.00 2021-01-09 14:51:54.000 009 13994.83 132.46 54910.80 88888.00 2021-01-09 14:51:55.000 009 13994.78 132.31 54910.93 88888.00 2021-01-09 14:51:56.000 009 13994.74 132.68 54910.64 88888.00 2021-01-09 14:51:57.000 009 13995.00 132.57 54910.78 88888.00 2021-01-09 14:51:58.000 009 13994.84 132.68 54910.81 88888.00 2021-01-09 14:51:59.000 009 13994.90 132.75 54910.91 88888.00 2021-01-09 14:52:00.000 009 13995.08 132.83 54910.87 88888.00 2021-01-09 14:52:01.000 009 13994.67 133.30 54911.17 88888.00 2021-01-09 14:52:02.000 009 13994.78 132.60 54910.81 88888.00 2021-01-09 14:52:03.000 009 13994.89 132.66 54910.74 88888.00 2021-01-09 14:52:04.000 009 13994.72 132.56 54910.72 88888.00 2021-01-09 14:52:05.000 009 13994.75 132.60 54910.78 88888.00 2021-01-09 14:52:06.000 009 13995.18 132.46 54910.72 88888.00 2021-01-09 14:52:07.000 009 13994.53 132.57 54910.83 88888.00 2021-01-09 14:52:08.000 009 13995.54 132.75 54910.81 88888.00 2021-01-09 14:52:09.000 009 13994.79 132.46 54910.87 88888.00 2021-01-09 14:52:10.000 009 13995.10 132.90 54910.80 88888.00 2021-01-09 14:52:11.000 009 13994.79 132.31 54910.86 88888.00 2021-01-09 14:52:12.000 009 13994.82 132.44 54910.65 88888.00 2021-01-09 14:52:13.000 009 13994.56 132.66 54910.77 88888.00 2021-01-09 14:52:14.000 009 13995.52 137.15 54906.90 88888.00 2021-01-09 14:52:15.000 009 13997.71 135.54 54910.35 88888.00 2021-01-09 14:52:16.000 009 13995.01 132.81 54910.73 88888.00 2021-01-09 14:52:17.000 009 13994.74 132.51 54910.48 88888.00 2021-01-09 14:52:18.000 009 13994.77 132.14 54910.78 88888.00 2021-01-09 14:52:19.000 009 13995.02 132.49 54910.97 88888.00 2021-01-09 14:52:20.000 009 13995.06 135.83 54907.74 88888.00 2021-01-09 14:52:21.000 009 13996.43 132.56 54910.66 88888.00 2021-01-09 14:52:22.000 009 13995.06 132.89 54910.77 88888.00 2021-01-09 14:52:23.000 009 13994.93 132.73 54910.65 88888.00 2021-01-09 14:52:24.000 009 13997.70 135.65 54907.77 88888.00 2021-01-09 14:52:25.000 009 13994.85 132.49 54910.72 88888.00 2021-01-09 14:52:26.000 009 13995.29 132.60 54910.66 88888.00 2021-01-09 14:52:27.000 009 13994.93 132.89 54910.57 88888.00 2021-01-09 14:52:28.000 009 13995.37 132.68 54910.71 88888.00 2021-01-09 14:52:29.000 009 13995.15 132.50 54910.75 88888.00 2021-01-09 14:52:30.000 009 13994.87 132.53 54910.65 88888.00 2021-01-09 14:52:31.000 009 13994.82 132.62 54910.32 88888.00 2021-01-09 14:52:32.000 009 13994.74 132.56 54910.64 88888.00 2021-01-09 14:52:33.000 009 13995.55 132.62 54910.55 88888.00 2021-01-09 14:52:34.000 009 13995.04 132.47 54910.69 88888.00 2021-01-09 14:52:35.000 009 13995.00 132.51 54910.67 88888.00 2021-01-09 14:52:36.000 009 13994.71 132.48 54910.68 88888.00 2021-01-09 14:52:37.000 009 13995.18 132.56 54910.76 88888.00 2021-01-09 14:52:38.000 009 13994.93 132.65 54910.59 88888.00 2021-01-09 14:52:39.000 009 13994.99 132.69 54910.78 88888.00 2021-01-09 14:52:40.000 009 13994.85 132.52 54910.69 88888.00 2021-01-09 14:52:41.000 009 13994.80 132.39 54910.79 88888.00 2021-01-09 14:52:42.000 009 13994.87 132.52 54910.72 88888.00 2021-01-09 14:52:43.000 009 13995.32 132.60 54910.61 88888.00 2021-01-09 14:52:44.000 009 13995.31 134.51 54907.68 88888.00 2021-01-09 14:52:45.000 009 13998.14 132.58 54910.71 88888.00 2021-01-09 14:52:46.000 009 13994.67 132.40 54910.81 88888.00 2021-01-09 14:52:47.000 009 13994.85 132.31 54910.71 88888.00 2021-01-09 14:52:48.000 009 13995.50 132.62 54910.59 88888.00 2021-01-09 14:52:49.000 009 13995.15 132.73 54910.79 88888.00 2021-01-09 14:52:50.000 009 13996.08 135.43 54907.50 88888.00 2021-01-09 14:52:51.000 009 13995.91 132.69 54910.65 88888.00 2021-01-09 14:52:52.000 009 13995.01 132.82 54910.69 88888.00 2021-01-09 14:52:53.000 009 13994.87 132.58 54910.57 88888.00 2021-01-09 14:52:54.000 009 13994.95 132.62 54910.80 88888.00 2021-01-09 14:52:55.000 009 13994.95 132.52 54910.71 88888.00 2021-01-09 14:52:56.000 009 13994.75 132.42 54910.73 88888.00 2021-01-09 14:52:57.000 009 13994.70 132.55 54910.70 88888.00 2021-01-09 14:52:58.000 009 13994.87 132.55 54910.60 88888.00 2021-01-09 14:52:59.000 009 13995.06 132.56 54910.53 88888.00 2021-01-09 14:53:00.000 009 13994.89 132.62 54910.74 88888.00 2021-01-09 14:53:01.000 009 13994.78 132.84 54910.74 88888.00 2021-01-09 14:53:02.000 009 13994.82 132.66 54910.67 88888.00 2021-01-09 14:53:03.000 009 13995.04 132.64 54910.58 88888.00 2021-01-09 14:53:04.000 009 13995.07 133.10 54910.70 88888.00 2021-01-09 14:53:05.000 009 13995.22 132.50 54910.56 88888.00 2021-01-09 14:53:06.000 009 13994.66 132.56 54910.79 88888.00 2021-01-09 14:53:07.000 009 13994.98 132.62 54910.61 88888.00 2021-01-09 14:53:08.000 009 13996.91 137.10 54907.58 88888.00 2021-01-09 14:53:09.000 009 13997.83 134.63 54910.40 88888.00 2021-01-09 14:53:10.000 009 13994.74 132.96 54910.63 88888.00 2021-01-09 14:53:11.000 009 13994.62 132.54 54910.26 88888.00 2021-01-09 14:53:12.000 009 13994.64 132.64 54910.55 88888.00 2021-01-09 14:53:13.000 009 13994.73 132.56 54910.62 88888.00 2021-01-09 14:53:14.000 009 13994.57 135.63 54907.40 88888.00 2021-01-09 14:53:15.000 009 13996.92 132.56 54910.62 88888.00 2021-01-09 14:53:16.000 009 13994.61 132.48 54910.47 88888.00 2021-01-09 14:53:17.000 009 13994.64 132.49 54910.64 88888.00 2021-01-09 14:53:18.000 009 13994.78 132.65 54910.60 88888.00 2021-01-09 14:53:19.000 009 13994.88 132.25 54910.85 88888.00 2021-01-09 14:53:20.000 009 13994.93 132.76 54910.64 88888.00 2021-01-09 14:53:21.000 009 13997.51 135.46 54907.56 88888.00 2021-01-09 14:53:22.000 009 13994.62 132.41 54910.62 88888.00 2021-01-09 14:53:23.000 009 13994.87 133.14 54910.62 88888.00 2021-01-09 14:53:24.000 009 13994.88 132.37 54910.33 88888.00 2021-01-09 14:53:25.000 009 13995.03 132.56 54910.52 88888.00 2021-01-09 14:53:26.000 009 13994.71 132.58 54910.54 88888.00 2021-01-09 14:53:27.000 009 13994.62 132.55 54910.68 88888.00 2021-01-09 14:53:28.000 009 13995.00 132.46 54910.55 88888.00 2021-01-09 14:53:29.000 009 13994.78 132.71 54910.62 88888.00 2021-01-09 14:53:30.000 009 13994.95 132.66 54910.57 88888.00 2021-01-09 14:53:31.000 009 13995.20 132.53 54910.58 88888.00 2021-01-09 14:53:32.000 009 13994.71 132.57 54910.68 88888.00 2021-01-09 14:53:33.000 009 13995.23 132.14 54910.63 88888.00 2021-01-09 14:53:34.000 009 13994.52 132.74 54910.51 88888.00 2021-01-09 14:53:35.000 009 13994.80 132.60 54910.65 88888.00 2021-01-09 14:53:36.000 009 13994.60 132.56 54910.77 88888.00 2021-01-09 14:53:37.000 009 13994.95 132.64 54910.76 88888.00 2021-01-09 14:53:38.000 009 13994.88 132.72 54910.56 88888.00 2021-01-09 14:53:39.000 009 13994.86 132.58 54910.55 88888.00 2021-01-09 14:53:40.000 009 13994.92 132.54 54910.58 88888.00 2021-01-09 14:53:41.000 009 13994.78 132.68 54907.61 88888.00 2021-01-09 14:53:42.000 009 13997.83 134.24 54910.60 88888.00 2021-01-09 14:53:43.000 009 13994.93 132.73 54910.59 88888.00 2021-01-09 14:53:44.000 009 13995.15 132.69 54910.71 88888.00 2021-01-09 14:53:45.000 009 13995.18 132.69 54910.60 88888.00 2021-01-09 14:53:46.000 009 13994.87 132.70 54910.74 88888.00 2021-01-09 14:53:47.000 009 13997.89 135.96 54907.55 88888.00 2021-01-09 14:53:48.000 009 13995.00 132.87 54910.49 88888.00 2021-01-09 14:53:49.000 009 13994.91 132.85 54910.70 88888.00 2021-01-09 14:53:50.000 009 13994.85 132.76 54910.59 88888.00 2021-01-09 14:53:51.000 009 13994.85 132.80 54910.75 88888.00 2021-01-09 14:53:52.000 009 13994.96 132.60 54910.39 88888.00 2021-01-09 14:53:53.000 009 13994.88 132.77 54910.39 88888.00 2021-01-09 14:53:54.000 009 13995.30 132.72 54910.51 88888.00 2021-01-09 14:53:55.000 009 13994.61 132.75 54910.43 88888.00 2021-01-09 14:53:56.000 009 13994.90 132.57 54910.54 88888.00 2021-01-09 14:53:57.000 009 13994.83 133.97 54906.32 88888.00 2021-01-09 14:53:58.000 009 13997.84 135.78 54910.15 88888.00 2021-01-09 14:53:59.000 009 13995.13 132.66 54910.59 88888.00 2021-01-09 14:54:00.000 009 13994.93 132.77 54910.54 88888.00 2021-01-09 14:54:01.000 009 13994.90 132.66 54910.65 88888.00 2021-01-09 14:54:02.000 009 13995.14 133.05 54910.26 88888.00 2021-01-09 14:54:03.000 009 13996.34 135.83 54907.40 88888.00 2021-01-09 14:54:04.000 009 13994.81 132.71 54910.25 88888.00 2021-01-09 14:54:05.000 009 13995.49 132.79 54910.81 88888.00 2021-01-09 14:54:06.000 009 13994.93 132.56 54910.65 88888.00 2021-01-09 14:54:07.000 009 13994.95 132.69 54910.27 88888.00 2021-01-09 14:54:08.000 009 13994.68 132.90 54910.59 88888.00 2021-01-09 14:54:09.000 009 13994.92 132.61 54910.61 88888.00 2021-01-09 14:54:10.000 009 13995.56 132.70 54910.51 88888.00 2021-01-09 14:54:11.000 009 13995.25 132.74 54910.65 88888.00 2021-01-09 14:54:12.000 009 13994.87 132.78 54910.59 88888.00 2021-01-09 14:54:13.000 009 13994.73 132.94 54910.59 88888.00 2021-01-09 14:54:14.000 009 13995.18 133.00 54910.68 88888.00 2021-01-09 14:54:15.000 009 13995.07 132.77 54910.52 88888.00 2021-01-09 14:54:16.000 009 13995.02 132.67 54910.66 88888.00 2021-01-09 14:54:17.000 009 13994.90 132.78 54910.46 88888.00 2021-01-09 14:54:18.000 009 13994.82 132.72 54910.58 88888.00 2021-01-09 14:54:19.000 009 13995.24 132.98 54910.81 88888.00 2021-01-09 14:54:20.000 009 13994.98 132.50 54910.52 88888.00 2021-01-09 14:54:21.000 009 13995.12 132.75 54910.78 88888.00 2021-01-09 14:54:22.000 009 13995.06 132.85 54910.71 88888.00 2021-01-09 14:54:23.000 009 13995.00 132.85 54910.65 88888.00 2021-01-09 14:54:24.000 009 13994.99 132.67 54910.64 88888.00 2021-01-09 14:54:25.000 009 13995.00 132.77 54910.65 88888.00 2021-01-09 14:54:26.000 009 13995.02 132.69 54910.67 88888.00 2021-01-09 14:54:27.000 009 13995.08 132.99 54910.65 88888.00 2021-01-09 14:54:28.000 009 13997.83 135.97 54907.57 88888.00 2021-01-09 14:54:29.000 009 13995.25 132.94 54910.79 88888.00 2021-01-09 14:54:30.000 009 13995.45 132.89 54910.61 88888.00 2021-01-09 14:54:31.000 009 13994.93 132.68 54910.68 88888.00 2021-01-09 14:54:32.000 009 13994.87 132.94 54910.52 88888.00 2021-01-09 14:54:33.000 009 13997.85 135.83 54907.56 88888.00 2021-01-09 14:54:34.000 009 13994.87 132.80 54910.60 88888.00 2021-01-09 14:54:35.000 009 13995.28 132.79 54910.59 88888.00 2021-01-09 14:54:36.000 009 13994.90 132.71 54910.61 88888.00 2021-01-09 14:54:37.000 009 13994.85 132.75 54910.49 88888.00 2021-01-09 14:54:38.000 009 13994.67 132.75 54910.48 88888.00 2021-01-09 14:54:39.000 009 13995.11 135.03 54906.06 88888.00 2021-01-09 14:54:40.000 009 13997.87 135.89 54907.84 88888.00 2021-01-09 14:54:41.000 009 13994.81 132.79 54910.51 88888.00 2021-01-09 14:54:42.000 009 13994.82 132.75 54910.53 88888.00 2021-01-09 14:54:43.000 009 13994.68 132.74 54910.52 88888.00 2021-01-09 14:54:44.000 009 13994.99 132.80 54910.67 88888.00 2021-01-09 14:54:45.000 009 13996.98 136.08 54907.52 88888.00 2021-01-09 14:54:46.000 009 13994.73 132.80 54910.64 88888.00 2021-01-09 14:54:47.000 009 13994.81 133.25 54910.60 88888.00 2021-01-09 14:54:48.000 009 13994.73 132.70 54910.67 88888.00 2021-01-09 14:54:49.000 009 13994.81 132.83 54910.51 88888.00 2021-01-09 14:54:50.000 009 13995.02 132.87 54910.62 88888.00 2021-01-09 14:54:51.000 009 13995.09 132.80 54910.59 88888.00 2021-01-09 14:54:52.000 009 13994.58 133.26 54910.58 88888.00 2021-01-09 14:54:53.000 009 13994.61 132.69 54910.73 88888.00 2021-01-09 14:54:54.000 009 13994.97 132.92 54910.41 88888.00 2021-01-09 14:54:55.000 009 13994.97 132.91 54910.50 88888.00 2021-01-09 14:54:56.000 009 13994.84 132.79 54910.52 88888.00 2021-01-09 14:54:57.000 009 13994.68 132.81 54910.59 88888.00 2021-01-09 14:54:58.000 009 13994.60 132.71 54910.68 88888.00 2021-01-09 14:54:59.000 009 13994.64 132.77 54910.80 88888.00 2021-01-09 14:55:00.000 009 13994.81 132.93 54910.52 88888.00 2021-01-09 14:55:01.000 009 13994.63 134.64 54908.70 88888.00 2021-01-09 14:55:02.000 009 13994.99 133.19 54910.60 88888.00 2021-01-09 14:55:03.000 009 13994.98 132.75 54910.72 88888.00 2021-01-09 14:55:04.000 009 13995.04 132.81 54910.69 88888.00 2021-01-09 14:55:05.000 009 13994.73 132.90 54910.49 88888.00 2021-01-09 14:55:06.000 009 13994.68 132.82 54910.55 88888.00 2021-01-09 14:55:07.000 009 13996.46 136.19 54907.68 88888.00 2021-01-09 14:55:08.000 009 13994.75 132.69 54910.80 88888.00 2021-01-09 14:55:09.000 009 13995.01 132.87 54910.69 88888.00 2021-01-09 14:55:10.000 009 13997.68 136.03 54907.51 88888.00 2021-01-09 14:55:11.000 009 13994.54 132.94 54910.67 88888.00 2021-01-09 14:55:12.000 009 13995.10 132.88 54910.64 88888.00 2021-01-09 14:55:13.000 009 13994.63 132.87 54910.72 88888.00 2021-01-09 14:55:14.000 009 13994.97 132.90 54910.51 88888.00 2021-01-09 14:55:15.000 009 13997.66 135.96 54907.48 88888.00 2021-01-09 14:55:16.000 009 13994.82 132.87 54910.54 88888.00 2021-01-09 14:55:17.000 009 13994.45 132.90 54910.71 88888.00 2021-01-09 14:55:18.000 009 13994.89 133.15 54910.63 88888.00 2021-01-09 14:55:19.000 009 13994.93 132.95 54910.52 88888.00 2021-01-09 14:55:20.000 009 13995.15 133.55 54910.47 88888.00 2021-01-09 14:55:21.000 009 13994.62 132.91 54910.43 88888.00 2021-01-09 14:55:22.000 009 13994.77 132.88 54910.55 88888.00 2021-01-09 14:55:23.000 009 13994.63 132.81 54910.56 88888.00 2021-01-09 14:55:24.000 009 13994.48 132.87 54910.54 88888.00 2021-01-09 14:55:25.000 009 13994.66 132.99 54910.49 88888.00 2021-01-09 14:55:26.000 009 13994.45 133.14 54910.62 88888.00 2021-01-09 14:55:27.000 009 13995.06 132.90 54910.60 88888.00 2021-01-09 14:55:28.000 009 13994.95 132.93 54910.65 88888.00 2021-01-09 14:55:29.000 009 13994.75 132.68 54910.61 88888.00 2021-01-09 14:55:30.000 009 13995.36 137.53 54906.76 88888.00 2021-01-09 14:55:31.000 009 13997.54 135.75 54910.52 88888.00 2021-01-09 14:55:32.000 009 13994.49 132.91 54910.65 88888.00 2021-01-09 14:55:33.000 009 13994.26 132.88 54910.71 88888.00 2021-01-09 14:55:34.000 009 13994.43 132.80 54910.68 88888.00 2021-01-09 14:55:35.000 009 13994.63 132.93 54910.51 88888.00 2021-01-09 14:55:36.000 009 13997.59 135.67 54908.88 88888.00 2021-01-09 14:55:37.000 009 13994.53 132.86 54910.59 88888.00 2021-01-09 14:55:38.000 009 13994.42 132.72 54910.61 88888.00 2021-01-09 14:55:39.000 009 13994.52 132.63 54910.56 88888.00 2021-01-09 14:55:40.000 009 13994.67 132.87 54910.55 88888.00 2021-01-09 14:55:41.000 009 13994.59 132.88 54910.65 88888.00 2021-01-09 14:55:42.000 009 13994.57 132.81 54910.59 88888.00 2021-01-09 14:55:43.000 009 13994.49 132.71 54910.71 88888.00 2021-01-09 14:55:44.000 009 13994.46 132.73 54910.33 88888.00 2021-01-09 14:55:45.000 009 13994.65 132.90 54910.57 88888.00 2021-01-09 14:55:46.000 009 13997.57 135.76 54907.54 88888.00 2021-01-09 14:55:47.000 009 13994.93 132.74 54910.52 88888.00 2021-01-09 14:55:48.000 009 13994.60 132.67 54910.71 88888.00 2021-01-09 14:55:49.000 009 13994.56 132.64 54910.71 88888.00 2021-01-09 14:55:50.000 009 13994.60 132.98 54909.95 88888.00 2021-01-09 14:55:51.000 009 13994.49 132.83 54910.61 88888.00 2021-01-09 14:55:52.000 009 13994.53 132.69 54910.49 88888.00 2021-01-09 14:55:53.000 009 13994.39 132.68 54910.68 88888.00 2021-01-09 14:55:54.000 009 13994.53 132.60 54910.65 88888.00 2021-01-09 14:55:55.000 009 13994.44 132.77 54910.59 88888.00 2021-01-09 14:55:56.000 009 13994.38 132.74 54910.55 88888.00 2021-01-09 14:55:57.000 009 13994.56 132.71 54910.57 88888.00 2021-01-09 14:55:58.000 009 13994.49 132.68 54910.67 88888.00 2021-01-09 14:55:59.000 009 13994.69 132.85 54910.51 88888.00 2021-01-09 14:56:00.000 009 13994.62 132.91 54910.46 88888.00 2021-01-09 14:56:01.000 009 13996.30 135.74 54907.55 88888.00 2021-01-09 14:56:02.000 009 13994.73 132.70 54910.45 88888.00 2021-01-09 14:56:03.000 009 13994.49 132.60 54910.33 88888.00 2021-01-09 14:56:04.000 009 13994.59 132.76 54910.44 88888.00 2021-01-09 14:56:05.000 009 13994.33 133.11 54909.83 88888.00 2021-01-09 14:56:06.000 009 13994.39 132.55 54910.19 88888.00 2021-01-09 14:56:07.000 009 13997.19 136.18 54907.34 88888.00 2021-01-09 14:56:08.000 009 13994.59 132.62 54910.63 88888.00 2021-01-09 14:56:09.000 009 13994.39 132.69 54910.45 88888.00 2021-01-09 14:56:10.000 009 13994.42 132.68 54910.45 88888.00 2021-01-09 14:56:11.000 009 13994.57 132.63 54910.57 88888.00 2021-01-09 14:56:12.000 009 13994.38 132.78 54910.52 88888.00 2021-01-09 14:56:13.000 009 13994.39 132.64 54910.62 88888.00 2021-01-09 14:56:14.000 009 13994.24 132.67 54910.52 88888.00 2021-01-09 14:56:15.000 009 13994.22 132.79 54910.46 88888.00 2021-01-09 14:56:16.000 009 13994.31 132.94 54910.59 88888.00 2021-01-09 14:56:17.000 009 13994.69 132.75 54910.50 88888.00 2021-01-09 14:56:18.000 009 13994.46 132.56 54910.39 88888.00 2021-01-09 14:56:19.000 009 13994.37 132.69 54910.51 88888.00 2021-01-09 14:56:20.000 009 13994.19 132.62 54910.33 88888.00 2021-01-09 14:56:21.000 009 13994.31 132.67 54910.46 88888.00 2021-01-09 14:56:22.000 009 13994.74 133.07 54910.46 88888.00 2021-01-09 14:56:23.000 009 13994.31 132.71 54910.55 88888.00 2021-01-09 14:56:24.000 009 13994.24 132.70 54910.38 88888.00 2021-01-09 14:56:25.000 009 13994.09 132.50 54910.46 88888.00 2021-01-09 14:56:26.000 009 13994.39 133.82 54905.90 88888.00 2021-01-09 14:56:27.000 009 13997.45 135.66 54907.47 88888.00 2021-01-09 14:56:28.000 009 13994.25 132.73 54910.41 88888.00 2021-01-09 14:56:29.000 009 13994.46 132.69 54910.49 88888.00 2021-01-09 14:56:30.000 009 13994.44 132.69 54910.37 88888.00 2021-01-09 14:56:31.000 009 13994.36 132.85 54910.65 88888.00 2021-01-09 14:56:32.000 009 13996.42 135.71 54907.52 88888.00 2021-01-09 14:56:33.000 009 13994.40 132.56 54910.57 88888.00 2021-01-09 14:56:34.000 009 13993.99 132.75 54910.53 88888.00 2021-01-09 14:56:35.000 009 13994.27 132.66 54910.40 88888.00 2021-01-09 14:56:36.000 009 13994.34 132.75 54910.46 88888.00 2021-01-09 14:56:37.000 009 13993.90 132.77 54910.05 88888.00 2021-01-09 14:56:38.000 009 13994.24 132.70 54910.63 88888.00 2021-01-09 14:56:39.000 009 13994.12 132.71 54910.59 88888.00 2021-01-09 14:56:40.000 009 13994.15 132.75 54910.36 88888.00 2021-01-09 14:56:41.000 009 13994.60 132.73 54910.33 88888.00 2021-01-09 14:56:42.000 009 13994.48 133.11 54910.39 88888.00 2021-01-09 14:56:43.000 009 13994.68 132.86 54910.42 88888.00 2021-01-09 14:56:44.000 009 13994.26 132.65 54910.52 88888.00 2021-01-09 14:56:45.000 009 13994.18 132.69 54910.33 88888.00 2021-01-09 14:56:46.000 009 13994.05 132.61 54910.61 88888.00 2021-01-09 14:56:47.000 009 13994.82 132.52 54910.59 88888.00 2021-01-09 14:56:48.000 009 13994.38 132.54 54910.55 88888.00 2021-01-09 14:56:49.000 009 13994.29 132.54 54910.46 88888.00 2021-01-09 14:56:50.000 009 13994.41 132.46 54910.40 88888.00 2021-01-09 14:56:51.000 009 13994.14 132.50 54910.53 88888.00 2021-01-09 14:56:52.000 009 13994.37 132.72 54910.57 88888.00 2021-01-09 14:56:53.000 009 13994.21 132.58 54910.66 88888.00 2021-01-09 14:56:54.000 009 13994.37 132.83 54910.59 88888.00 2021-01-09 14:56:55.000 009 13994.25 132.53 54910.73 88888.00 2021-01-09 14:56:56.000 009 13994.22 132.38 54910.63 88888.00 2021-01-09 14:56:57.000 009 13994.46 135.85 54907.50 88888.00 2021-01-09 14:56:58.000 009 13995.80 132.43 54910.81 88888.00 2021-01-09 14:56:59.000 009 13994.29 132.54 54910.61 88888.00 2021-01-09 14:57:00.000 009 13994.28 132.44 54910.58 88888.00 2021-01-09 14:57:01.000 009 13994.31 132.52 54910.50 88888.00 2021-01-09 14:57:02.000 009 13994.93 132.58 54910.54 88888.00 2021-01-09 14:57:03.000 009 13997.39 135.67 54907.63 88888.00 2021-01-09 14:57:04.000 009 13994.68 132.59 54910.52 88888.00 2021-01-09 14:57:05.000 009 13994.68 132.38 54910.58 88888.00 2021-01-09 14:57:06.000 009 13994.67 132.50 54910.67 88888.00 2021-01-09 14:57:07.000 009 13994.62 132.51 54910.55 88888.00 2021-01-09 14:57:08.000 009 13994.41 132.30 54910.65 88888.00 2021-01-09 14:57:09.000 009 13994.31 132.52 54910.62 88888.00 2021-01-09 14:57:10.000 009 13994.18 132.31 54910.74 88888.00 2021-01-09 14:57:11.000 009 13994.59 132.41 54910.64 88888.00 2021-01-09 14:57:12.000 009 13994.64 132.50 54910.50 88888.00 2021-01-09 14:57:13.000 009 13994.37 132.40 54910.48 88888.00 2021-01-09 14:57:14.000 009 13994.28 132.39 54910.56 88888.00 2021-01-09 14:57:15.000 009 13994.52 132.15 54910.78 88888.00 2021-01-09 14:57:16.000 009 13994.25 132.28 54910.81 88888.00 2021-01-09 14:57:17.000 009 13994.43 132.43 54910.90 88888.00 2021-01-09 14:57:18.000 009 13994.24 132.38 54910.32 88888.00 2021-01-09 14:57:19.000 009 13994.09 132.44 54910.53 88888.00 2021-01-09 14:57:20.000 009 13998.03 135.59 54907.63 88888.00 2021-01-09 14:57:21.000 009 13994.40 132.44 54910.67 88888.00 2021-01-09 14:57:22.000 009 13994.39 132.37 54910.49 88888.00 2021-01-09 14:57:23.000 009 13994.60 132.51 54910.55 88888.00 2021-01-09 14:57:24.000 009 13994.34 132.36 54910.51 88888.00 2021-01-09 14:57:25.000 009 13994.18 132.44 54910.69 88888.00 2021-01-09 14:57:26.000 009 13995.94 135.50 54907.47 88888.00 2021-01-09 14:57:27.000 009 13994.26 132.52 54909.96 88888.00 2021-01-09 14:57:28.000 009 13994.12 132.37 54910.36 88888.00 2021-01-09 14:57:29.000 009 13994.79 132.38 54910.52 88888.00 2021-01-09 14:57:30.000 009 13994.31 132.25 54910.60 88888.00 2021-01-09 14:57:31.000 009 13994.18 132.27 54910.59 88888.00 2021-01-09 14:57:32.000 009 13994.84 132.46 54910.49 88888.00 2021-01-09 14:57:33.000 009 13994.48 132.08 54910.75 88888.00 2021-01-09 14:57:34.000 009 13997.32 135.41 54907.50 88888.00 2021-01-09 14:57:35.000 009 13994.05 132.31 54910.72 88888.00 2021-01-09 14:57:36.000 009 13994.58 132.33 54910.55 88888.00 2021-01-09 14:57:37.000 009 13994.48 132.40 54910.46 88888.00 2021-01-09 14:57:38.000 009 13994.62 132.39 54910.54 88888.00 2021-01-09 14:57:39.000 009 13994.38 132.31 54910.57 88888.00 2021-01-09 14:57:40.000 009 13994.26 132.31 54910.55 88888.00 2021-01-09 14:57:41.000 009 13994.15 132.69 54910.59 88888.00 2021-01-09 14:57:42.000 009 13994.91 132.95 54910.52 88888.00 2021-01-09 14:57:43.000 009 13994.14 132.30 54910.64 88888.00 2021-01-09 14:57:44.000 009 13994.31 132.32 54910.60 88888.00 2021-01-09 14:57:45.000 009 13994.57 132.12 54910.46 88888.00 2021-01-09 14:57:46.000 009 13994.53 132.14 54910.44 88888.00 2021-01-09 14:57:47.000 009 13993.99 132.39 54910.52 88888.00 2021-01-09 14:57:48.000 009 13994.16 132.31 54910.59 88888.00 2021-01-09 14:57:49.000 009 13994.31 132.33 54910.59 88888.00 2021-01-09 14:57:50.000 009 13994.22 132.28 54910.65 88888.00 2021-01-09 14:57:51.000 009 13994.54 132.16 54910.70 88888.00 2021-01-09 14:57:52.000 009 13994.05 132.44 54910.42 88888.00 2021-01-09 14:57:53.000 009 13994.57 132.26 54910.67 88888.00 2021-01-09 14:57:54.000 009 13994.20 133.81 54907.43 88888.00 2021-01-09 14:57:55.000 009 13997.13 132.23 54910.58 88888.00 2021-01-09 14:57:56.000 009 13994.18 132.64 54910.65 88888.00 2021-01-09 14:57:57.000 009 13994.65 131.89 54910.52 88888.00 2021-01-09 14:57:58.000 009 13994.71 132.47 54910.63 88888.00 2021-01-09 14:57:59.000 009 13994.10 132.34 54910.65 88888.00 2021-01-09 14:58:00.000 009 13995.38 135.31 54907.64 88888.00 2021-01-09 14:58:01.000 009 13995.38 132.32 54910.59 88888.00 2021-01-09 14:58:02.000 009 13994.24 132.73 54910.44 88888.00 2021-01-09 14:58:03.000 009 13994.33 132.40 54910.48 88888.00 2021-01-09 14:58:04.000 009 13994.70 132.56 54907.37 88888.00 2021-01-09 14:58:05.000 009 13996.91 135.39 54907.59 88888.00 2021-01-09 14:58:06.000 009 13994.03 132.33 54910.56 88888.00 2021-01-09 14:58:07.000 009 13993.92 132.34 54910.48 88888.00 2021-01-09 14:58:08.000 009 13994.18 132.48 54910.39 88888.00 2021-01-09 14:58:09.000 009 13994.59 132.43 54910.33 88888.00 2021-01-09 14:58:10.000 009 13995.60 135.49 54907.59 88888.00 2021-01-09 14:58:11.000 009 13995.14 132.44 54910.46 88888.00 2021-01-09 14:58:12.000 009 13994.12 132.48 54910.48 88888.00 2021-01-09 14:58:13.000 009 13994.28 132.82 54910.08 88888.00 2021-01-09 14:58:14.000 009 13994.37 132.87 54910.48 88888.00 2021-01-09 14:58:15.000 009 13994.33 132.46 54910.59 88888.00 2021-01-09 14:58:16.000 009 13994.03 132.44 54910.51 88888.00 2021-01-09 14:58:17.000 009 13994.03 132.82 54910.46 88888.00 2021-01-09 14:58:18.000 009 13993.99 132.46 54910.38 88888.00 2021-01-09 14:58:19.000 009 13994.41 132.56 54910.51 88888.00 2021-01-09 14:58:20.000 009 13994.00 132.50 54910.69 88888.00 2021-01-09 14:58:21.000 009 13994.35 132.32 54910.67 88888.00 2021-01-09 14:58:22.000 009 13993.85 132.65 54910.87 88888.00 2021-01-09 14:58:23.000 009 13994.21 132.44 54910.59 88888.00 2021-01-09 14:58:24.000 009 13994.06 133.01 54910.21 88888.00 2021-01-09 14:58:25.000 009 13993.96 132.54 54910.54 88888.00 2021-01-09 14:58:26.000 009 13994.18 132.55 54910.48 88888.00 2021-01-09 14:58:27.000 009 13993.77 132.33 54910.40 88888.00 2021-01-09 14:58:28.000 009 13994.22 132.59 54910.54 88888.00 2021-01-09 14:58:29.000 009 13994.60 132.57 54910.53 88888.00 2021-01-09 14:58:30.000 009 13994.27 132.70 54910.62 88888.00 2021-01-09 14:58:31.000 009 13994.36 132.57 54910.53 88888.00 2021-01-09 14:58:32.000 009 13993.83 132.49 54910.57 88888.00 2021-01-09 14:58:33.000 009 13994.23 132.89 54910.66 88888.00 2021-01-09 14:58:34.000 009 13994.08 132.48 54910.62 88888.00 2021-01-09 14:58:35.000 009 13994.33 135.37 54907.51 88888.00 2021-01-09 14:58:36.000 009 13996.61 132.66 54910.50 88888.00 2021-01-09 14:58:37.000 009 13994.45 132.67 54910.61 88888.00 2021-01-09 14:58:38.000 009 13994.30 132.60 54910.59 88888.00 2021-01-09 14:58:39.000 009 13994.75 132.70 54910.55 88888.00 2021-01-09 14:58:40.000 009 13994.16 132.75 54910.59 88888.00 2021-01-09 14:58:41.000 009 13995.57 135.74 54907.57 88888.00 2021-01-09 14:58:42.000 009 13994.29 132.75 54910.50 88888.00 2021-01-09 14:58:43.000 009 13994.20 132.94 54910.65 88888.00 2021-01-09 14:58:44.000 009 13994.18 133.10 54910.50 88888.00 2021-01-09 14:58:45.000 009 13994.45 132.84 54910.71 88888.00 2021-01-09 14:58:46.000 009 13993.97 132.80 54910.64 88888.00 2021-01-09 14:58:47.000 009 13993.97 132.82 54910.59 88888.00 2021-01-09 14:58:48.000 009 13994.24 132.70 54910.60 88888.00 2021-01-09 14:58:49.000 009 13994.24 132.68 54910.52 88888.00 2021-01-09 14:58:50.000 009 13993.93 132.75 54910.51 88888.00 2021-01-09 14:58:51.000 009 13994.74 132.75 54910.70 88888.00 2021-01-09 14:58:52.000 009 13994.09 132.63 54910.55 88888.00 2021-01-09 14:58:53.000 009 13994.03 132.86 54910.65 88888.00 2021-01-09 14:58:54.000 009 13994.09 132.79 54910.81 88888.00 2021-01-09 14:58:55.000 009 13993.99 132.69 54910.65 88888.00 2021-01-09 14:58:56.000 009 13993.76 133.18 54910.68 88888.00 2021-01-09 14:58:57.000 009 13994.29 132.69 54907.81 88888.00 2021-01-09 14:58:58.000 009 13997.12 135.77 54907.48 88888.00 2021-01-09 14:58:59.000 009 13994.19 132.89 54910.58 88888.00 2021-01-09 14:59:00.000 009 13994.15 132.89 54910.58 88888.00 2021-01-09 14:59:01.000 009 13994.08 132.92 54910.46 88888.00 2021-01-09 14:59:02.000 009 13994.15 132.84 54910.78 88888.00 2021-01-09 14:59:03.000 009 13995.63 135.82 54907.25 88888.00 2021-01-09 14:59:04.000 009 13995.23 133.20 54910.56 88888.00 2021-01-09 14:59:05.000 009 13993.75 132.93 54910.59 88888.00 2021-01-09 14:59:06.000 009 13993.96 132.76 54910.59 88888.00 2021-01-09 14:59:07.000 009 13993.93 132.75 54910.77 88888.00 2021-01-09 14:59:08.000 009 13994.25 132.93 54910.63 88888.00 2021-01-09 14:59:09.000 009 13994.41 133.00 54910.54 88888.00 2021-01-09 14:59:10.000 009 13993.98 133.00 54910.72 88888.00 2021-01-09 14:59:11.000 009 13994.41 132.95 54910.58 88888.00 2021-01-09 14:59:12.000 009 13996.93 135.90 54907.44 88888.00 2021-01-09 14:59:13.000 009 13993.86 132.90 54910.65 88888.00 2021-01-09 14:59:14.000 009 13994.00 133.10 54910.60 88888.00 2021-01-09 14:59:15.000 009 13994.11 132.91 54910.62 88888.00 2021-01-09 14:59:16.000 009 13994.01 132.98 54910.61 88888.00 2021-01-09 14:59:17.000 009 13993.83 133.01 54910.79 88888.00 2021-01-09 14:59:18.000 009 13994.23 133.02 54910.48 88888.00 2021-01-09 14:59:19.000 009 13994.03 133.68 54910.57 88888.00 2021-01-09 14:59:20.000 009 13994.05 133.01 54910.63 88888.00 2021-01-09 14:59:21.000 009 13993.99 133.09 54910.61 88888.00 2021-01-09 14:59:22.000 009 13994.02 132.86 54910.65 88888.00 2021-01-09 14:59:23.000 009 13993.98 133.03 54910.63 88888.00 2021-01-09 14:59:24.000 009 13994.27 133.15 54910.59 88888.00 2021-01-09 14:59:25.000 009 13994.06 133.05 54910.76 88888.00 2021-01-09 14:59:26.000 009 13993.99 133.05 54910.70 88888.00 2021-01-09 14:59:27.000 009 13993.93 133.10 54910.77 88888.00 2021-01-09 14:59:28.000 009 13994.21 133.44 54910.71 88888.00 2021-01-09 14:59:29.000 009 13994.04 133.16 54910.57 88888.00 2021-01-09 14:59:30.000 009 13993.92 133.31 54910.59 88888.00 2021-01-09 14:59:31.000 009 13994.47 133.13 54910.64 88888.00 2021-01-09 14:59:32.000 009 13993.84 133.92 54907.69 88888.00 2021-01-09 14:59:33.000 009 13996.82 134.46 54910.69 88888.00 2021-01-09 14:59:34.000 009 13994.26 133.59 54910.59 88888.00 2021-01-09 14:59:35.000 009 13994.16 132.95 54910.73 88888.00 2021-01-09 14:59:36.000 009 13993.93 133.50 54910.60 88888.00 2021-01-09 14:59:37.000 009 13994.03 132.91 54910.67 88888.00 2021-01-09 14:59:38.000 009 13993.82 136.15 54907.63 88888.00 2021-01-09 14:59:39.000 009 13995.60 133.25 54910.50 88888.00 2021-01-09 14:59:40.000 009 13993.86 132.85 54910.69 88888.00 2021-01-09 14:59:41.000 009 13993.94 133.04 54910.64 88888.00 2021-01-09 14:59:42.000 009 13994.08 133.05 54910.72 88888.00 2021-01-09 14:59:43.000 009 13993.90 133.07 54910.65 88888.00 2021-01-09 14:59:44.000 009 13994.45 133.18 54910.66 88888.00 2021-01-09 14:59:45.000 009 13994.59 133.23 54910.79 88888.00 2021-01-09 14:59:46.000 009 13996.86 136.07 54907.64 88888.00 2021-01-09 14:59:47.000 009 13993.99 132.97 54910.59 88888.00 2021-01-09 14:59:48.000 009 13993.88 133.01 54910.74 88888.00 2021-01-09 14:59:49.000 009 13994.63 133.59 54910.64 88888.00 2021-01-09 14:59:50.000 009 13993.97 133.14 54910.68 88888.00 2021-01-09 14:59:51.000 009 13996.93 136.17 54907.57 88888.00 2021-01-09 14:59:52.000 009 13993.96 132.89 54910.86 88888.00 2021-01-09 14:59:53.000 009 13994.03 133.46 54910.68 88888.00 2021-01-09 14:59:54.000 009 13994.08 133.09 54910.86 88888.00 2021-01-09 14:59:55.000 009 13993.90 133.13 54910.68 88888.00 2021-01-09 14:59:56.000 009 13994.05 133.19 54910.75 88888.00 2021-01-09 14:59:57.000 009 13994.50 132.94 54910.90 88888.00 2021-01-09 14:59:58.000 009 13994.10 133.25 54910.70 88888.00 2021-01-09 14:59:59.000 009 13994.02 133.19 54910.67 88888.00 2021-01-09 15:00:00.000 009 13994.13 133.19 54910.71 88888.00 2021-01-09 15:00:01.000 009 13993.94 132.93 54908.12 88888.00 2021-01-09 15:00:02.000 009 13994.16 132.98 54910.82 88888.00 2021-01-09 15:00:03.000 009 13994.41 133.24 54910.71 88888.00 2021-01-09 15:00:04.000 009 13994.42 133.24 54910.59 88888.00 2021-01-09 15:00:05.000 009 13994.19 133.03 54910.74 88888.00 2021-01-09 15:00:06.000 009 13994.12 133.57 54910.80 88888.00 2021-01-09 15:00:07.000 009 13995.57 136.24 54907.56 88888.00 2021-01-09 15:00:08.000 009 13994.68 133.11 54910.70 88888.00 2021-01-09 15:00:09.000 009 13994.02 133.13 54910.63 88888.00 2021-01-09 15:00:10.000 009 13994.01 133.22 54910.67 88888.00 2021-01-09 15:00:11.000 009 13994.40 133.32 54910.63 88888.00 2021-01-09 15:00:12.000 009 13994.05 133.18 54910.78 88888.00 2021-01-09 15:00:13.000 009 13993.92 133.17 54910.68 88888.00 2021-01-09 15:00:14.000 009 13993.86 133.25 54910.52 88888.00 2021-01-09 15:00:15.000 009 13993.94 133.17 54910.73 88888.00 2021-01-09 15:00:16.000 009 13994.37 133.27 54907.47 88888.00 2021-01-09 15:00:17.000 009 13997.14 134.73 54910.69 88888.00 2021-01-09 15:00:18.000 009 13994.07 133.19 54910.55 88888.00 2021-01-09 15:00:19.000 009 13993.86 132.98 54910.59 88888.00 2021-01-09 15:00:20.000 009 13994.15 133.12 54910.74 88888.00 2021-01-09 15:00:21.000 009 13994.57 133.58 54910.45 88888.00 2021-01-09 15:00:22.000 009 13997.14 136.23 54907.62 88888.00 2021-01-09 15:00:23.000 009 13994.05 133.02 54910.66 88888.00 2021-01-09 15:00:24.000 009 13994.45 133.25 54910.57 88888.00 2021-01-09 15:00:25.000 009 13994.15 132.96 54910.64 88888.00 2021-01-09 15:00:26.000 009 13994.14 133.15 54910.73 88888.00 2021-01-09 15:00:27.000 009 13994.64 133.09 54910.81 88888.00 2021-01-09 15:00:28.000 009 13994.26 133.15 54910.68 88888.00 2021-01-09 15:00:29.000 009 13993.96 133.01 54910.58 88888.00 2021-01-09 15:00:30.000 009 13994.18 132.91 54911.04 88888.00 2021-01-09 15:00:31.000 009 13994.37 133.13 54910.67 88888.00 2021-01-09 15:00:32.000 009 13996.99 136.05 54907.72 88888.00 2021-01-09 15:00:33.000 009 13997.71 136.00 54907.55 88888.00 2021-01-09 15:00:34.000 009 13993.96 132.94 54910.59 88888.00 2021-01-09 15:00:35.000 009 13993.72 133.12 54910.70 88888.00 2021-01-09 15:00:36.000 009 13994.06 133.13 54910.65 88888.00 2021-01-09 15:00:37.000 009 13994.36 133.20 54910.78 88888.00 2021-01-09 15:00:38.000 009 13993.97 133.00 54910.56 88888.00 2021-01-09 15:00:39.000 009 13995.75 136.15 54907.65 88888.00 2021-01-09 15:00:40.000 009 13995.04 133.04 54910.68 88888.00 2021-01-09 15:00:41.000 009 13994.34 133.08 54910.69 88888.00 2021-01-09 15:00:42.000 009 13994.04 133.08 54910.84 88888.00 2021-01-09 15:00:43.000 009 13994.01 133.03 54910.78 88888.00 2021-01-09 15:00:44.000 009 13994.13 132.93 54910.67 88888.00 2021-01-09 15:00:45.000 009 13994.63 132.95 54910.84 88888.00 2021-01-09 15:00:46.000 009 13994.16 133.06 54910.66 88888.00 2021-01-09 15:00:47.000 009 13994.43 132.90 54910.38 88888.00 2021-01-09 15:00:48.000 009 13994.27 133.07 54910.74 88888.00 2021-01-09 15:00:49.000 009 13994.19 132.94 54910.67 88888.00 2021-01-09 15:00:50.000 009 13994.07 133.23 54910.72 88888.00 2021-01-09 15:00:51.000 009 13994.68 133.03 54910.90 88888.00 2021-01-09 15:00:52.000 009 13994.35 136.07 54907.75 88888.00 2021-01-09 15:00:53.000 009 13995.57 133.30 54910.87 88888.00 2021-01-09 15:00:54.000 009 13993.99 133.13 54910.74 88888.00 2021-01-09 15:00:55.000 009 13994.60 133.03 54910.69 88888.00 2021-01-09 15:00:56.000 009 13994.38 133.34 54910.63 88888.00 2021-01-09 15:00:57.000 009 13993.85 133.27 54910.73 88888.00 2021-01-09 15:00:58.000 009 13994.16 133.38 54910.68 88888.00 2021-01-09 15:00:59.000 009 13994.26 132.98 54910.65 88888.00 2021-01-09 15:01:00.000 009 13994.68 133.11 54910.57 88888.00 2021-01-09 15:01:01.000 009 13994.37 132.98 54910.67 88888.00 2021-01-09 15:01:02.000 009 13993.99 132.87 54910.59 88888.00 2021-01-09 15:01:03.000 009 13994.56 132.82 54910.89 88888.00 2021-01-09 15:01:04.000 009 13994.14 132.81 54910.62 88888.00 2021-01-09 15:01:05.000 009 13994.35 132.92 54910.71 88888.00 2021-01-09 15:01:06.000 009 13994.42 133.04 54910.65 88888.00 2021-01-09 15:01:07.000 009 13994.15 132.82 54910.84 88888.00 2021-01-09 15:01:08.000 009 13997.10 136.02 54907.78 88888.00 2021-01-09 15:01:09.000 009 13994.56 132.94 54910.99 88888.00 2021-01-09 15:01:10.000 009 13994.43 132.94 54910.77 88888.00 2021-01-09 15:01:11.000 009 13994.46 133.06 54910.69 88888.00 2021-01-09 15:01:12.000 009 13994.16 133.15 54910.86 88888.00 2021-01-09 15:01:13.000 009 13994.18 135.95 54907.79 88888.00 2021-01-09 15:01:14.000 009 13995.88 133.00 54910.67 88888.00 2021-01-09 15:01:15.000 009 13994.84 132.93 54910.84 88888.00 2021-01-09 15:01:16.000 009 13994.41 133.07 54910.82 88888.00 2021-01-09 15:01:17.000 009 13994.43 133.12 54910.85 88888.00 2021-01-09 15:01:18.000 009 13994.20 133.04 54910.71 88888.00 2021-01-09 15:01:19.000 009 13994.38 132.93 54910.80 88888.00 2021-01-09 15:01:20.000 009 13994.39 132.93 54910.94 88888.00 2021-01-09 15:01:21.000 009 13994.83 132.97 54910.81 88888.00 2021-01-09 15:01:22.000 009 13994.43 133.08 54910.82 88888.00 2021-01-09 15:01:23.000 009 13994.11 133.79 54906.13 88888.00 2021-01-09 15:01:24.000 009 13997.04 135.91 54907.96 88888.00 2021-01-09 15:01:25.000 009 13994.20 133.22 54910.75 88888.00 2021-01-09 15:01:26.000 009 13994.38 133.10 54910.70 88888.00 2021-01-09 15:01:27.000 009 13994.64 133.07 54910.84 88888.00 2021-01-09 15:01:28.000 009 13994.29 133.41 54910.67 88888.00 2021-01-09 15:01:29.000 009 13997.25 136.03 54907.78 88888.00 2021-01-09 15:01:30.000 009 13994.31 133.28 54911.07 88888.00 2021-01-09 15:01:31.000 009 13994.35 133.38 54910.77 88888.00 2021-01-09 15:01:32.000 009 13994.58 133.15 54910.85 88888.00 2021-01-09 15:01:33.000 009 13994.72 132.98 54910.85 88888.00 2021-01-09 15:01:34.000 009 13994.28 133.05 54910.95 88888.00 2021-01-09 15:01:35.000 009 13994.55 133.30 54910.88 88888.00 2021-01-09 15:01:36.000 009 13994.44 133.07 54910.74 88888.00 2021-01-09 15:01:37.000 009 13994.24 133.04 54910.71 88888.00 2021-01-09 15:01:38.000 009 13993.89 133.11 54910.85 88888.00 2021-01-09 15:01:39.000 009 13994.60 132.98 54911.09 88888.00 2021-01-09 15:01:40.000 009 13994.63 133.16 54910.84 88888.00 2021-01-09 15:01:41.000 009 13994.02 133.19 54910.80 88888.00 2021-01-09 15:01:42.000 009 13994.65 133.08 54910.80 88888.00 2021-01-09 15:01:43.000 009 13994.55 133.01 54910.52 88888.00 2021-01-09 15:01:44.000 009 13994.23 132.94 54910.74 88888.00 2021-01-09 15:01:45.000 009 13994.28 133.00 54910.83 88888.00 2021-01-09 15:01:46.000 009 13994.28 133.07 54910.77 88888.00 2021-01-09 15:01:47.000 009 13994.41 132.94 54910.93 88888.00 2021-01-09 15:01:48.000 009 13994.65 132.98 54910.84 88888.00 2021-01-09 15:01:49.000 009 13994.16 133.01 54911.09 88888.00 2021-01-09 15:01:50.000 009 13994.49 132.99 54910.85 88888.00 2021-01-09 15:01:51.000 009 13994.88 133.53 54910.79 88888.00 2021-01-09 15:01:52.000 009 13994.24 133.27 54910.85 88888.00 2021-01-09 15:01:53.000 009 13994.20 132.86 54910.82 88888.00 2021-01-09 15:01:54.000 009 13995.68 136.09 54907.93 88888.00 2021-01-09 15:01:55.000 009 13995.38 133.08 54910.94 88888.00 2021-01-09 15:01:56.000 009 13994.88 133.14 54910.81 88888.00 2021-01-09 15:01:57.000 009 13994.86 133.19 54911.04 88888.00 2021-01-09 15:01:58.000 009 13994.67 132.99 54910.90 88888.00 2021-01-09 15:01:59.000 009 13994.33 133.07 54910.89 88888.00 2021-01-09 15:02:00.000 009 13996.94 136.05 54907.84 88888.00 2021-01-09 15:02:01.000 009 13994.97 133.14 54910.84 88888.00 2021-01-09 15:02:02.000 009 13994.30 133.31 54910.93 88888.00 2021-01-09 15:02:03.000 009 13994.75 133.32 54910.97 88888.00 2021-01-09 15:02:04.000 009 13994.34 133.13 54910.72 88888.00 2021-01-09 15:02:05.000 009 13994.32 133.02 54910.82 88888.00 2021-01-09 15:02:06.000 009 13994.22 132.79 54910.81 88888.00 2021-01-09 15:02:07.000 009 13994.56 132.98 54910.88 88888.00 2021-01-09 15:02:08.000 009 13994.24 133.23 54910.82 88888.00 2021-01-09 15:02:09.000 009 13994.25 133.01 54910.76 88888.00 2021-01-09 15:02:10.000 009 13994.37 132.80 54910.87 88888.00 2021-01-09 15:02:11.000 009 13994.15 133.19 54910.78 88888.00 2021-01-09 15:02:12.000 009 13994.33 133.19 54910.95 88888.00 2021-01-09 15:02:13.000 009 13994.40 133.18 54910.81 88888.00 2021-01-09 15:02:14.000 009 13994.64 133.18 54910.80 88888.00 2021-01-09 15:02:15.000 009 13994.38 133.08 54910.89 88888.00 2021-01-09 15:02:16.000 009 13994.34 133.10 54910.86 88888.00 2021-01-09 15:02:17.000 009 13994.69 133.07 54910.74 88888.00 2021-01-09 15:02:18.000 009 13994.86 133.06 54910.86 88888.00 2021-01-09 15:02:19.000 009 13994.24 133.40 54911.04 88888.00 2021-01-09 15:02:20.000 009 13994.57 133.21 54910.87 88888.00 2021-01-09 15:02:21.000 009 13994.20 133.16 54910.92 88888.00 2021-01-09 15:02:22.000 009 13994.83 133.61 54910.72 88888.00 2021-01-09 15:02:23.000 009 13996.76 137.54 54907.77 88888.00 2021-01-09 15:02:24.000 009 13997.65 135.31 54910.89 88888.00 2021-01-09 15:02:25.000 009 13994.38 133.04 54910.96 88888.00 2021-01-09 15:02:26.000 009 13994.43 133.38 54910.83 88888.00 2021-01-09 15:02:27.000 009 13995.03 133.05 54910.93 88888.00 2021-01-09 15:02:28.000 009 13994.37 133.24 54910.93 88888.00 2021-01-09 15:02:29.000 009 13994.24 136.09 54907.80 88888.00 2021-01-09 15:02:30.000 009 13996.87 133.35 54910.90 88888.00 2021-01-09 15:02:31.000 009 13994.31 133.20 54910.82 88888.00 2021-01-09 15:02:32.000 009 13994.15 132.94 54910.84 88888.00 2021-01-09 15:02:33.000 009 13994.68 132.88 54911.02 88888.00 2021-01-09 15:02:34.000 009 13994.33 133.02 54911.05 88888.00 2021-01-09 15:02:35.000 009 13994.60 133.38 54910.94 88888.00 2021-01-09 15:02:36.000 009 13994.19 133.17 54910.29 88888.00 2021-01-09 15:02:37.000 009 13994.20 133.19 54910.92 88888.00 2021-01-09 15:02:38.000 009 13994.05 133.07 54910.98 88888.00 2021-01-09 15:02:39.000 009 13994.30 132.94 54911.05 88888.00 2021-01-09 15:02:40.000 009 13994.31 133.18 54910.77 88888.00 2021-01-09 15:02:41.000 009 13994.09 133.52 54910.80 88888.00 2021-01-09 15:02:42.000 009 13994.18 133.08 54910.99 88888.00 2021-01-09 15:02:43.000 009 13994.74 133.10 54910.45 88888.00 2021-01-09 15:02:44.000 009 13994.08 133.10 54911.14 88888.00 2021-01-09 15:02:45.000 009 13994.61 133.05 54911.02 88888.00 2021-01-09 15:02:46.000 009 13994.46 133.03 54910.96 88888.00 2021-01-09 15:02:47.000 009 13994.45 133.12 54910.68 88888.00 2021-01-09 15:02:48.000 009 13994.21 133.03 54911.03 88888.00 2021-01-09 15:02:49.000 009 13994.46 133.51 54911.03 88888.00 2021-01-09 15:02:50.000 009 13994.43 133.19 54911.07 88888.00 2021-01-09 15:02:51.000 009 13993.98 133.40 54910.94 88888.00 2021-01-09 15:02:52.000 009 13994.12 132.99 54911.03 88888.00 2021-01-09 15:02:53.000 009 13994.37 133.13 54910.91 88888.00 2021-01-09 15:02:54.000 009 13997.35 136.22 54907.88 88888.00 2021-01-09 15:02:55.000 009 13994.18 133.13 54910.78 88888.00 2021-01-09 15:02:56.000 009 13994.43 133.42 54910.80 88888.00 2021-01-09 15:02:57.000 009 13994.60 133.00 54911.15 88888.00 2021-01-09 15:02:58.000 009 13994.16 133.20 54910.89 88888.00 2021-01-09 15:02:59.000 009 13995.00 136.35 54907.85 88888.00 2021-01-09 15:03:00.000 009 13995.70 133.67 54910.89 88888.00 2021-01-09 15:03:01.000 009 13994.01 133.44 54910.90 88888.00 2021-01-09 15:03:02.000 009 13994.45 133.34 54910.88 88888.00 2021-01-09 15:03:03.000 009 13994.42 133.24 54910.90 88888.00 2021-01-09 15:03:04.000 009 13994.05 133.13 54910.92 88888.00 2021-01-09 15:03:05.000 009 13994.09 133.16 54910.96 88888.00 2021-01-09 15:03:06.000 009 13993.98 133.07 54910.90 88888.00 2021-01-09 15:03:07.000 009 13994.19 133.19 54910.72 88888.00 2021-01-09 15:03:08.000 009 13994.38 133.29 54910.78 88888.00 2021-01-09 15:03:09.000 009 13994.09 133.38 54910.83 88888.00 2021-01-09 15:03:10.000 009 13994.03 133.21 54910.78 88888.00 2021-01-09 15:03:11.000 009 13994.20 133.44 54910.84 88888.00 2021-01-09 15:03:12.000 009 13994.51 133.15 54910.78 88888.00 2021-01-09 15:03:13.000 009 13994.85 133.26 54910.77 88888.00 2021-01-09 15:03:14.000 009 13994.18 133.19 54910.91 88888.00 2021-01-09 15:03:15.000 009 13994.64 133.18 54910.86 88888.00 2021-01-09 15:03:16.000 009 13994.15 133.27 54911.02 88888.00 2021-01-09 15:03:17.000 009 13994.18 133.54 54910.84 88888.00 2021-01-09 15:03:18.000 009 13994.61 133.17 54910.99 88888.00 2021-01-09 15:03:19.000 009 13994.12 133.15 54910.96 88888.00 2021-01-09 15:03:20.000 009 13994.23 133.13 54910.68 88888.00 2021-01-09 15:03:21.000 009 13994.31 133.48 54910.88 88888.00 2021-01-09 15:03:22.000 009 13994.18 133.25 54910.90 88888.00 2021-01-09 15:03:23.000 009 13994.92 133.52 54910.78 88888.00 2021-01-09 15:03:24.000 009 13997.42 136.08 54907.93 88888.00 2021-01-09 15:03:25.000 009 13994.25 133.06 54910.84 88888.00 2021-01-09 15:03:26.000 009 13994.24 133.02 54910.91 88888.00 2021-01-09 15:03:27.000 009 13994.61 133.25 54910.85 88888.00 2021-01-09 15:03:28.000 009 13994.49 133.57 54910.86 88888.00 2021-01-09 15:03:29.000 009 13996.37 136.27 54907.81 88888.00 2021-01-09 15:03:30.000 009 13997.37 136.16 54907.81 88888.00 2021-01-09 15:03:31.000 009 13994.15 133.23 54910.90 88888.00 2021-01-09 15:03:32.000 009 13993.85 133.27 54910.96 88888.00 2021-01-09 15:03:33.000 009 13995.22 133.23 54910.84 88888.00 2021-01-09 15:03:34.000 009 13994.63 133.28 54910.95 88888.00 2021-01-09 15:03:35.000 009 13994.40 133.20 54910.78 88888.00 2021-01-09 15:03:36.000 009 13994.27 133.23 54910.73 88888.00 2021-01-09 15:03:37.000 009 13994.13 133.23 54910.94 88888.00 2021-01-09 15:03:38.000 009 13994.31 133.29 54910.80 88888.00 2021-01-09 15:03:39.000 009 13994.58 133.13 54910.76 88888.00 2021-01-09 15:03:40.000 009 13994.62 133.30 54910.97 88888.00 2021-01-09 15:03:41.000 009 13994.20 133.19 54911.08 88888.00 2021-01-09 15:03:42.000 009 13994.29 133.32 54910.87 88888.00 2021-01-09 15:03:43.000 009 13994.45 133.51 54910.82 88888.00 2021-01-09 15:03:44.000 009 13994.35 133.58 54910.82 88888.00 2021-01-09 15:03:45.000 009 13994.25 133.34 54910.83 88888.00 2021-01-09 15:03:46.000 009 13994.11 133.38 54910.97 88888.00 2021-01-09 15:03:47.000 009 13994.40 133.26 54911.03 88888.00 2021-01-09 15:03:48.000 009 13994.78 133.54 54911.09 88888.00 2021-01-09 15:03:49.000 009 13994.48 133.63 54910.84 88888.00 2021-01-09 15:03:50.000 009 13994.20 133.28 54910.96 88888.00 2021-01-09 15:03:51.000 009 13994.22 133.47 54910.88 88888.00 2021-01-09 15:03:52.000 009 13994.41 133.25 54910.86 88888.00 2021-01-09 15:03:53.000 009 13994.54 133.32 54910.80 88888.00 2021-01-09 15:03:54.000 009 13994.18 133.25 54910.81 88888.00 2021-01-09 15:03:55.000 009 13994.69 133.35 54910.01 88888.00 2021-01-09 15:03:56.000 009 13997.23 136.36 54909.48 88888.00 2021-01-09 15:03:57.000 009 13994.22 133.54 54910.92 88888.00 2021-01-09 15:03:58.000 009 13994.27 133.54 54910.87 88888.00 2021-01-09 15:03:59.000 009 13994.18 133.29 54910.60 88888.00 2021-01-09 15:04:00.000 009 13994.62 133.23 54910.91 88888.00 2021-01-09 15:04:01.000 009 13995.69 136.36 54907.89 88888.00 2021-01-09 15:04:02.000 009 13994.59 133.32 54910.97 88888.00 2021-01-09 15:04:03.000 009 13994.98 133.44 54910.83 88888.00 2021-01-09 15:04:04.000 009 13994.58 133.26 54910.98 88888.00 2021-01-09 15:04:05.000 009 13994.30 133.41 54910.87 88888.00 2021-01-09 15:04:06.000 009 13994.51 133.41 54911.03 88888.00 2021-01-09 15:04:07.000 009 13994.29 133.39 54910.63 88888.00 2021-01-09 15:04:08.000 009 13994.22 133.24 54910.90 88888.00 2021-01-09 15:04:09.000 009 13994.27 133.28 54911.03 88888.00 2021-01-09 15:04:10.000 009 13994.37 133.33 54910.94 88888.00 2021-01-09 15:04:11.000 009 13994.69 133.29 54911.09 88888.00 2021-01-09 15:04:12.000 009 13994.20 133.35 54911.03 88888.00 2021-01-09 15:04:13.000 009 13994.17 133.34 54910.85 88888.00 2021-01-09 15:04:14.000 009 13994.57 133.28 54910.98 88888.00 2021-01-09 15:04:15.000 009 13994.33 133.34 54910.89 88888.00 2021-01-09 15:04:16.000 009 13994.41 133.29 54910.78 88888.00 2021-01-09 15:04:17.000 009 13994.28 133.63 54910.89 88888.00 2021-01-09 15:04:18.000 009 13994.29 133.42 54910.87 88888.00 2021-01-09 15:04:19.000 009 13994.37 133.29 54910.97 88888.00 2021-01-09 15:04:20.000 009 13994.84 133.40 54910.96 88888.00 2021-01-09 15:04:21.000 009 13997.24 136.36 54907.98 88888.00 2021-01-09 15:04:22.000 009 13994.43 133.31 54910.52 88888.00 2021-01-09 15:04:23.000 009 13994.24 133.47 54910.86 88888.00 2021-01-09 15:04:24.000 009 13994.31 133.32 54910.96 88888.00 2021-01-09 15:04:25.000 009 13994.31 133.37 54910.87 88888.00 2021-01-09 15:04:26.000 009 13994.20 136.48 54908.02 88888.00 2021-01-09 15:04:27.000 009 13996.05 133.65 54910.96 88888.00 2021-01-09 15:04:28.000 009 13994.07 133.40 54910.86 88888.00 2021-01-09 15:04:29.000 009 13994.42 133.40 54910.99 88888.00 2021-01-09 15:04:30.000 009 13994.48 133.38 54910.84 88888.00 2021-01-09 15:04:31.000 009 13994.10 133.44 54910.78 88888.00 2021-01-09 15:04:32.000 009 13997.13 136.30 54907.82 88888.00 2021-01-09 15:04:33.000 009 13994.08 133.97 54910.85 88888.00 2021-01-09 15:04:34.000 009 13994.04 133.44 54910.87 88888.00 2021-01-09 15:04:35.000 009 13994.21 133.44 54910.82 88888.00 2021-01-09 15:04:36.000 009 13994.12 133.27 54910.79 88888.00 2021-01-09 15:04:37.000 009 13994.47 133.69 54910.65 88888.00 2021-01-09 15:04:38.000 009 13994.18 133.39 54910.91 88888.00 2021-01-09 15:04:39.000 009 13994.49 133.37 54910.35 88888.00 2021-01-09 15:04:40.000 009 13993.80 133.28 54910.72 88888.00 2021-01-09 15:04:41.000 009 13994.13 133.41 54910.98 88888.00 2021-01-09 15:04:42.000 009 13994.20 133.32 54910.88 88888.00 2021-01-09 15:04:43.000 009 13994.56 133.45 54910.87 88888.00 2021-01-09 15:04:44.000 009 13994.37 133.47 54910.99 88888.00 2021-01-09 15:04:45.000 009 13994.26 133.49 54910.80 88888.00 2021-01-09 15:04:46.000 009 13994.35 133.21 54910.96 88888.00 2021-01-09 15:04:47.000 009 13994.50 133.36 54910.90 88888.00 2021-01-09 15:04:48.000 009 13994.35 134.13 54910.80 88888.00 2021-01-09 15:04:49.000 009 13994.58 133.44 54910.90 88888.00 2021-01-09 15:04:50.000 009 13994.36 133.46 54910.86 88888.00 2021-01-09 15:04:51.000 009 13994.25 133.36 54910.87 88888.00 2021-01-09 15:04:52.000 009 13994.23 134.44 54907.60 88888.00 2021-01-09 15:04:53.000 009 13997.08 134.80 54910.41 88888.00 2021-01-09 15:04:54.000 009 13994.46 133.31 54910.89 88888.00 2021-01-09 15:04:55.000 009 13994.33 134.20 54910.35 88888.00 2021-01-09 15:04:56.000 009 13994.43 133.30 54910.89 88888.00 2021-01-09 15:04:57.000 009 13994.37 133.37 54910.63 88888.00 2021-01-09 15:04:58.000 009 13994.23 136.46 54907.78 88888.00 2021-01-09 15:04:59.000 009 13996.03 133.40 54910.89 88888.00 2021-01-09 15:05:00.000 009 13994.49 133.47 54910.37 88888.00 2021-01-09 15:05:01.000 009 13994.65 133.43 54910.99 88888.00 2021-01-09 15:05:02.000 009 13994.62 133.38 54910.77 88888.00 2021-01-09 15:05:03.000 009 13994.42 133.21 54910.83 88888.00 2021-01-09 15:05:04.000 009 13994.38 133.36 54910.90 88888.00 2021-01-09 15:05:05.000 009 13994.42 133.42 54910.87 88888.00 2021-01-09 15:05:06.000 009 13994.41 133.43 54910.33 88888.00 2021-01-09 15:05:07.000 009 13995.44 136.37 54907.91 88888.00 2021-01-09 15:05:08.000 009 13995.84 133.73 54910.86 88888.00 2021-01-09 15:05:09.000 009 13994.31 133.46 54910.79 88888.00 2021-01-09 15:05:10.000 009 13994.33 133.37 54910.90 88888.00 2021-01-09 15:05:11.000 009 13994.43 133.30 54910.60 88888.00 2021-01-09 15:05:12.000 009 13994.19 133.34 54910.77 88888.00 2021-01-09 15:05:13.000 009 13994.18 133.55 54910.86 88888.00 2021-01-09 15:05:14.000 009 13994.39 133.41 54910.86 88888.00 2021-01-09 15:05:15.000 009 13994.74 133.47 54910.91 88888.00 2021-01-09 15:05:16.000 009 13994.49 133.38 54910.87 88888.00 2021-01-09 15:05:17.000 009 13994.37 133.29 54910.90 88888.00 2021-01-09 15:05:18.000 009 13994.25 133.19 54910.81 88888.00 2021-01-09 15:05:19.000 009 13996.44 137.79 54907.14 88888.00 2021-01-09 15:05:20.000 009 13997.45 136.85 54910.75 88888.00 2021-01-09 15:05:21.000 009 13994.38 133.38 54910.88 88888.00 2021-01-09 15:05:22.000 009 13994.36 133.32 54910.83 88888.00 2021-01-09 15:05:23.000 009 13994.30 133.31 54911.00 88888.00 2021-01-09 15:05:24.000 009 13994.65 133.46 54911.09 88888.00 2021-01-09 15:05:25.000 009 13996.93 136.40 54907.82 88888.00 2021-01-09 15:05:26.000 009 13995.01 133.27 54910.59 88888.00 2021-01-09 15:05:27.000 009 13994.68 133.37 54910.86 88888.00 2021-01-09 15:05:28.000 009 13994.37 133.11 54910.66 88888.00 2021-01-09 15:05:29.000 009 13994.70 133.38 54911.10 88888.00 2021-01-09 15:05:30.000 009 13994.31 133.40 54910.78 88888.00 2021-01-09 15:05:31.000 009 13994.68 133.20 54910.86 88888.00 2021-01-09 15:05:32.000 009 13994.38 135.15 54907.75 88888.00 2021-01-09 15:05:33.000 009 13997.54 133.63 54911.05 88888.00 2021-01-09 15:05:34.000 009 13994.52 133.34 54910.85 88888.00 2021-01-09 15:05:35.000 009 13994.46 133.43 54910.84 88888.00 2021-01-09 15:05:36.000 009 13994.38 133.18 54910.84 88888.00 2021-01-09 15:05:37.000 009 13994.59 133.25 54907.89 88888.00 2021-01-09 15:05:38.000 009 13997.40 136.34 54907.85 88888.00 2021-01-09 15:05:39.000 009 13995.68 133.31 54910.92 88888.00 2021-01-09 15:05:40.000 009 13994.36 133.69 54910.66 88888.00 2021-01-09 15:05:41.000 009 13994.50 133.32 54910.95 88888.00 2021-01-09 15:05:42.000 009 13994.35 133.29 54910.96 88888.00 2021-01-09 15:05:43.000 009 13994.55 133.13 54911.09 88888.00 2021-01-09 15:05:44.000 009 13994.34 133.25 54910.91 88888.00 2021-01-09 15:05:45.000 009 13994.34 133.29 54910.90 88888.00 2021-01-09 15:05:46.000 009 13994.40 133.13 54911.13 88888.00 2021-01-09 15:05:47.000 009 13994.63 133.31 54910.97 88888.00 2021-01-09 15:05:48.000 009 13994.39 133.36 54910.67 88888.00 2021-01-09 15:05:49.000 009 13994.37 133.19 54910.87 88888.00 2021-01-09 15:05:50.000 009 13994.32 133.25 54910.94 88888.00 2021-01-09 15:05:51.000 009 13994.50 133.22 54910.83 88888.00 2021-01-09 15:05:52.000 009 13994.37 133.67 54910.92 88888.00 2021-01-09 15:05:53.000 009 13997.35 136.24 54907.87 88888.00 2021-01-09 15:05:54.000 009 13994.37 133.21 54910.85 88888.00 2021-01-09 15:05:55.000 009 13994.22 133.29 54910.97 88888.00 2021-01-09 15:05:56.000 009 13994.34 133.27 54910.92 88888.00 2021-01-09 15:05:57.000 009 13994.35 133.27 54910.93 88888.00 2021-01-09 15:05:58.000 009 13995.76 136.11 54907.67 88888.00 2021-01-09 15:05:59.000 009 13994.75 133.16 54910.91 88888.00 2021-01-09 15:06:00.000 009 13994.49 133.13 54910.84 88888.00 2021-01-09 15:06:01.000 009 13994.65 133.13 54910.48 88888.00 2021-01-09 15:06:02.000 009 13994.05 132.95 54910.98 88888.00 2021-01-09 15:06:03.000 009 13994.33 132.97 54910.95 88888.00 2021-01-09 15:06:04.000 009 13994.77 133.11 54910.89 88888.00 2021-01-09 15:06:05.000 009 13995.06 133.28 54910.78 88888.00 2021-01-09 15:06:06.000 009 13994.67 133.13 54910.91 88888.00 2021-01-09 15:06:07.000 009 13994.34 133.14 54910.93 88888.00 2021-01-09 15:06:08.000 009 13994.71 132.95 54910.78 88888.00 2021-01-09 15:06:09.000 009 13995.00 133.08 54910.97 88888.00 2021-01-09 15:06:10.000 009 13994.53 133.18 54910.71 88888.00 2021-01-09 15:06:11.000 009 13994.83 133.08 54906.60 88888.00 2021-01-09 15:06:12.000 009 13997.63 136.51 54909.87 88888.00 2021-01-09 15:06:13.000 009 13994.52 136.06 54907.69 88888.00 2021-01-09 15:06:14.000 009 13996.70 133.07 54910.76 88888.00 2021-01-09 15:06:15.000 009 13994.54 133.17 54910.88 88888.00 2021-01-09 15:06:16.000 009 13994.35 133.06 54910.84 88888.00 2021-01-09 15:06:17.000 009 13997.89 136.17 54907.91 88888.00 2021-01-09 15:06:18.000 009 13994.43 133.00 54910.71 88888.00 2021-01-09 15:06:19.000 009 13994.51 133.16 54910.87 88888.00 2021-01-09 15:06:20.000 009 13994.62 133.25 54910.88 88888.00 2021-01-09 15:06:21.000 009 13994.70 133.10 54911.03 88888.00 2021-01-09 15:06:22.000 009 13994.56 132.77 54910.92 88888.00 2021-01-09 15:06:23.000 009 13994.64 133.01 54910.72 88888.00 2021-01-09 15:06:24.000 009 13994.46 132.90 54910.77 88888.00 2021-01-09 15:06:25.000 009 13994.58 133.22 54910.99 88888.00 2021-01-09 15:06:26.000 009 13994.58 133.10 54911.01 88888.00 2021-01-09 15:06:27.000 009 13994.81 132.64 54910.96 88888.00 2021-01-09 15:06:28.000 009 13994.61 133.19 54911.02 88888.00 2021-01-09 15:06:29.000 009 13994.58 133.06 54910.84 88888.00 2021-01-09 15:06:30.000 009 13994.84 133.69 54910.76 88888.00 2021-01-09 15:06:31.000 009 13994.31 133.09 54910.92 88888.00 2021-01-09 15:06:32.000 009 13994.54 133.15 54910.94 88888.00 2021-01-09 15:06:33.000 009 13994.62 133.10 54910.93 88888.00 2021-01-09 15:06:34.000 009 13994.78 133.41 54910.83 88888.00 2021-01-09 15:06:35.000 009 13994.30 133.04 54910.79 88888.00 2021-01-09 15:06:36.000 009 13994.37 133.04 54911.03 88888.00 2021-01-09 15:06:37.000 009 13994.87 133.19 54910.98 88888.00 2021-01-09 15:06:38.000 009 13994.52 133.09 54910.90 88888.00 2021-01-09 15:06:39.000 009 13994.51 133.06 54911.04 88888.00 2021-01-09 15:06:40.000 009 13994.75 133.59 54911.02 88888.00 2021-01-09 15:06:41.000 009 13994.40 132.99 54910.84 88888.00 2021-01-09 15:06:42.000 009 13994.50 132.92 54910.89 88888.00 2021-01-09 15:06:43.000 009 13994.39 133.04 54910.84 88888.00 2021-01-09 15:06:44.000 009 13997.64 136.15 54907.96 88888.00 2021-01-09 15:06:45.000 009 13994.71 133.24 54910.81 88888.00 2021-01-09 15:06:46.000 009 13994.37 132.81 54910.95 88888.00 2021-01-09 15:06:47.000 009 13994.41 133.06 54910.94 88888.00 2021-01-09 15:06:48.000 009 13994.35 132.85 54910.96 88888.00 2021-01-09 15:06:49.000 009 13997.46 136.34 54907.88 88888.00 2021-01-09 15:06:50.000 009 13994.45 132.78 54910.90 88888.00 2021-01-09 15:06:51.000 009 13994.24 133.20 54910.80 88888.00 2021-01-09 15:06:52.000 009 13994.37 133.06 54911.01 88888.00 2021-01-09 15:06:53.000 009 13994.23 132.84 54911.04 88888.00 2021-01-09 15:06:54.000 009 13994.61 132.93 54910.93 88888.00 2021-01-09 15:06:55.000 009 13994.35 132.77 54910.84 88888.00 2021-01-09 15:06:56.000 009 13994.42 133.16 54910.74 88888.00 2021-01-09 15:06:57.000 009 13993.84 133.15 54910.92 88888.00 2021-01-09 15:06:58.000 009 13994.21 132.92 54911.09 88888.00 2021-01-09 15:06:59.000 009 13994.25 132.89 54911.03 88888.00 2021-01-09 15:07:00.000 009 13994.05 133.07 54911.07 88888.00 2021-01-09 15:07:01.000 009 13994.56 132.99 54910.87 88888.00 2021-01-09 15:07:02.000 009 13996.35 137.42 54907.78 88888.00 2021-01-09 15:07:03.000 009 13997.25 134.76 54911.08 88888.00 2021-01-09 15:07:04.000 009 13994.27 132.95 54910.90 88888.00 2021-01-09 15:07:05.000 009 13994.26 132.88 54910.79 88888.00 2021-01-09 15:07:06.000 009 13994.52 133.05 54910.92 88888.00 2021-01-09 15:07:07.000 009 13994.89 133.26 54910.88 88888.00 2021-01-09 15:07:08.000 009 13997.28 135.90 54907.85 88888.00 2021-01-09 15:07:09.000 009 13994.62 132.94 54911.18 88888.00 2021-01-09 15:07:10.000 009 13994.30 133.13 54910.81 88888.00 2021-01-09 15:07:11.000 009 13994.34 132.92 54910.94 88888.00 2021-01-09 15:07:12.000 009 13994.42 133.06 54910.83 88888.00 2021-01-09 15:07:13.000 009 13994.41 132.89 54911.03 88888.00 2021-01-09 15:07:14.000 009 13994.26 132.90 54910.96 88888.00 2021-01-09 15:07:15.000 009 13994.32 133.07 54910.90 88888.00 2021-01-09 15:07:16.000 009 13994.77 133.20 54911.03 88888.00 2021-01-09 15:07:17.000 009 13994.62 133.27 54910.81 88888.00 2021-01-09 15:07:18.000 009 13994.37 133.09 54910.92 88888.00 2021-01-09 15:07:19.000 009 13994.36 133.13 54911.13 88888.00 2021-01-09 15:07:20.000 009 13994.30 133.06 54910.80 88888.00 2021-01-09 15:07:21.000 009 13994.94 133.05 54911.05 88888.00 2021-01-09 15:07:22.000 009 13994.56 133.11 54910.92 88888.00 2021-01-09 15:07:23.000 009 13994.84 133.13 54911.00 88888.00 2021-01-09 15:07:24.000 009 13994.31 133.06 54910.94 88888.00 2021-01-09 15:07:25.000 009 13994.35 132.87 54910.96 88888.00 2021-01-09 15:07:26.000 009 13994.72 133.05 54910.86 88888.00 2021-01-09 15:07:27.000 009 13994.93 133.09 54910.98 88888.00 2021-01-09 15:07:28.000 009 13994.58 132.96 54910.96 88888.00 2021-01-09 15:07:29.000 009 13994.88 132.97 54910.85 88888.00 2021-01-09 15:07:30.000 009 13994.31 132.92 54911.18 88888.00 2021-01-09 15:07:31.000 009 13994.17 133.05 54911.15 88888.00 2021-01-09 15:07:32.000 009 13994.46 133.10 54911.06 88888.00 2021-01-09 15:07:33.000 009 13997.93 136.07 54908.12 88888.00 2021-01-09 15:07:34.000 009 13994.45 133.32 54910.98 88888.00 2021-01-09 15:07:35.000 009 13994.25 133.00 54911.13 88888.00 2021-01-09 15:07:36.000 009 13994.42 132.94 54910.99 88888.00 2021-01-09 15:07:37.000 009 13994.35 133.14 54910.90 88888.00 2021-01-09 15:07:38.000 009 13994.03 136.27 54907.99 88888.00 2021-01-09 15:07:39.000 009 13996.66 132.85 54911.03 88888.00 2021-01-09 15:07:40.000 009 13994.13 132.90 54911.11 88888.00 2021-01-09 15:07:41.000 009 13994.30 133.09 54911.01 88888.00 2021-01-09 15:07:42.000 009 13994.26 133.09 54910.90 88888.00 2021-01-09 15:07:43.000 009 13994.09 133.32 54910.99 88888.00 2021-01-09 15:07:44.000 009 13994.28 133.63 54911.03 88888.00 2021-01-09 15:07:45.000 009 13994.69 132.88 54911.18 88888.00 2021-01-09 15:07:46.000 009 13994.31 133.34 54911.01 88888.00 2021-01-09 15:07:47.000 009 13996.84 137.63 54907.69 88888.00 2021-01-09 15:07:48.000 009 13997.46 134.68 54910.95 88888.00 2021-01-09 15:07:49.000 009 13993.98 133.33 54911.12 88888.00 2021-01-09 15:07:50.000 009 13994.35 133.01 54911.14 88888.00 2021-01-09 15:07:51.000 009 13994.36 133.05 54911.01 88888.00 2021-01-09 15:07:52.000 009 13994.39 132.97 54910.85 88888.00 2021-01-09 15:07:53.000 009 13997.33 136.17 54908.02 88888.00 2021-01-09 15:07:54.000 009 13994.41 133.17 54911.04 88888.00 2021-01-09 15:07:55.000 009 13994.47 133.19 54911.08 88888.00 2021-01-09 15:07:56.000 009 13994.64 133.25 54911.04 88888.00 2021-01-09 15:07:57.000 009 13994.73 133.74 54911.06 88888.00 2021-01-09 15:07:58.000 009 13994.40 133.13 54911.07 88888.00 2021-01-09 15:07:59.000 009 13994.53 133.17 54911.28 88888.00 2021-01-09 15:08:00.000 009 13994.49 133.11 54910.84 88888.00 2021-01-09 15:08:01.000 009 13994.69 133.12 54911.02 88888.00 2021-01-09 15:08:02.000 009 13995.10 133.26 54910.31 88888.00 2021-01-09 15:08:03.000 009 13994.71 133.08 54911.08 88888.00 2021-01-09 15:08:04.000 009 13994.42 133.16 54911.11 88888.00 2021-01-09 15:08:05.000 009 13994.30 133.15 54911.03 88888.00 2021-01-09 15:08:06.000 009 13994.35 133.15 54910.85 88888.00 2021-01-09 15:08:07.000 009 13995.00 133.13 54910.98 88888.00 2021-01-09 15:08:08.000 009 13994.62 133.08 54910.94 88888.00 2021-01-09 15:08:09.000 009 13997.58 136.14 54908.01 88888.00 2021-01-09 15:08:10.000 009 13994.21 133.06 54910.97 88888.00 2021-01-09 15:08:11.000 009 13994.60 133.13 54911.16 88888.00 2021-01-09 15:08:12.000 009 13995.04 133.22 54910.96 88888.00 2021-01-09 15:08:13.000 009 13994.40 133.83 54911.17 88888.00 2021-01-09 15:08:14.000 009 13994.48 133.22 54911.00 88888.00 2021-01-09 15:08:15.000 009 13994.33 133.09 54911.05 88888.00 2021-01-09 15:08:16.000 009 13994.63 133.53 54911.13 88888.00 2021-01-09 15:08:17.000 009 13994.46 133.05 54910.90 88888.00 2021-01-09 15:08:18.000 009 13994.37 133.24 54911.12 88888.00 2021-01-09 15:08:19.000 009 13995.02 136.22 54907.90 88888.00 2021-01-09 15:08:20.000 009 13995.75 133.14 54911.12 88888.00 2021-01-09 15:08:21.000 009 13994.30 133.09 54910.79 88888.00 2021-01-09 15:08:22.000 009 13994.29 133.18 54910.91 88888.00 2021-01-09 15:08:23.000 009 13994.56 133.17 54910.97 88888.00 2021-01-09 15:08:24.000 009 13994.28 133.22 54910.95 88888.00 2021-01-09 15:08:25.000 009 13997.10 136.12 54908.06 88888.00 2021-01-09 15:08:26.000 009 13994.31 133.13 54911.02 88888.00 2021-01-09 15:08:27.000 009 13994.69 133.10 54910.93 88888.00 2021-01-09 15:08:28.000 009 13994.55 132.94 54910.95 88888.00 2021-01-09 15:08:29.000 009 13994.83 132.84 54910.91 88888.00 2021-01-09 15:08:30.000 009 13994.18 133.04 54911.02 88888.00 2021-01-09 15:08:31.000 009 13994.20 133.10 54910.93 88888.00 2021-01-09 15:08:32.000 009 13994.28 133.21 54910.43 88888.00 2021-01-09 15:08:33.000 009 13994.39 133.09 54910.93 88888.00 2021-01-09 15:08:34.000 009 13994.56 133.03 54911.04 88888.00 2021-01-09 15:08:35.000 009 13994.25 133.06 54911.19 88888.00 2021-01-09 15:08:36.000 009 13994.66 133.14 54911.15 88888.00 2021-01-09 15:08:37.000 009 13994.48 133.22 54911.00 88888.00 2021-01-09 15:08:38.000 009 13994.60 133.51 54910.87 88888.00 2021-01-09 15:08:39.000 009 13994.77 133.23 54911.04 88888.00 2021-01-09 15:08:40.000 009 13994.55 133.18 54911.13 88888.00 2021-01-09 15:08:41.000 009 13994.91 133.17 54911.03 88888.00 2021-01-09 15:08:42.000 009 13994.52 133.35 54910.95 88888.00 2021-01-09 15:08:43.000 009 13994.65 133.35 54911.01 88888.00 2021-01-09 15:08:44.000 009 13995.09 133.32 54911.10 88888.00 2021-01-09 15:08:45.000 009 13994.53 133.28 54911.21 88888.00 2021-01-09 15:08:46.000 009 13994.74 133.53 54911.07 88888.00 2021-01-09 15:08:47.000 009 13999.16 137.22 54907.93 88888.00 2021-01-09 15:08:48.000 009 13997.63 133.36 54910.91 88888.00 2021-01-09 15:08:49.000 009 13994.59 133.25 54911.15 88888.00 2021-01-09 15:08:50.000 009 13994.53 133.10 54911.15 88888.00 2021-01-09 15:08:51.000 009 13994.52 133.16 54911.10 88888.00 2021-01-09 15:08:52.000 009 13994.58 133.30 54910.98 88888.00 2021-01-09 15:08:53.000 009 13994.68 136.34 54907.85 88888.00 2021-01-09 15:08:54.000 009 13996.79 133.27 54911.05 88888.00 2021-01-09 15:08:55.000 009 13994.48 133.09 54911.14 88888.00 2021-01-09 15:08:56.000 009 13994.52 133.50 54911.09 88888.00 2021-01-09 15:08:57.000 009 13994.55 133.09 54911.05 88888.00 2021-01-09 15:08:58.000 009 13994.52 133.11 54911.03 88888.00 2021-01-09 15:08:59.000 009 13994.42 133.13 54911.18 88888.00 2021-01-09 15:09:00.000 009 13994.31 132.94 54911.15 88888.00 2021-01-09 15:09:01.000 009 13994.52 133.06 54911.07 88888.00 2021-01-09 15:09:02.000 009 13994.44 132.92 54910.99 88888.00 2021-01-09 15:09:03.000 009 13994.27 133.02 54911.15 88888.00 2021-01-09 15:09:04.000 009 13994.68 133.32 54911.07 88888.00 2021-01-09 15:09:05.000 009 13994.49 132.98 54911.12 88888.00 2021-01-09 15:09:06.000 009 13994.49 133.00 54911.12 88888.00 2021-01-09 15:09:07.000 009 13994.48 133.19 54911.06 88888.00 2021-01-09 15:09:08.000 009 13994.92 133.04 54910.98 88888.00 2021-01-09 15:09:09.000 009 13995.03 132.72 54911.05 88888.00 2021-01-09 15:09:10.000 009 13994.81 133.00 54911.22 88888.00 2021-01-09 15:09:11.000 009 13994.56 133.33 54911.22 88888.00 2021-01-09 15:09:12.000 009 13994.43 132.95 54911.07 88888.00 2021-01-09 15:09:13.000 009 13994.54 133.12 54911.18 88888.00 2021-01-09 15:09:14.000 009 13994.72 133.02 54911.11 88888.00 2021-01-09 15:09:15.000 009 13994.45 132.94 54911.17 88888.00 2021-01-09 15:09:16.000 009 13994.44 132.94 54911.19 88888.00 2021-01-09 15:09:17.000 009 13994.78 132.75 54911.08 88888.00 2021-01-09 15:09:18.000 009 13997.45 136.27 54908.09 88888.00 2021-01-09 15:09:19.000 009 13994.87 132.94 54911.11 88888.00 2021-01-09 15:09:20.000 009 13994.87 132.81 54911.34 88888.00 2021-01-09 15:09:21.000 009 13994.93 132.95 54911.12 88888.00 2021-01-09 15:09:22.000 009 13994.54 133.00 54911.05 88888.00 2021-01-09 15:09:23.000 009 13995.40 135.96 54908.13 88888.00 2021-01-09 15:09:24.000 009 13996.36 133.28 54911.27 88888.00 2021-01-09 15:09:25.000 009 13994.59 132.82 54911.07 88888.00 2021-01-09 15:09:26.000 009 13994.80 132.87 54910.77 88888.00 2021-01-09 15:09:27.000 009 13994.37 132.84 54911.13 88888.00 2021-01-09 15:09:28.000 009 13994.31 132.84 54911.09 88888.00 2021-01-09 15:09:29.000 009 13994.47 132.80 54911.12 88888.00 2021-01-09 15:09:30.000 009 13994.49 132.88 54911.03 88888.00 2021-01-09 15:09:31.000 009 13994.76 132.96 54911.09 88888.00 2021-01-09 15:09:32.000 009 13994.37 132.59 54911.06 88888.00 2021-01-09 15:09:33.000 009 13994.58 132.64 54911.00 88888.00 2021-01-09 15:09:34.000 009 13994.93 132.85 54910.96 88888.00 2021-01-09 15:09:35.000 009 13994.48 132.75 54910.89 88888.00 2021-01-09 15:09:36.000 009 13997.42 136.08 54908.01 88888.00 2021-01-09 15:09:37.000 009 13994.50 132.69 54911.07 88888.00 2021-01-09 15:09:38.000 009 13994.38 132.74 54911.00 88888.00 2021-01-09 15:09:39.000 009 13995.20 132.86 54911.03 88888.00 2021-01-09 15:09:40.000 009 13994.64 133.06 54911.03 88888.00 2021-01-09 15:09:41.000 009 13996.71 135.87 54908.03 88888.00 2021-01-09 15:09:42.000 009 13994.89 132.68 54911.32 88888.00 2021-01-09 15:09:43.000 009 13994.71 133.04 54911.19 88888.00 2021-01-09 15:09:44.000 009 13994.62 132.91 54911.34 88888.00 2021-01-09 15:09:45.000 009 13995.35 132.80 54911.31 88888.00 2021-01-09 15:09:46.000 009 13994.97 132.64 54911.15 88888.00 2021-01-09 15:09:47.000 009 13994.43 132.68 54911.25 88888.00 2021-01-09 15:09:48.000 009 13994.49 132.75 54911.23 88888.00 2021-01-09 15:09:49.000 009 13994.74 132.88 54911.05 88888.00 2021-01-09 15:09:50.000 009 13994.72 132.75 54911.06 88888.00 2021-01-09 15:09:51.000 009 13994.72 132.87 54911.14 88888.00 2021-01-09 15:09:52.000 009 13995.01 132.69 54911.25 88888.00 2021-01-09 15:09:53.000 009 13994.82 133.09 54911.08 88888.00 2021-01-09 15:09:54.000 009 13997.79 135.93 54908.02 88888.00 2021-01-09 15:09:55.000 009 13995.00 132.69 54911.18 88888.00 2021-01-09 15:09:56.000 009 13994.53 132.78 54911.13 88888.00 2021-01-09 15:09:57.000 009 13994.70 132.72 54911.30 88888.00 2021-01-09 15:09:58.000 009 13994.58 132.76 54911.05 88888.00 2021-01-09 15:09:59.000 009 13994.88 132.92 54911.01 88888.00 2021-01-09 15:10:00.000 009 13994.83 132.94 54911.24 88888.00 2021-01-09 15:10:01.000 009 13994.67 132.78 54911.18 88888.00 2021-01-09 15:10:02.000 009 13994.56 132.85 54911.27 88888.00 2021-01-09 15:10:03.000 009 13994.70 132.80 54911.11 88888.00 2021-01-09 15:10:04.000 009 13994.53 132.88 54911.12 88888.00 2021-01-09 15:10:05.000 009 13994.55 132.73 54911.20 88888.00 2021-01-09 15:10:06.000 009 13994.60 132.94 54911.13 88888.00 2021-01-09 15:10:07.000 009 13994.61 135.86 54908.17 88888.00 2021-01-09 15:10:08.000 009 13996.37 132.91 54911.06 88888.00 2021-01-09 15:10:09.000 009 13994.75 134.87 54908.01 88888.00 2021-01-09 15:10:10.000 009 13997.11 132.89 54911.12 88888.00 2021-01-09 15:10:11.000 009 13994.78 132.88 54911.12 88888.00 2021-01-09 15:10:12.000 009 13994.10 132.77 54911.06 88888.00 2021-01-09 15:10:13.000 009 13994.33 132.86 54911.11 88888.00 2021-01-09 15:10:14.000 009 13994.36 133.36 54910.95 88888.00 2021-01-09 15:10:15.000 009 13996.00 135.77 54908.04 88888.00 2021-01-09 15:10:16.000 009 13995.18 132.78 54910.94 88888.00 2021-01-09 15:10:17.000 009 13994.04 132.78 54910.92 88888.00 2021-01-09 15:10:18.000 009 13994.16 132.97 54911.00 88888.00 2021-01-09 15:10:19.000 009 13994.79 132.77 54911.03 88888.00 2021-01-09 15:10:20.000 009 13996.69 135.76 54907.85 88888.00 2021-01-09 15:10:21.000 009 13994.43 132.74 54910.87 88888.00 2021-01-09 15:10:22.000 009 13993.99 132.75 54911.00 88888.00 2021-01-09 15:10:23.000 009 13994.11 132.69 54911.03 88888.00 2021-01-09 15:10:24.000 009 13994.56 133.06 54910.97 88888.00 2021-01-09 15:10:25.000 009 13995.99 135.90 54907.97 88888.00 2021-01-09 15:10:26.000 009 13994.52 132.81 54910.96 88888.00 2021-01-09 15:10:27.000 009 13994.68 132.66 54911.11 88888.00 2021-01-09 15:10:28.000 009 13994.43 132.81 54911.00 88888.00 2021-01-09 15:10:29.000 009 13994.48 133.52 54910.91 88888.00 2021-01-09 15:10:30.000 009 13994.50 132.74 54910.84 88888.00 2021-01-09 15:10:31.000 009 13994.96 132.92 54910.96 88888.00 2021-01-09 15:10:32.000 009 13994.49 132.80 54911.13 88888.00 2021-01-09 15:10:33.000 009 13995.17 132.54 54911.07 88888.00 2021-01-09 15:10:34.000 009 13994.45 133.06 54911.19 88888.00 2021-01-09 15:10:35.000 009 13997.57 135.96 54908.01 88888.00 2021-01-09 15:10:36.000 009 13994.37 132.99 54911.01 88888.00 2021-01-09 15:10:37.000 009 13994.49 132.86 54911.11 88888.00 2021-01-09 15:10:38.000 009 13994.65 132.88 54911.06 88888.00 2021-01-09 15:10:39.000 009 13994.66 133.06 54910.94 88888.00 2021-01-09 15:10:40.000 009 13997.52 136.07 54907.97 88888.00 2021-01-09 15:10:41.000 009 13997.44 133.01 54911.02 88888.00 2021-01-09 15:10:42.000 009 13994.90 132.92 54911.15 88888.00 2021-01-09 15:10:43.000 009 13994.83 133.11 54911.07 88888.00 2021-01-09 15:10:44.000 009 13994.69 133.12 54910.88 88888.00 2021-01-09 15:10:45.000 009 13995.32 132.94 54910.97 88888.00 2021-01-09 15:10:46.000 009 13994.99 133.06 54911.02 88888.00 2021-01-09 15:10:47.000 009 13994.93 133.00 54911.22 88888.00 2021-01-09 15:10:48.000 009 13994.65 133.04 54911.07 88888.00 2021-01-09 15:10:49.000 009 13994.61 133.08 54911.34 88888.00 2021-01-09 15:10:50.000 009 13994.62 135.84 54908.07 88888.00 2021-01-09 15:10:51.000 009 13996.76 133.04 54911.14 88888.00 2021-01-09 15:10:52.000 009 13994.51 132.94 54911.16 88888.00 2021-01-09 15:10:53.000 009 13994.57 132.97 54911.07 88888.00 2021-01-09 15:10:54.000 009 13994.37 132.97 54910.96 88888.00 2021-01-09 15:10:55.000 009 13994.46 132.94 54911.18 88888.00 2021-01-09 15:10:56.000 009 13996.57 135.94 54908.00 88888.00 2021-01-09 15:10:57.000 009 13994.93 132.84 54911.26 88888.00 2021-01-09 15:10:58.000 009 13994.50 132.87 54911.02 88888.00 2021-01-09 15:10:59.000 009 13994.41 132.70 54911.06 88888.00 2021-01-09 15:11:00.000 009 13994.75 132.81 54911.07 88888.00 2021-01-09 15:11:01.000 009 13994.73 133.35 54910.46 88888.00 2021-01-09 15:11:02.000 009 13994.51 132.94 54911.00 88888.00 2021-01-09 15:11:03.000 009 13994.69 132.90 54910.99 88888.00 2021-01-09 15:11:04.000 009 13994.36 132.70 54911.03 88888.00 2021-01-09 15:11:05.000 009 13994.43 132.82 54911.13 88888.00 2021-01-09 15:11:06.000 009 13995.10 132.99 54911.01 88888.00 2021-01-09 15:11:07.000 009 13994.73 132.99 54910.04 88888.00 2021-01-09 15:11:08.000 009 13997.06 135.88 54908.07 88888.00 2021-01-09 15:11:09.000 009 13994.69 132.72 54911.03 88888.00 2021-01-09 15:11:10.000 009 13994.79 133.25 54911.09 88888.00 2021-01-09 15:11:11.000 009 13994.46 133.58 54911.04 88888.00 2021-01-09 15:11:12.000 009 13994.31 132.77 54911.15 88888.00 2021-01-09 15:11:13.000 009 13997.07 135.62 54908.09 88888.00 2021-01-09 15:11:14.000 009 13994.25 132.75 54911.09 88888.00 2021-01-09 15:11:15.000 009 13995.03 132.68 54911.31 88888.00 2021-01-09 15:11:16.000 009 13994.47 132.88 54911.04 88888.00 2021-01-09 15:11:17.000 009 13994.33 132.64 54911.05 88888.00 2021-01-09 15:11:18.000 009 13994.70 133.17 54911.17 88888.00 2021-01-09 15:11:19.000 009 13994.51 132.74 54911.14 88888.00 2021-01-09 15:11:20.000 009 13994.65 132.92 54911.15 88888.00 2021-01-09 15:11:21.000 009 13995.02 132.81 54911.28 88888.00 2021-01-09 15:11:22.000 009 13994.58 132.81 54911.25 88888.00 2021-01-09 15:11:23.000 009 13994.71 132.60 54911.19 88888.00 2021-01-09 15:11:24.000 009 13994.50 132.75 54911.08 88888.00 2021-01-09 15:11:25.000 009 13994.74 132.88 54911.09 88888.00 2021-01-09 15:11:26.000 009 13994.49 132.90 54911.07 88888.00 2021-01-09 15:11:27.000 009 13997.39 135.71 54908.13 88888.00 2021-01-09 15:11:28.000 009 13994.67 133.21 54911.23 88888.00 2021-01-09 15:11:29.000 009 13994.44 132.94 54911.14 88888.00 2021-01-09 15:11:30.000 009 13994.48 133.02 54911.28 88888.00 2021-01-09 15:11:31.000 009 13994.55 133.03 54911.08 88888.00 2021-01-09 15:11:32.000 009 13994.49 133.06 54910.95 88888.00 2021-01-09 15:11:33.000 009 13994.88 133.11 54911.34 88888.00 2021-01-09 15:11:34.000 009 13994.40 132.82 54911.05 88888.00 2021-01-09 15:11:35.000 009 13994.58 132.89 54910.92 88888.00 2021-01-09 15:11:36.000 009 13995.00 132.89 54911.05 88888.00 2021-01-09 15:11:37.000 009 13994.27 132.83 54911.24 88888.00 2021-01-09 15:11:38.000 009 13994.46 132.94 54911.15 88888.00 2021-01-09 15:11:39.000 009 13995.02 132.78 54911.26 88888.00 2021-01-09 15:11:40.000 009 13994.62 132.71 54911.07 88888.00 2021-01-09 15:11:41.000 009 13994.46 132.83 54911.11 88888.00 2021-01-09 15:11:42.000 009 13994.71 135.87 54908.04 88888.00 2021-01-09 15:11:43.000 009 13995.79 133.15 54911.22 88888.00 2021-01-09 15:11:44.000 009 13994.40 132.92 54911.12 88888.00 2021-01-09 15:11:45.000 009 13994.68 132.57 54911.12 88888.00 2021-01-09 15:11:46.000 009 13994.49 132.80 54911.14 88888.00 2021-01-09 15:11:47.000 009 13994.76 132.75 54911.20 88888.00 2021-01-09 15:11:48.000 009 13997.28 135.77 54908.06 88888.00 2021-01-09 15:11:49.000 009 13994.44 132.73 54911.16 88888.00 2021-01-09 15:11:50.000 009 13994.62 133.07 54911.18 88888.00 2021-01-09 15:11:51.000 009 13995.17 132.77 54911.22 88888.00 2021-01-09 15:11:52.000 009 13994.43 132.94 54911.31 88888.00 2021-01-09 15:11:53.000 009 13994.62 132.86 54911.26 88888.00 2021-01-09 15:11:54.000 009 13994.36 132.71 54911.22 88888.00 2021-01-09 15:11:55.000 009 13994.38 132.83 54911.34 88888.00 2021-01-09 15:11:56.000 009 13994.56 132.91 54911.11 88888.00 2021-01-09 15:11:57.000 009 13995.05 132.70 54911.21 88888.00 2021-01-09 15:11:58.000 009 13994.89 132.65 54911.23 88888.00 2021-01-09 15:11:59.000 009 13994.40 132.71 54911.29 88888.00 2021-01-09 15:12:00.000 009 13994.48 132.81 54911.24 88888.00 2021-01-09 15:12:01.000 009 13994.32 132.87 54911.12 88888.00 2021-01-09 15:12:02.000 009 13994.33 132.77 54911.34 88888.00 2021-01-09 15:12:03.000 009 13995.07 132.75 54911.32 88888.00 2021-01-09 15:12:04.000 009 13994.37 132.75 54911.29 88888.00 2021-01-09 15:12:05.000 009 13994.49 132.75 54910.90 88888.00 2021-01-09 15:12:06.000 009 13994.54 137.31 54907.38 88888.00 2021-01-09 15:12:07.000 009 13997.29 135.75 54911.15 88888.00 2021-01-09 15:12:08.000 009 13994.76 132.78 54911.20 88888.00 2021-01-09 15:12:09.000 009 13994.38 132.59 54911.27 88888.00 2021-01-09 15:12:10.000 009 13994.36 132.61 54911.28 88888.00 2021-01-09 15:12:11.000 009 13994.41 132.74 54910.69 88888.00 2021-01-09 15:12:12.000 009 13995.90 135.55 54908.18 88888.00 2021-01-09 15:12:13.000 009 13994.97 132.63 54911.25 88888.00 2021-01-09 15:12:14.000 009 13994.32 133.12 54911.34 88888.00 2021-01-09 15:12:15.000 009 13994.90 132.65 54911.26 88888.00 2021-01-09 15:12:16.000 009 13994.23 133.18 54910.46 88888.00 2021-01-09 15:12:17.000 009 13994.05 132.66 54911.26 88888.00 2021-01-09 15:12:18.000 009 13994.36 132.89 54911.12 88888.00 2021-01-09 15:12:19.000 009 13994.02 132.72 54911.40 88888.00 2021-01-09 15:12:20.000 009 13994.49 132.71 54911.08 88888.00 2021-01-09 15:12:21.000 009 13994.82 132.75 54911.09 88888.00 2021-01-09 15:12:22.000 009 13994.40 132.96 54911.10 88888.00 2021-01-09 15:12:23.000 009 13994.39 132.73 54911.20 88888.00 2021-01-09 15:12:24.000 009 13994.44 132.81 54911.04 88888.00 2021-01-09 15:12:25.000 009 13994.32 132.85 54911.15 88888.00 2021-01-09 15:12:26.000 009 13995.01 132.88 54911.05 88888.00 2021-01-09 15:12:27.000 009 13994.37 132.81 54911.16 88888.00 2021-01-09 15:12:28.000 009 13994.54 132.73 54911.03 88888.00 2021-01-09 15:12:29.000 009 13994.62 132.75 54911.09 88888.00 2021-01-09 15:12:30.000 009 13994.85 133.24 54911.03 88888.00 2021-01-09 15:12:31.000 009 13994.53 132.96 54911.13 88888.00 2021-01-09 15:12:32.000 009 13994.94 133.53 54910.80 88888.00 2021-01-09 15:12:33.000 009 13994.83 133.25 54910.89 88888.00 2021-01-09 15:12:34.000 009 13995.04 133.38 54910.78 88888.00 2021-01-09 15:12:35.000 009 13995.03 133.32 54910.81 88888.00 2021-01-09 15:12:36.000 009 13994.90 133.17 54910.68 88888.00 2021-01-09 15:12:37.000 009 13998.07 136.59 54907.59 88888.00 2021-01-09 15:12:38.000 009 13995.13 133.33 54910.71 88888.00 2021-01-09 15:12:39.000 009 13994.97 133.41 54910.70 88888.00 2021-01-09 15:12:40.000 009 13995.05 133.35 54910.82 88888.00 2021-01-09 15:12:41.000 009 13995.03 133.45 54910.71 88888.00 2021-01-09 15:12:42.000 009 13995.56 133.48 54910.88 88888.00 2021-01-09 15:12:43.000 009 13995.64 133.44 54910.68 88888.00 2021-01-09 15:12:44.000 009 13995.07 133.24 54910.79 88888.00 2021-01-09 15:12:45.000 009 13995.17 133.27 54911.01 88888.00 2021-01-09 15:12:46.000 009 13995.15 133.35 54910.65 88888.00 2021-01-09 15:12:47.000 009 13995.16 133.25 54910.91 88888.00 2021-01-09 15:12:48.000 009 13995.10 133.71 54910.81 88888.00 2021-01-09 15:12:49.000 009 13995.12 133.17 54910.89 88888.00 2021-01-09 15:12:50.000 009 13995.29 133.44 54910.89 88888.00 2021-01-09 15:12:51.000 009 13995.10 133.32 54910.69 88888.00 2021-01-09 15:12:52.000 009 13995.53 133.31 54910.76 88888.00 2021-01-09 15:12:53.000 009 13995.15 133.03 54910.71 88888.00 2021-01-09 15:12:54.000 009 13995.17 133.13 54910.88 88888.00 2021-01-09 15:12:55.000 009 13994.93 133.17 54910.80 88888.00 2021-01-09 15:12:56.000 009 13995.07 133.26 54910.73 88888.00 2021-01-09 15:12:57.000 009 13998.11 136.22 54907.68 88888.00 2021-01-09 15:12:58.000 009 13995.06 133.16 54910.77 88888.00 2021-01-09 15:12:59.000 009 13994.91 133.06 54910.91 88888.00 2021-01-09 15:13:00.000 009 13995.44 133.13 54910.75 88888.00 2021-01-09 15:13:01.000 009 13994.92 133.35 54910.69 88888.00 2021-01-09 15:13:02.000 009 13995.21 133.09 54910.51 88888.00 2021-01-09 15:13:03.000 009 13998.08 136.34 54907.67 88888.00 2021-01-09 15:13:04.000 009 13995.21 132.62 54911.23 88888.00 2021-01-09 15:13:05.000 009 13994.86 132.72 54911.18 88888.00 2021-01-09 15:13:06.000 009 13994.58 132.64 54911.05 88888.00 2021-01-09 15:13:07.000 009 13994.78 132.56 54911.19 88888.00 2021-01-09 15:13:08.000 009 13997.37 135.65 54908.13 88888.00 2021-01-09 15:13:09.000 009 13994.77 132.48 54910.93 88888.00 2021-01-09 15:13:10.000 009 13994.86 132.62 54911.06 88888.00 2021-01-09 15:13:11.000 009 13994.48 132.55 54911.09 88888.00 2021-01-09 15:13:12.000 009 13994.64 132.58 54911.20 88888.00 2021-01-09 15:13:13.000 009 13994.79 133.16 54911.22 88888.00 2021-01-09 15:13:14.000 009 13994.74 132.60 54911.35 88888.00 2021-01-09 15:13:15.000 009 13994.81 132.70 54911.12 88888.00 2021-01-09 15:13:16.000 009 13994.61 132.50 54911.01 88888.00 2021-01-09 15:13:17.000 009 13994.83 132.60 54911.41 88888.00 2021-01-09 15:13:18.000 009 13994.82 132.47 54911.22 88888.00 2021-01-09 15:13:19.000 009 13994.79 132.59 54911.07 88888.00 2021-01-09 15:13:20.000 009 13994.83 133.00 54911.17 88888.00 2021-01-09 15:13:21.000 009 13994.84 132.53 54911.21 88888.00 2021-01-09 15:13:22.000 009 13995.11 132.59 54911.22 88888.00 2021-01-09 15:13:23.000 009 13995.19 132.65 54911.16 88888.00 2021-01-09 15:13:24.000 009 13995.00 132.57 54911.15 88888.00 2021-01-09 15:13:25.000 009 13994.99 132.70 54911.06 88888.00 2021-01-09 15:13:26.000 009 13994.82 132.37 54911.22 88888.00 2021-01-09 15:13:27.000 009 13994.99 132.66 54911.23 88888.00 2021-01-09 15:13:28.000 009 13996.13 135.61 54908.19 88888.00 2021-01-09 15:13:29.000 009 13996.36 132.78 54911.32 88888.00 2021-01-09 15:13:30.000 009 13994.99 132.56 54911.28 88888.00 2021-01-09 15:13:31.000 009 13995.03 132.46 54911.11 88888.00 2021-01-09 15:13:32.000 009 13995.04 132.61 54911.25 88888.00 2021-01-09 15:13:33.000 009 13995.11 132.61 54911.23 88888.00 2021-01-09 15:13:34.000 009 13998.11 135.56 54908.29 88888.00 2021-01-09 15:13:35.000 009 13995.13 132.52 54911.27 88888.00 2021-01-09 15:13:36.000 009 13995.50 132.33 54911.29 88888.00 2021-01-09 15:13:37.000 009 13995.06 132.44 54911.34 88888.00 2021-01-09 15:13:38.000 009 13995.06 132.64 54911.21 88888.00 2021-01-09 15:13:39.000 009 13995.31 136.47 54906.68 88888.00 2021-01-09 15:13:40.000 009 13998.08 135.33 54909.80 88888.00 2021-01-09 15:13:41.000 009 13995.12 132.37 54911.41 88888.00 2021-01-09 15:13:42.000 009 13994.92 132.45 54911.16 88888.00 2021-01-09 15:13:43.000 009 13995.55 132.45 54911.35 88888.00 2021-01-09 15:13:44.000 009 13994.89 132.79 54911.38 88888.00 2021-01-09 15:13:45.000 009 13997.89 135.36 54908.15 88888.00 2021-01-09 15:13:46.000 009 13994.94 132.27 54911.21 88888.00 2021-01-09 15:13:47.000 009 13995.05 132.32 54911.34 88888.00 2021-01-09 15:13:48.000 009 13995.13 132.01 54910.96 88888.00 2021-01-09 15:13:49.000 009 13994.81 132.20 54911.21 88888.00 2021-01-09 15:13:50.000 009 13995.18 132.20 54911.28 88888.00 2021-01-09 15:13:51.000 009 13994.84 132.12 54911.11 88888.00 2021-01-09 15:13:52.000 009 13994.75 132.56 54910.89 88888.00 2021-01-09 15:13:53.000 009 13995.38 132.20 54911.15 88888.00 2021-01-09 15:13:54.000 009 13994.87 132.12 54911.27 88888.00 2021-01-09 15:13:55.000 009 13994.61 132.21 54911.28 88888.00 2021-01-09 15:13:56.000 009 13994.71 131.97 54911.25 88888.00 2021-01-09 15:13:57.000 009 13994.98 132.15 54911.15 88888.00 2021-01-09 15:13:58.000 009 13994.89 132.27 54911.13 88888.00 2021-01-09 15:13:59.000 009 13994.71 132.09 54911.39 88888.00 2021-01-09 15:14:00.000 009 13995.19 132.18 54911.17 88888.00 2021-01-09 15:14:01.000 009 13994.51 132.23 54911.39 88888.00 2021-01-09 15:14:02.000 009 13994.75 132.21 54911.09 88888.00 2021-01-09 15:14:03.000 009 13995.34 132.38 54911.09 88888.00 2021-01-09 15:14:04.000 009 13995.02 132.06 54911.25 88888.00 2021-01-09 15:14:05.000 009 13994.90 132.32 54911.00 88888.00 2021-01-09 15:14:06.000 009 13994.62 132.20 54911.16 88888.00 2021-01-09 15:14:07.000 009 13994.62 132.40 54911.17 88888.00 2021-01-09 15:14:08.000 009 13995.13 132.78 54911.11 88888.00 2021-01-09 15:14:09.000 009 13994.65 132.25 54911.20 88888.00 2021-01-09 15:14:10.000 009 13997.71 135.33 54908.13 88888.00 2021-01-09 15:14:11.000 009 13994.88 132.23 54911.20 88888.00 2021-01-09 15:14:12.000 009 13994.93 132.01 54911.15 88888.00 2021-01-09 15:14:13.000 009 13994.79 132.31 54911.03 88888.00 2021-01-09 15:14:14.000 009 13995.01 132.24 54911.07 88888.00 2021-01-09 15:14:15.000 009 13998.00 135.34 54908.13 88888.00 2021-01-09 15:14:16.000 009 13994.86 132.22 54911.27 88888.00 2021-01-09 15:14:17.000 009 13994.85 132.55 54911.11 88888.00 2021-01-09 15:14:18.000 009 13994.84 132.34 54911.14 88888.00 2021-01-09 15:14:19.000 009 13994.90 132.25 54911.17 88888.00 2021-01-09 15:14:20.000 009 13995.05 132.25 54911.20 88888.00 2021-01-09 15:14:21.000 009 13994.98 132.22 54911.32 88888.00 2021-01-09 15:14:22.000 009 13994.72 132.30 54911.28 88888.00 2021-01-09 15:14:23.000 009 13995.00 132.75 54911.12 88888.00 2021-01-09 15:14:24.000 009 13994.86 132.67 54911.23 88888.00 2021-01-09 15:14:25.000 009 13995.25 132.32 54911.21 88888.00 2021-01-09 15:14:26.000 009 13994.78 132.50 54911.33 88888.00 2021-01-09 15:14:27.000 009 13994.64 132.44 54911.18 88888.00 2021-01-09 15:14:28.000 009 13994.91 132.39 54911.12 88888.00 2021-01-09 15:14:29.000 009 13994.91 132.27 54911.14 88888.00 2021-01-09 15:14:30.000 009 13994.68 132.37 54911.28 88888.00 2021-01-09 15:14:31.000 009 13994.69 132.18 54910.89 88888.00 2021-01-09 15:14:32.000 009 13994.71 131.96 54911.14 88888.00 2021-01-09 15:14:33.000 009 13994.77 132.31 54911.09 88888.00 2021-01-09 15:14:34.000 009 13994.80 132.23 54911.09 88888.00 2021-01-09 15:14:35.000 009 13994.80 132.65 54911.22 88888.00 2021-01-09 15:14:36.000 009 13994.82 131.97 54911.25 88888.00 2021-01-09 15:14:37.000 009 13998.93 135.50 54907.96 88888.00 2021-01-09 15:14:38.000 009 13995.87 132.67 54911.24 88888.00 2021-01-09 15:14:39.000 009 13994.62 132.24 54911.32 88888.00 2021-01-09 15:14:40.000 009 13994.77 132.20 54911.22 88888.00 2021-01-09 15:14:41.000 009 13994.57 132.33 54911.34 88888.00 2021-01-09 15:14:42.000 009 13994.49 132.25 54911.29 88888.00 2021-01-09 15:14:43.000 009 13995.84 135.28 54908.42 88888.00 2021-01-09 15:14:44.000 009 13995.83 132.31 54911.34 88888.00 2021-01-09 15:14:45.000 009 13994.75 132.31 54911.13 88888.00 2021-01-09 15:14:46.000 009 13994.71 132.10 54911.29 88888.00 2021-01-09 15:14:47.000 009 13994.84 132.32 54911.21 88888.00 2021-01-09 15:14:48.000 009 13994.53 132.93 54910.50 88888.00 2021-01-09 15:14:49.000 009 13994.62 132.31 54911.41 88888.00 2021-01-09 15:14:50.000 009 13995.08 132.31 54911.31 88888.00 2021-01-09 15:14:51.000 009 13994.74 132.24 54911.32 88888.00 2021-01-09 15:14:52.000 009 13994.81 132.31 54911.24 88888.00 2021-01-09 15:14:53.000 009 13994.45 132.47 54911.10 88888.00 2021-01-09 15:14:54.000 009 13994.49 132.18 54911.36 88888.00 2021-01-09 15:14:55.000 009 13994.62 132.31 54911.29 88888.00 2021-01-09 15:14:56.000 009 13994.37 132.26 54911.36 88888.00 2021-01-09 15:14:57.000 009 13994.84 132.28 54911.19 88888.00 2021-01-09 15:14:58.000 009 13994.54 132.38 54911.14 88888.00 2021-01-09 15:14:59.000 009 13994.46 132.25 54911.31 88888.00 2021-01-09 15:15:00.000 009 13994.93 132.23 54911.10 88888.00 2021-01-09 15:15:01.000 009 13994.59 132.18 54910.79 88888.00 2021-01-09 15:15:02.000 009 13994.57 131.94 54911.29 88888.00 2021-01-09 15:15:03.000 009 13994.61 131.88 54911.10 88888.00 2021-01-09 15:15:04.000 009 13994.70 132.18 54911.28 88888.00 2021-01-09 15:15:05.000 009 13995.03 132.31 54911.10 88888.00 2021-01-09 15:15:06.000 009 13994.91 132.35 54911.32 88888.00 2021-01-09 15:15:07.000 009 13997.66 135.16 54908.00 88888.00 2021-01-09 15:15:08.000 009 13997.63 135.33 54907.99 88888.00 2021-01-09 15:15:09.000 009 13994.86 132.37 54911.00 88888.00 2021-01-09 15:15:10.000 009 13994.62 132.28 54911.23 88888.00 2021-01-09 15:15:11.000 009 13994.88 132.17 54911.38 88888.00 2021-01-09 15:15:12.000 009 13994.90 132.50 54910.76 88888.00 2021-01-09 15:15:13.000 009 13996.40 135.28 54908.13 88888.00 2021-01-09 15:15:14.000 009 13995.28 132.31 54911.04 88888.00 2021-01-09 15:15:15.000 009 13995.54 132.24 54911.16 88888.00 2021-01-09 15:15:16.000 009 13995.05 132.00 54911.09 88888.00 2021-01-09 15:15:17.000 009 13995.29 132.16 54910.86 88888.00 2021-01-09 15:15:18.000 009 13995.03 132.31 54911.04 88888.00 2021-01-09 15:15:19.000 009 13995.03 132.32 54910.98 88888.00 2021-01-09 15:15:20.000 009 13995.06 132.25 54911.45 88888.00 2021-01-09 15:15:21.000 009 13995.12 132.05 54911.24 88888.00 2021-01-09 15:15:22.000 009 13995.31 132.18 54911.11 88888.00 2021-01-09 15:15:23.000 009 13995.00 132.20 54911.13 88888.00 2021-01-09 15:15:24.000 009 13994.81 132.31 54911.08 88888.00 2021-01-09 15:15:25.000 009 13994.85 132.13 54911.21 88888.00 2021-01-09 15:15:26.000 009 13995.04 132.00 54911.30 88888.00 2021-01-09 15:15:27.000 009 13994.81 132.12 54911.30 88888.00 2021-01-09 15:15:28.000 009 13998.49 135.12 54907.85 88888.00 2021-01-09 15:15:29.000 009 13994.74 132.06 54911.15 88888.00 2021-01-09 15:15:30.000 009 13994.80 132.04 54911.17 88888.00 2021-01-09 15:15:31.000 009 13994.77 131.98 54911.28 88888.00 2021-01-09 15:15:32.000 009 13994.62 131.93 54911.30 88888.00 2021-01-09 15:15:33.000 009 13994.57 132.77 54908.07 88888.00 2021-01-09 15:15:34.000 009 13997.82 133.75 54910.98 88888.00 2021-01-09 15:15:35.000 009 13994.72 132.03 54911.16 88888.00 2021-01-09 15:15:36.000 009 13994.49 132.07 54911.27 88888.00 2021-01-09 15:15:37.000 009 13994.69 132.38 54911.14 88888.00 2021-01-09 15:15:38.000 009 13994.47 131.87 54910.83 88888.00 2021-01-09 15:15:39.000 009 13994.56 131.92 54911.27 88888.00 2021-01-09 15:15:40.000 009 13994.59 131.64 54911.24 88888.00 2021-01-09 15:15:41.000 009 13994.62 131.74 54911.24 88888.00 2021-01-09 15:15:42.000 009 13994.63 131.97 54911.24 88888.00 2021-01-09 15:15:43.000 009 13994.43 131.84 54911.19 88888.00 2021-01-09 15:15:44.000 009 13997.73 134.89 54908.26 88888.00 2021-01-09 15:15:45.000 009 13994.59 132.06 54911.13 88888.00 2021-01-09 15:15:46.000 009 13994.62 131.98 54911.39 88888.00 2021-01-09 15:15:47.000 009 13994.66 132.03 54911.15 88888.00 2021-01-09 15:15:48.000 009 13994.79 132.00 54911.19 88888.00 2021-01-09 15:15:49.000 009 13994.74 132.05 54911.23 88888.00 2021-01-09 15:15:50.000 009 13994.64 132.02 54911.12 88888.00 2021-01-09 15:15:51.000 009 13994.51 131.94 54911.19 88888.00 2021-01-09 15:15:52.000 009 13994.58 131.99 54911.10 88888.00 2021-01-09 15:15:53.000 009 13995.01 131.98 54911.27 88888.00 2021-01-09 15:15:54.000 009 13994.78 132.07 54911.16 88888.00 2021-01-09 15:15:55.000 009 13994.76 132.02 54911.03 88888.00 2021-01-09 15:15:56.000 009 13994.53 131.91 54910.90 88888.00 2021-01-09 15:15:57.000 009 13994.51 131.83 54911.15 88888.00 2021-01-09 15:15:58.000 009 13994.77 131.81 54911.10 88888.00 2021-01-09 15:15:59.000 009 13997.45 134.97 54908.04 88888.00 2021-01-09 15:16:00.000 009 13995.07 131.95 54911.07 88888.00 2021-01-09 15:16:01.000 009 13994.37 131.76 54911.05 88888.00 2021-01-09 15:16:02.000 009 13994.62 132.21 54911.01 88888.00 2021-01-09 15:16:03.000 009 13994.66 131.99 54911.14 88888.00 2021-01-09 15:16:04.000 009 13997.94 134.95 54908.01 88888.00 2021-01-09 15:16:05.000 009 13994.79 132.43 54911.02 88888.00 2021-01-09 15:16:06.000 009 13994.56 131.87 54911.19 88888.00 2021-01-09 15:16:07.000 009 13994.49 131.73 54911.13 88888.00 2021-01-09 15:16:08.000 009 13994.44 131.63 54911.26 88888.00 2021-01-09 15:16:09.000 009 13994.42 131.89 54911.15 88888.00 2021-01-09 15:16:10.000 009 13994.84 131.83 54911.06 88888.00 2021-01-09 15:16:11.000 009 13994.62 131.62 54911.20 88888.00 2021-01-09 15:16:12.000 009 13994.53 131.61 54911.03 88888.00 2021-01-09 15:16:13.000 009 13994.90 131.57 54910.94 88888.00 2021-01-09 15:16:14.000 009 13994.71 131.67 54911.40 88888.00 2021-01-09 15:16:15.000 009 13994.77 131.71 54911.14 88888.00 2021-01-09 15:16:16.000 009 13994.56 131.51 54911.22 88888.00 2021-01-09 15:16:17.000 009 13994.66 135.91 54906.48 88888.00 2021-01-09 15:16:18.000 009 13997.16 134.48 54909.71 88888.00 2021-01-09 15:16:19.000 009 13994.32 131.65 54911.02 88888.00 2021-01-09 15:16:20.000 009 13994.64 131.61 54911.02 88888.00 2021-01-09 15:16:21.000 009 13994.36 131.43 54911.16 88888.00 2021-01-09 15:16:22.000 009 13994.63 131.49 54911.07 88888.00 2021-01-09 15:16:23.000 009 13997.20 134.48 54908.02 88888.00 2021-01-09 15:16:24.000 009 13994.49 131.71 54911.12 88888.00 2021-01-09 15:16:25.000 009 13994.24 132.07 54910.65 88888.00 2021-01-09 15:16:26.000 009 13994.08 131.36 54911.21 88888.00 2021-01-09 15:16:27.000 009 13994.52 131.30 54911.15 88888.00 2021-01-09 15:16:28.000 009 13994.37 131.22 54911.28 88888.00 2021-01-09 15:16:29.000 009 13994.21 131.39 54911.30 88888.00 2021-01-09 15:16:30.000 009 13994.53 132.06 54911.13 88888.00 2021-01-09 15:16:31.000 009 13994.18 131.41 54911.23 88888.00 2021-01-09 15:16:32.000 009 13994.33 131.69 54911.32 88888.00 2021-01-09 15:16:33.000 009 13994.14 131.06 54911.26 88888.00 2021-01-09 15:16:34.000 009 13994.28 131.55 54911.11 88888.00 2021-01-09 15:16:35.000 009 13994.11 131.40 54911.09 88888.00 2021-01-09 15:16:36.000 009 13994.22 131.36 54911.03 88888.00 2021-01-09 15:16:37.000 009 13994.20 131.34 54911.13 88888.00 2021-01-09 15:16:38.000 009 13994.56 131.28 54911.08 88888.00 2021-01-09 15:16:39.000 009 13993.87 131.35 54910.77 88888.00 2021-01-09 15:16:40.000 009 13994.09 131.41 54910.89 88888.00 2021-01-09 15:16:41.000 009 13994.70 131.55 54910.98 88888.00 2021-01-09 15:16:42.000 009 13994.38 131.30 54910.99 88888.00 2021-01-09 15:16:43.000 009 13994.22 131.14 54911.03 88888.00 2021-01-09 15:16:44.000 009 13994.37 131.29 54910.96 88888.00 2021-01-09 15:16:45.000 009 13994.05 131.32 54910.86 88888.00 2021-01-09 15:16:46.000 009 13994.05 131.23 54910.98 88888.00 2021-01-09 15:16:47.000 009 13994.15 131.24 54911.04 88888.00 2021-01-09 15:16:48.000 009 13997.06 134.21 54907.88 88888.00 2021-01-09 15:16:49.000 009 13994.32 131.35 54911.04 88888.00 2021-01-09 15:16:50.000 009 13994.04 131.24 54910.91 88888.00 2021-01-09 15:16:51.000 009 13994.08 131.12 54910.92 88888.00 2021-01-09 15:16:52.000 009 13994.49 131.18 54911.15 88888.00 2021-01-09 15:16:53.000 009 13994.25 131.12 54911.03 88888.00 2021-01-09 15:16:54.000 009 13997.36 134.13 54907.92 88888.00 2021-01-09 15:16:55.000 009 13994.08 131.25 54910.81 88888.00 2021-01-09 15:16:56.000 009 13994.37 131.43 54910.76 88888.00 2021-01-09 15:16:57.000 009 13994.51 131.62 54910.98 88888.00 2021-01-09 15:16:58.000 009 13994.41 131.23 54911.09 88888.00 2021-01-09 15:16:59.000 009 13994.46 131.17 54910.91 88888.00 2021-01-09 15:17:00.000 009 13994.12 131.21 54910.79 88888.00 2021-01-09 15:17:01.000 009 13994.43 131.12 54910.96 88888.00 2021-01-09 15:17:02.000 009 13997.33 134.13 54907.84 88888.00 2021-01-09 15:17:03.000 009 13994.03 131.14 54911.05 88888.00 2021-01-09 15:17:04.000 009 13994.07 131.08 54911.03 88888.00 2021-01-09 15:17:05.000 009 13997.11 134.24 54908.03 88888.00 2021-01-09 15:17:06.000 009 13994.12 131.05 54911.22 88888.00 2021-01-09 15:17:07.000 009 13994.19 131.08 54911.03 88888.00 2021-01-09 15:17:08.000 009 13994.10 130.99 54911.03 88888.00 2021-01-09 15:17:09.000 009 13994.09 131.01 54910.93 88888.00 2021-01-09 15:17:10.000 009 13994.08 131.12 54910.92 88888.00 2021-01-09 15:17:11.000 009 13995.64 134.57 54907.89 88888.00 2021-01-09 15:17:12.000 009 13993.99 131.17 54911.03 88888.00 2021-01-09 15:17:13.000 009 13993.90 131.22 54911.10 88888.00 2021-01-09 15:17:14.000 009 13994.18 131.11 54911.03 88888.00 2021-01-09 15:17:15.000 009 13994.17 131.30 54910.62 88888.00 2021-01-09 15:17:16.000 009 13994.04 130.92 54911.07 88888.00 2021-01-09 15:17:17.000 009 13994.13 131.07 54910.88 88888.00 2021-01-09 15:17:18.000 009 13993.88 131.09 54910.95 88888.00 2021-01-09 15:17:19.000 009 13994.34 131.19 54911.03 88888.00 2021-01-09 15:17:20.000 009 13994.43 131.18 54910.84 88888.00 2021-01-09 15:17:21.000 009 13994.19 131.04 54911.07 88888.00 2021-01-09 15:17:22.000 009 13994.04 130.82 54911.08 88888.00 2021-01-09 15:17:23.000 009 13993.91 130.86 54911.09 88888.00 2021-01-09 15:17:24.000 009 13993.77 130.76 54911.04 88888.00 2021-01-09 15:17:25.000 009 13996.81 133.79 54907.68 88888.00 2021-01-09 15:17:26.000 009 13993.81 130.97 54911.00 88888.00 2021-01-09 15:17:27.000 009 13994.31 130.75 54911.00 88888.00 2021-01-09 15:17:28.000 009 13993.76 130.60 54911.03 88888.00 2021-01-09 15:17:29.000 009 13993.70 130.65 54911.05 88888.00 2021-01-09 15:17:30.000 009 13993.55 130.69 54910.96 88888.00 2021-01-09 15:17:31.000 009 13993.97 130.72 54910.96 88888.00 2021-01-09 15:17:32.000 009 13993.76 130.80 54911.09 88888.00 2021-01-09 15:17:33.000 009 13993.75 130.55 54911.15 88888.00 2021-01-09 15:17:34.000 009 13994.17 130.60 54911.01 88888.00 2021-01-09 15:17:35.000 009 13996.63 133.78 54907.84 88888.00 2021-01-09 15:17:36.000 009 13993.63 130.99 54910.97 88888.00 2021-01-09 15:17:37.000 009 13993.62 131.32 54910.90 88888.00 2021-01-09 15:17:38.000 009 13993.88 130.98 54910.97 88888.00 2021-01-09 15:17:39.000 009 13993.64 130.71 54910.96 88888.00 2021-01-09 15:17:40.000 009 13996.54 133.81 54907.81 88888.00 2021-01-09 15:17:41.000 009 13993.93 130.77 54910.82 88888.00 2021-01-09 15:17:42.000 009 13993.84 130.74 54910.90 88888.00 2021-01-09 15:17:43.000 009 13993.63 130.64 54911.03 88888.00 2021-01-09 15:17:44.000 009 13993.63 130.69 54910.94 88888.00 2021-01-09 15:17:45.000 009 13993.53 130.89 54910.79 88888.00 2021-01-09 15:17:46.000 009 13993.67 130.47 54911.13 88888.00 2021-01-09 15:17:47.000 009 13994.22 130.75 54910.83 88888.00 2021-01-09 15:17:48.000 009 13993.85 130.67 54911.04 88888.00 2021-01-09 15:17:49.000 009 13993.73 130.71 54910.87 88888.00 2021-01-09 15:17:50.000 009 13993.61 130.61 54910.84 88888.00 2021-01-09 15:17:51.000 009 13993.87 130.91 54910.86 88888.00 2021-01-09 15:17:52.000 009 13993.77 130.65 54910.74 88888.00 2021-01-09 15:17:53.000 009 13993.61 130.63 54910.89 88888.00 2021-01-09 15:17:54.000 009 13993.67 130.61 54910.94 88888.00 2021-01-09 15:17:55.000 009 13993.64 130.38 54910.98 88888.00 2021-01-09 15:17:56.000 009 13994.24 130.46 54910.97 88888.00 2021-01-09 15:17:57.000 009 13994.03 130.36 54910.88 88888.00 2021-01-09 15:17:58.000 009 13993.71 130.57 54910.96 88888.00 2021-01-09 15:17:59.000 009 13994.05 130.60 54910.98 88888.00 2021-01-09 15:18:00.000 009 13993.53 130.49 54911.01 88888.00 2021-01-09 15:18:01.000 009 13993.66 130.57 54910.90 88888.00 2021-01-09 15:18:02.000 009 13993.67 130.55 54910.84 88888.00 2021-01-09 15:18:03.000 009 13996.81 133.49 54907.75 88888.00 2021-01-09 15:18:04.000 009 13993.64 130.30 54910.96 88888.00 2021-01-09 15:18:05.000 009 13993.48 130.30 54911.14 88888.00 2021-01-09 15:18:06.000 009 13993.72 130.32 54910.79 88888.00 2021-01-09 15:18:07.000 009 13993.72 130.45 54910.86 88888.00 2021-01-09 15:18:08.000 009 13993.61 133.57 54907.97 88888.00 2021-01-09 15:18:09.000 009 13995.71 130.32 54910.87 88888.00 2021-01-09 15:18:10.000 009 13993.60 130.30 54910.94 88888.00 2021-01-09 15:18:11.000 009 13993.68 130.38 54910.88 88888.00 2021-01-09 15:18:12.000 009 13993.94 130.72 54910.82 88888.00 2021-01-09 15:18:13.000 009 13993.78 130.48 54910.78 88888.00 2021-01-09 15:18:14.000 009 13993.93 130.89 54910.94 88888.00 2021-01-09 15:18:15.000 009 13993.56 130.33 54911.03 88888.00 2021-01-09 15:18:16.000 009 13993.46 130.66 54910.98 88888.00 2021-01-09 15:18:17.000 009 13993.67 130.56 54910.76 88888.00 2021-01-09 15:18:18.000 009 13993.83 130.42 54910.91 88888.00 2021-01-09 15:18:19.000 009 13993.60 130.51 54910.64 88888.00 2021-01-09 15:18:20.000 009 13993.55 130.41 54910.98 88888.00 2021-01-09 15:18:21.000 009 13993.52 130.52 54910.79 88888.00 2021-01-09 15:18:22.000 009 13993.49 130.60 54910.76 88888.00 2021-01-09 15:18:23.000 009 13993.35 130.50 54910.90 88888.00 2021-01-09 15:18:24.000 009 13993.52 130.56 54910.89 88888.00 2021-01-09 15:18:25.000 009 13993.20 130.60 54911.03 88888.00 2021-01-09 15:18:26.000 009 13993.19 130.45 54910.96 88888.00 2021-01-09 15:18:27.000 009 13993.59 130.61 54910.90 88888.00 2021-01-09 15:18:28.000 009 13993.72 130.58 54910.94 88888.00 2021-01-09 15:18:29.000 009 13993.43 130.25 54911.01 88888.00 2021-01-09 15:18:30.000 009 13993.08 130.52 54910.85 88888.00 2021-01-09 15:18:31.000 009 13992.98 130.63 54910.92 88888.00 2021-01-09 15:18:32.000 009 13993.12 130.40 54910.83 88888.00 2021-01-09 15:18:33.000 009 13992.94 131.99 54908.01 88888.00 2021-01-09 15:18:34.000 009 13996.05 130.80 54910.79 88888.00 2021-01-09 15:18:35.000 009 13993.18 130.46 54910.89 88888.00 2021-01-09 15:18:36.000 009 13993.07 130.33 54910.92 88888.00 2021-01-09 15:18:37.000 009 13993.33 130.39 54910.21 88888.00 2021-01-09 15:18:38.000 009 13993.17 130.29 54910.90 88888.00 2021-01-09 15:18:39.000 009 13993.79 133.50 54907.79 88888.00 2021-01-09 15:18:40.000 009 13994.58 130.64 54910.90 88888.00 2021-01-09 15:18:41.000 009 13993.44 130.53 54910.78 88888.00 2021-01-09 15:18:42.000 009 13993.26 130.62 54910.75 88888.00 2021-01-09 15:18:43.000 009 13993.58 130.92 54910.83 88888.00 2021-01-09 15:18:44.000 009 13993.52 130.65 54910.72 88888.00 2021-01-09 15:18:45.000 009 13993.19 130.57 54910.78 88888.00 2021-01-09 15:18:46.000 009 13993.17 130.74 54910.83 88888.00 2021-01-09 15:18:47.000 009 13993.36 130.99 54910.71 88888.00 2021-01-09 15:18:48.000 009 13993.19 130.58 54910.73 88888.00 2021-01-09 15:18:49.000 009 13993.69 130.74 54910.58 88888.00 2021-01-09 15:18:50.000 009 13993.19 130.92 54910.72 88888.00 2021-01-09 15:18:51.000 009 13997.33 134.03 54907.64 88888.00 2021-01-09 15:18:52.000 009 13994.78 130.71 54910.47 88888.00 2021-01-09 15:18:53.000 009 13993.36 130.74 54910.62 88888.00 2021-01-09 15:18:54.000 009 13993.80 130.57 54910.74 88888.00 2021-01-09 15:18:55.000 009 13993.12 130.96 54910.79 88888.00 2021-01-09 15:18:56.000 009 13993.50 130.58 54910.74 88888.00 2021-01-09 15:18:57.000 009 13995.04 133.88 54907.67 88888.00 2021-01-09 15:18:58.000 009 13993.13 130.49 54910.82 88888.00 2021-01-09 15:18:59.000 009 13993.72 131.04 54910.81 88888.00 2021-01-09 15:19:00.000 009 13993.33 130.74 54910.86 88888.00 2021-01-09 15:19:01.000 009 13993.21 130.55 54910.90 88888.00 2021-01-09 15:19:02.000 009 13993.17 130.79 54910.78 88888.00 2021-01-09 15:19:03.000 009 13993.06 130.45 54910.83 88888.00 2021-01-09 15:19:04.000 009 13993.08 130.49 54910.78 88888.00 2021-01-09 15:19:05.000 009 13993.24 130.81 54910.84 88888.00 2021-01-09 15:19:06.000 009 13993.17 130.54 54910.84 88888.00 2021-01-09 15:19:07.000 009 13993.42 130.69 54910.72 88888.00 2021-01-09 15:19:08.000 009 13993.40 130.48 54910.71 88888.00 2021-01-09 15:19:09.000 009 13993.74 130.55 54910.71 88888.00 2021-01-09 15:19:10.000 009 13996.10 133.39 54907.82 88888.00 2021-01-09 15:19:11.000 009 13993.15 130.70 54910.83 88888.00 2021-01-09 15:19:12.000 009 13993.03 130.53 54910.73 88888.00 2021-01-09 15:19:13.000 009 13993.43 130.85 54910.84 88888.00 2021-01-09 15:19:14.000 009 13993.19 130.46 54910.87 88888.00 2021-01-09 15:19:15.000 009 13993.24 130.51 54910.97 88888.00 2021-01-09 15:19:16.000 009 13993.43 130.40 54910.64 88888.00 2021-01-09 15:19:17.000 009 13993.09 130.53 54910.71 88888.00 2021-01-09 15:19:18.000 009 13993.36 130.49 54910.90 88888.00 2021-01-09 15:19:19.000 009 13993.24 130.55 54911.00 88888.00 2021-01-09 15:19:20.000 009 13993.11 130.56 54910.94 88888.00 2021-01-09 15:19:21.000 009 13993.13 130.48 54910.84 88888.00 2021-01-09 15:19:22.000 009 13993.05 130.67 54910.71 88888.00 2021-01-09 15:19:23.000 009 13993.14 130.89 54910.55 88888.00 2021-01-09 15:19:24.000 009 13993.29 130.62 54910.83 88888.00 2021-01-09 15:19:25.000 009 13993.24 132.58 54907.75 88888.00 2021-01-09 15:19:26.000 009 13996.33 130.58 54910.60 88888.00 2021-01-09 15:19:27.000 009 13993.06 130.76 54911.13 88888.00 2021-01-09 15:19:28.000 009 13993.49 131.24 54910.67 88888.00 2021-01-09 15:19:29.000 009 13993.42 130.64 54910.73 88888.00 2021-01-09 15:19:30.000 009 13993.33 130.86 54910.96 88888.00 2021-01-09 15:19:31.000 009 13994.97 133.62 54907.80 88888.00 2021-01-09 15:19:32.000 009 13994.00 130.44 54910.68 88888.00 2021-01-09 15:19:33.000 009 13993.40 130.64 54910.66 88888.00 2021-01-09 15:19:34.000 009 13993.38 130.83 54910.60 88888.00 2021-01-09 15:19:35.000 009 13993.42 130.92 54910.75 88888.00 2021-01-09 15:19:36.000 009 13993.71 130.55 54910.84 88888.00 2021-01-09 15:19:37.000 009 13993.30 130.59 54910.78 88888.00 2021-01-09 15:19:38.000 009 13993.68 130.67 54910.94 88888.00 2021-01-09 15:19:39.000 009 13994.20 130.97 54910.82 88888.00 2021-01-09 15:19:40.000 009 13993.50 130.57 54910.78 88888.00 2021-01-09 15:19:41.000 009 13993.34 130.78 54910.90 88888.00 2021-01-09 15:19:42.000 009 13993.49 130.72 54910.84 88888.00 2021-01-09 15:19:43.000 009 13993.46 130.90 54910.84 88888.00 2021-01-09 15:19:44.000 009 13994.08 130.91 54910.87 88888.00 2021-01-09 15:19:45.000 009 13993.72 130.89 54910.74 88888.00 2021-01-09 15:19:46.000 009 13993.67 130.71 54910.90 88888.00 2021-01-09 15:19:47.000 009 13997.88 134.52 54907.85 88888.00 2021-01-09 15:19:48.000 009 13996.66 131.13 54910.84 88888.00 2021-01-09 15:19:49.000 009 13994.17 130.69 54910.83 88888.00 2021-01-09 15:19:50.000 009 13993.60 130.62 54910.97 88888.00 2021-01-09 15:19:51.000 009 13994.02 130.53 54910.96 88888.00 2021-01-09 15:19:52.000 009 13993.69 130.51 54910.82 88888.00 2021-01-09 15:19:53.000 009 13995.09 133.57 54907.88 88888.00 2021-01-09 15:19:54.000 009 13995.34 130.22 54911.08 88888.00 2021-01-09 15:19:55.000 009 13993.68 130.48 54910.94 88888.00 2021-01-09 15:19:56.000 009 13993.43 130.42 54911.29 88888.00 2021-01-09 15:19:57.000 009 13993.40 130.43 54910.86 88888.00 2021-01-09 15:19:58.000 009 13993.57 130.47 54910.99 88888.00 2021-01-09 15:19:59.000 009 13993.45 130.52 54910.98 88888.00 2021-01-09 15:20:00.000 009 13993.63 130.36 54911.08 88888.00 2021-01-09 15:20:01.000 009 13993.87 130.44 54911.03 88888.00 2021-01-09 15:20:02.000 009 13993.47 130.49 54911.09 88888.00 2021-01-09 15:20:03.000 009 13993.74 130.36 54910.96 88888.00 2021-01-09 15:20:04.000 009 13993.99 130.80 54910.91 88888.00 2021-01-09 15:20:05.000 009 13993.50 130.89 54910.73 88888.00 2021-01-09 15:20:06.000 009 13993.50 130.56 54910.90 88888.00 2021-01-09 15:20:07.000 009 13996.30 133.53 54907.90 88888.00 2021-01-09 15:20:08.000 009 13993.80 130.65 54910.86 88888.00 2021-01-09 15:20:09.000 009 13994.12 130.93 54911.05 88888.00 2021-01-09 15:20:10.000 009 13993.66 130.69 54911.04 88888.00 2021-01-09 15:20:11.000 009 13993.61 130.65 54910.82 88888.00 2021-01-09 15:20:12.000 009 13993.42 130.72 54910.96 88888.00 2021-01-09 15:20:13.000 009 13993.43 130.75 54910.90 88888.00 2021-01-09 15:20:14.000 009 13993.90 130.84 54911.02 88888.00 2021-01-09 15:20:15.000 009 13993.61 130.83 54910.90 88888.00 2021-01-09 15:20:16.000 009 13993.99 131.00 54910.82 88888.00 2021-01-09 15:20:17.000 009 13993.38 130.60 54911.14 88888.00 2021-01-09 15:20:18.000 009 13996.75 133.72 54908.02 88888.00 2021-01-09 15:20:19.000 009 13993.68 130.84 54910.60 88888.00 2021-01-09 15:20:20.000 009 13993.57 130.78 54910.96 88888.00 2021-01-09 15:20:21.000 009 13993.54 130.76 54911.04 88888.00 2021-01-09 15:20:22.000 009 13994.05 130.72 54911.19 88888.00 2021-01-09 15:20:23.000 009 13995.17 133.87 54908.11 88888.00 2021-01-09 15:20:24.000 009 13993.37 130.88 54911.06 88888.00 2021-01-09 15:20:25.000 009 13993.72 130.80 54910.85 88888.00 2021-01-09 15:20:26.000 009 13993.73 130.75 54911.02 88888.00 2021-01-09 15:20:27.000 009 13993.49 130.61 54911.29 88888.00 2021-01-09 15:20:28.000 009 13993.65 130.77 54910.84 88888.00 2021-01-09 15:20:29.000 009 13993.70 130.98 54911.03 88888.00 2021-01-09 15:20:30.000 009 13993.86 130.81 54911.09 88888.00 2021-01-09 15:20:31.000 009 13993.70 130.77 54911.10 88888.00 2021-01-09 15:20:32.000 009 13993.46 130.78 54911.19 88888.00 2021-01-09 15:20:33.000 009 13995.85 133.89 54908.05 88888.00 2021-01-09 15:20:34.000 009 13993.69 130.86 54910.98 88888.00 2021-01-09 15:20:35.000 009 13993.73 130.89 54910.96 88888.00 2021-01-09 15:20:36.000 009 13993.66 130.77 54911.09 88888.00 2021-01-09 15:20:37.000 009 13993.63 130.65 54911.17 88888.00 2021-01-09 15:20:38.000 009 13993.69 130.70 54911.10 88888.00 2021-01-09 15:20:39.000 009 13996.81 133.69 54908.06 88888.00 2021-01-09 15:20:40.000 009 13993.54 130.79 54911.10 88888.00 2021-01-09 15:20:41.000 009 13993.65 130.69 54911.12 88888.00 2021-01-09 15:20:42.000 009 13993.56 130.83 54911.22 88888.00 2021-01-09 15:20:43.000 009 13993.68 131.07 54910.90 88888.00 2021-01-09 15:20:44.000 009 13993.61 130.82 54910.81 88888.00 2021-01-09 15:20:45.000 009 13993.84 130.94 54910.96 88888.00 2021-01-09 15:20:46.000 009 13993.68 130.45 54911.14 88888.00 2021-01-09 15:20:47.000 009 13993.57 130.86 54911.18 88888.00 2021-01-09 15:20:48.000 009 13996.55 134.00 54907.99 88888.00 2021-01-09 15:20:49.000 009 13993.93 131.29 54911.22 88888.00 2021-01-09 15:20:50.000 009 13993.59 130.80 54911.15 88888.00 2021-01-09 15:20:51.000 009 13994.18 130.93 54911.08 88888.00 2021-01-09 15:20:52.000 009 13993.73 130.96 54911.22 88888.00 2021-01-09 15:20:53.000 009 13993.28 130.82 54910.84 88888.00 2021-01-09 15:20:54.000 009 13996.93 134.27 54907.96 88888.00 2021-01-09 15:20:55.000 009 13993.96 130.86 54910.91 88888.00 2021-01-09 15:20:56.000 009 13993.90 130.95 54911.07 88888.00 2021-01-09 15:20:57.000 009 13993.79 130.92 54910.98 88888.00 2021-01-09 15:20:58.000 009 13993.55 130.92 54910.99 88888.00 2021-01-09 15:20:59.000 009 13993.48 130.98 54911.01 88888.00 2021-01-09 15:21:00.000 009 13993.49 130.89 54911.07 88888.00 2021-01-09 15:21:01.000 009 13993.66 130.94 54911.00 88888.00 2021-01-09 15:21:02.000 009 13993.45 130.84 54910.99 88888.00 2021-01-09 15:21:03.000 009 13993.80 130.99 54911.04 88888.00 2021-01-09 15:21:04.000 009 13993.65 131.67 54911.04 88888.00 2021-01-09 15:21:05.000 009 13993.78 131.05 54911.11 88888.00 2021-01-09 15:21:06.000 009 13993.62 131.07 54911.17 88888.00 2021-01-09 15:21:07.000 009 13993.55 130.85 54910.85 88888.00 2021-01-09 15:21:08.000 009 13993.49 130.92 54911.17 88888.00 2021-01-09 15:21:09.000 009 13993.94 131.53 54910.92 88888.00 2021-01-09 15:21:10.000 009 13993.50 130.94 54911.07 88888.00 2021-01-09 15:21:11.000 009 13994.16 131.32 54911.21 88888.00 2021-01-09 15:21:12.000 009 13993.46 130.81 54910.68 88888.00 2021-01-09 15:21:13.000 009 13993.53 131.05 54911.22 88888.00 2021-01-09 15:21:14.000 009 13993.42 131.05 54910.61 88888.00 2021-01-09 15:21:15.000 009 13993.62 131.02 54911.02 88888.00 2021-01-09 15:21:16.000 009 13993.19 131.05 54911.06 88888.00 2021-01-09 15:21:17.000 009 13993.51 130.93 54911.00 88888.00 2021-01-09 15:21:18.000 009 13993.55 131.09 54910.96 88888.00 2021-01-09 15:21:19.000 009 13994.35 134.12 54907.94 88888.00 2021-01-09 15:21:20.000 009 13994.96 131.14 54911.10 88888.00 2021-01-09 15:21:21.000 009 13993.60 131.09 54911.16 88888.00 2021-01-09 15:21:22.000 009 13993.45 130.99 54911.00 88888.00 2021-01-09 15:21:23.000 009 13993.86 130.95 54911.19 88888.00 2021-01-09 15:21:24.000 009 13993.57 132.61 54908.14 88888.00 2021-01-09 15:21:25.000 009 13996.57 134.07 54908.05 88888.00 2021-01-09 15:21:26.000 009 13993.79 131.01 54911.14 88888.00 2021-01-09 15:21:27.000 009 13993.68 131.05 54910.97 88888.00 2021-01-09 15:21:28.000 009 13993.55 131.13 54911.20 88888.00 2021-01-09 15:21:29.000 009 13993.57 131.30 54910.65 88888.00 2021-01-09 15:21:30.000 009 13993.65 131.13 54911.27 88888.00 2021-01-09 15:21:31.000 009 13993.82 131.27 54910.88 88888.00 2021-01-09 15:21:32.000 009 13993.68 131.19 54911.08 88888.00 2021-01-09 15:21:33.000 009 13993.56 131.29 54911.18 88888.00 2021-01-09 15:21:34.000 009 13993.39 131.27 54911.20 88888.00 2021-01-09 15:21:35.000 009 13993.68 131.25 54911.04 88888.00 2021-01-09 15:21:36.000 009 13993.60 131.29 54911.22 88888.00 2021-01-09 15:21:37.000 009 13993.68 131.32 54911.03 88888.00 2021-01-09 15:21:38.000 009 13993.65 131.28 54910.96 88888.00 2021-01-09 15:21:39.000 009 13993.62 131.29 54911.11 88888.00 2021-01-09 15:21:40.000 009 13993.57 131.26 54910.99 88888.00 2021-01-09 15:21:41.000 009 13993.63 131.19 54911.12 88888.00 2021-01-09 15:21:42.000 009 13996.37 134.13 54908.01 88888.00 2021-01-09 15:21:43.000 009 13993.49 131.14 54911.15 88888.00 2021-01-09 15:21:44.000 009 13993.34 131.12 54910.99 88888.00 2021-01-09 15:21:45.000 009 13993.72 131.05 54910.81 88888.00 2021-01-09 15:21:46.000 009 13994.05 131.16 54911.04 88888.00 2021-01-09 15:21:47.000 009 13993.75 131.05 54911.03 88888.00 2021-01-09 15:21:48.000 009 13995.66 134.40 54908.05 88888.00 2021-01-09 15:21:49.000 009 13993.42 130.98 54911.03 88888.00 2021-01-09 15:21:50.000 009 13993.56 130.94 54911.03 88888.00 2021-01-09 15:21:51.000 009 13993.61 131.13 54911.06 88888.00 2021-01-09 15:21:52.000 009 13993.48 131.37 54910.83 88888.00 2021-01-09 15:21:53.000 009 13993.55 131.14 54911.15 88888.00 2021-01-09 15:21:54.000 009 13993.42 130.98 54911.08 88888.00 2021-01-09 15:21:55.000 009 13993.57 131.08 54911.09 88888.00 2021-01-09 15:21:56.000 009 13993.86 131.16 54911.07 88888.00 2021-01-09 15:21:57.000 009 13993.78 131.04 54911.22 88888.00 2021-01-09 15:21:58.000 009 13993.83 130.96 54911.14 88888.00 2021-01-09 15:21:59.000 009 13993.43 130.97 54911.04 88888.00 2021-01-09 15:22:00.000 009 13993.58 131.02 54910.99 88888.00 2021-01-09 15:22:01.000 009 13993.40 131.01 54911.08 88888.00 2021-01-09 15:22:02.000 009 13993.58 131.01 54911.17 88888.00 2021-01-09 15:22:03.000 009 13993.80 131.19 54911.21 88888.00 2021-01-09 15:22:04.000 009 13993.69 130.96 54911.10 88888.00 2021-01-09 15:22:05.000 009 13993.54 131.10 54910.73 88888.00 2021-01-09 15:22:06.000 009 13993.68 131.17 54910.95 88888.00 2021-01-09 15:22:07.000 009 13993.56 131.10 54911.09 88888.00 2021-01-09 15:22:08.000 009 13993.84 131.10 54911.16 88888.00 2021-01-09 15:22:09.000 009 13993.50 131.10 54910.92 88888.00 2021-01-09 15:22:10.000 009 13993.67 131.05 54910.81 88888.00 2021-01-09 15:22:11.000 009 13993.68 131.11 54911.00 88888.00 2021-01-09 15:22:12.000 009 13993.74 130.99 54908.87 88888.00 2021-01-09 15:22:13.000 009 13996.70 134.26 54911.03 88888.00 2021-01-09 15:22:14.000 009 13993.66 131.05 54911.15 88888.00 2021-01-09 15:22:15.000 009 13994.11 131.05 54910.94 88888.00 2021-01-09 15:22:16.000 009 13994.23 131.11 54911.07 88888.00 2021-01-09 15:22:17.000 009 13993.41 130.99 54911.09 88888.00 2021-01-09 15:22:18.000 009 13996.64 134.09 54907.79 88888.00 2021-01-09 15:22:19.000 009 13993.74 131.01 54911.00 88888.00 2021-01-09 15:22:20.000 009 13993.93 131.05 54911.04 88888.00 2021-01-09 15:22:21.000 009 13993.49 131.14 54911.01 88888.00 2021-01-09 15:22:22.000 009 13993.68 130.92 54910.86 88888.00 2021-01-09 15:22:23.000 009 13993.77 130.85 54911.00 88888.00 2021-01-09 15:22:24.000 009 13993.73 131.09 54911.06 88888.00 2021-01-09 15:22:25.000 009 13993.68 130.96 54910.99 88888.00 2021-01-09 15:22:26.000 009 13994.47 131.09 54910.98 88888.00 2021-01-09 15:22:27.000 009 13993.84 130.92 54911.23 88888.00 2021-01-09 15:22:28.000 009 13993.86 131.04 54911.20 88888.00 2021-01-09 15:22:29.000 009 13993.74 131.08 54911.22 88888.00 2021-01-09 15:22:30.000 009 13994.15 131.41 54911.22 88888.00 2021-01-09 15:22:31.000 009 13993.90 131.11 54911.23 88888.00 2021-01-09 15:22:32.000 009 13994.00 131.27 54911.26 88888.00 2021-01-09 15:22:33.000 009 13994.25 131.09 54911.08 88888.00 2021-01-09 15:22:34.000 009 13993.93 130.93 54911.28 88888.00 2021-01-09 15:22:35.000 009 13993.75 131.02 54911.26 88888.00 2021-01-09 15:22:36.000 009 13993.93 130.73 54911.09 88888.00 2021-01-09 15:22:37.000 009 13993.83 130.87 54911.22 88888.00 2021-01-09 15:22:38.000 009 13993.68 130.88 54911.21 88888.00 2021-01-09 15:22:39.000 009 13993.75 130.96 54911.39 88888.00 2021-01-09 15:22:40.000 009 13996.01 134.47 54907.49 88888.00 2021-01-09 15:22:41.000 009 13997.35 134.03 54911.19 88888.00 2021-01-09 15:22:42.000 009 13993.99 131.02 54911.32 88888.00 2021-01-09 15:22:43.000 009 13993.83 131.39 54911.17 88888.00 2021-01-09 15:22:44.000 009 13993.70 130.93 54911.42 88888.00 2021-01-09 15:22:45.000 009 13994.07 131.35 54911.33 88888.00 2021-01-09 15:22:46.000 009 13996.69 134.35 54908.12 88888.00 2021-01-09 15:22:47.000 009 13993.68 131.11 54911.25 88888.00 2021-01-09 15:22:48.000 009 13993.68 131.11 54911.25 88888.00 2021-01-09 15:22:49.000 009 13996.75 134.14 54908.20 88888.00 2021-01-09 15:22:50.000 009 13993.62 130.93 54911.41 88888.00 2021-01-09 15:22:51.000 009 13993.89 131.01 54911.34 88888.00 2021-01-09 15:22:52.000 009 13993.67 130.92 54911.22 88888.00 2021-01-09 15:22:53.000 009 13993.68 130.99 54911.27 88888.00 2021-01-09 15:22:54.000 009 13993.71 130.91 54911.32 88888.00 2021-01-09 15:22:55.000 009 13993.48 131.01 54911.29 88888.00 2021-01-09 15:22:56.000 009 13994.17 131.36 54911.16 88888.00 2021-01-09 15:22:57.000 009 13993.99 130.96 54911.34 88888.00 2021-01-09 15:22:58.000 009 13994.20 131.03 54911.26 88888.00 2021-01-09 15:22:59.000 009 13993.70 131.04 54911.39 88888.00 2021-01-09 15:23:00.000 009 13993.84 131.05 54911.30 88888.00 2021-01-09 15:23:01.000 009 13993.59 131.11 54911.09 88888.00 2021-01-09 15:23:02.000 009 13993.92 131.34 54911.28 88888.00 2021-01-09 15:23:03.000 009 13994.27 131.08 54911.14 88888.00 2021-01-09 15:23:04.000 009 13994.12 131.10 54911.16 88888.00 2021-01-09 15:23:05.000 009 13993.73 131.29 54911.26 88888.00 2021-01-09 15:23:06.000 009 13993.57 131.04 54911.18 88888.00 2021-01-09 15:23:07.000 009 13993.71 130.90 54911.19 88888.00 2021-01-09 15:23:08.000 009 13993.70 130.80 54911.28 88888.00 2021-01-09 15:23:09.000 009 13993.89 131.10 54911.19 88888.00 2021-01-09 15:23:10.000 009 13993.71 131.05 54911.20 88888.00 2021-01-09 15:23:11.000 009 13993.51 131.10 54911.15 88888.00 2021-01-09 15:23:12.000 009 13993.93 131.26 54911.32 88888.00 2021-01-09 15:23:13.000 009 13993.46 131.28 54911.25 88888.00 2021-01-09 15:23:14.000 009 13993.62 131.07 54908.23 88888.00 2021-01-09 15:23:15.000 009 13996.76 132.57 54911.28 88888.00 2021-01-09 15:23:16.000 009 13993.40 130.86 54911.16 88888.00 2021-01-09 15:23:17.000 009 13993.89 130.94 54911.28 88888.00 2021-01-09 15:23:18.000 009 13993.55 131.02 54911.36 88888.00 2021-01-09 15:23:19.000 009 13993.55 130.96 54911.32 88888.00 2021-01-09 15:23:20.000 009 13996.14 134.24 54908.15 88888.00 2021-01-09 15:23:21.000 009 13993.30 131.16 54911.10 88888.00 2021-01-09 15:23:22.000 009 13993.37 130.97 54911.31 88888.00 2021-01-09 15:23:23.000 009 13993.95 131.05 54911.10 88888.00 2021-01-09 15:23:24.000 009 13993.21 130.86 54911.15 88888.00 2021-01-09 15:23:25.000 009 13993.33 130.99 54911.19 88888.00 2021-01-09 15:23:26.000 009 13993.40 131.14 54911.17 88888.00 2021-01-09 15:23:27.000 009 13993.57 130.93 54911.22 88888.00 2021-01-09 15:23:28.000 009 13993.43 131.39 54911.20 88888.00 2021-01-09 15:23:29.000 009 13993.50 130.94 54911.32 88888.00 2021-01-09 15:23:30.000 009 13993.35 131.01 54911.28 88888.00 2021-01-09 15:23:31.000 009 13993.55 130.69 54911.23 88888.00 2021-01-09 15:23:32.000 009 13993.65 131.11 54911.22 88888.00 2021-01-09 15:23:33.000 009 13993.66 131.12 54911.19 88888.00 2021-01-09 15:23:34.000 009 13993.65 131.17 54911.43 88888.00 2021-01-09 15:23:35.000 009 13993.52 131.09 54911.25 88888.00 2021-01-09 15:23:36.000 009 13993.54 131.27 54911.20 88888.00 2021-01-09 15:23:37.000 009 13993.45 131.10 54911.28 88888.00 2021-01-09 15:23:38.000 009 13993.56 131.21 54911.29 88888.00 2021-01-09 15:23:39.000 009 13993.68 131.22 54911.34 88888.00 2021-01-09 15:23:40.000 009 13993.72 131.13 54909.01 88888.00 2021-01-09 15:23:41.000 009 13996.41 134.19 54908.13 88888.00 2021-01-09 15:23:42.000 009 13993.64 131.25 54911.41 88888.00 2021-01-09 15:23:43.000 009 13993.99 131.26 54910.85 88888.00 2021-01-09 15:23:44.000 009 13993.38 131.41 54911.28 88888.00 2021-01-09 15:23:45.000 009 13993.34 131.30 54911.19 88888.00 2021-01-09 15:23:46.000 009 13994.96 134.23 54908.03 88888.00 2021-01-09 15:23:47.000 009 13993.53 131.46 54911.21 88888.00 2021-01-09 15:23:48.000 009 13993.15 131.05 54911.28 88888.00 2021-01-09 15:23:49.000 009 13993.36 131.09 54911.05 88888.00 2021-01-09 15:23:50.000 009 13993.20 131.17 54911.34 88888.00 2021-01-09 15:23:51.000 009 13993.00 131.12 54911.18 88888.00 2021-01-09 15:23:52.000 009 13992.98 131.07 54911.18 88888.00 2021-01-09 15:23:53.000 009 13993.65 131.13 54911.15 88888.00 2021-01-09 15:23:54.000 009 13993.09 131.10 54911.30 88888.00 2021-01-09 15:23:55.000 009 13993.36 131.57 54911.28 88888.00 2021-01-09 15:23:56.000 009 13992.91 130.95 54911.13 88888.00 2021-01-09 15:23:57.000 009 13993.08 131.11 54911.28 88888.00 2021-01-09 15:23:58.000 009 13993.36 131.14 54911.22 88888.00 2021-01-09 15:23:59.000 009 13993.29 131.22 54911.34 88888.00 2021-01-09 15:24:00.000 009 13993.66 131.49 54911.24 88888.00 2021-01-09 15:24:01.000 009 13993.05 130.99 54911.14 88888.00 2021-01-09 15:24:02.000 009 13993.16 131.22 54911.23 88888.00 2021-01-09 15:24:03.000 009 13993.30 131.28 54911.21 88888.00 2021-01-09 15:24:04.000 009 13993.30 131.26 54911.13 88888.00 2021-01-09 15:24:05.000 009 13993.64 131.30 54911.21 88888.00 2021-01-09 15:24:06.000 009 13993.18 131.16 54911.09 88888.00 2021-01-09 15:24:07.000 009 13993.30 131.29 54911.21 88888.00 2021-01-09 15:24:08.000 009 13994.01 131.42 54911.16 88888.00 2021-01-09 15:24:09.000 009 13993.36 131.44 54911.33 88888.00 2021-01-09 15:24:10.000 009 13993.49 131.35 54911.24 88888.00 2021-01-09 15:24:11.000 009 13993.40 134.70 54908.36 88888.00 2021-01-09 15:24:12.000 009 13995.00 131.31 54911.47 88888.00 2021-01-09 15:24:13.000 009 13993.54 131.43 54911.26 88888.00 2021-01-09 15:24:14.000 009 13993.51 131.39 54911.34 88888.00 2021-01-09 15:24:15.000 009 13993.43 131.86 54911.28 88888.00 2021-01-09 15:24:16.000 009 13993.44 131.33 54911.39 88888.00 2021-01-09 15:24:17.000 009 13996.56 134.74 54908.37 88888.00 2021-01-09 15:24:18.000 009 13993.67 131.52 54911.12 88888.00 2021-01-09 15:24:19.000 009 13993.76 131.33 54911.20 88888.00 2021-01-09 15:24:20.000 009 13993.85 131.48 54911.32 88888.00 2021-01-09 15:24:21.000 009 13993.58 131.62 54911.40 88888.00 2021-01-09 15:24:22.000 009 13993.67 131.47 54911.31 88888.00 2021-01-09 15:24:23.000 009 13993.79 131.55 54911.40 88888.00 2021-01-09 15:24:24.000 009 13993.61 131.51 54911.30 88888.00 2021-01-09 15:24:25.000 009 13993.76 131.43 54911.29 88888.00 2021-01-09 15:24:26.000 009 13993.25 131.45 54911.48 88888.00 2021-01-09 15:24:27.000 009 13993.32 131.53 54911.02 88888.00 2021-01-09 15:24:28.000 009 13993.95 131.56 54911.13 88888.00 2021-01-09 15:24:29.000 009 13993.27 131.42 54911.24 88888.00 2021-01-09 15:24:30.000 009 13993.40 131.43 54911.12 88888.00 2021-01-09 15:24:31.000 009 13996.14 134.49 54908.03 88888.00 2021-01-09 15:24:32.000 009 13993.77 132.14 54910.61 88888.00 2021-01-09 15:24:33.000 009 13993.73 131.89 54910.72 88888.00 2021-01-09 15:24:34.000 009 13993.68 131.82 54910.75 88888.00 2021-01-09 15:24:35.000 009 13993.80 132.26 54910.65 88888.00 2021-01-09 15:24:36.000 009 13996.77 135.02 54907.66 88888.00 2021-01-09 15:24:37.000 009 13993.87 131.85 54910.70 88888.00 2021-01-09 15:24:38.000 009 13994.20 131.92 54910.72 88888.00 2021-01-09 15:24:39.000 009 13993.78 131.84 54910.85 88888.00 2021-01-09 15:24:40.000 009 13994.22 131.93 54910.79 88888.00 2021-01-09 15:24:41.000 009 13993.71 131.92 54910.65 88888.00 2021-01-09 15:24:42.000 009 13994.05 131.69 54910.67 88888.00 2021-01-09 15:24:43.000 009 13994.27 131.94 54910.74 88888.00 2021-01-09 15:24:44.000 009 13993.86 131.86 54910.85 88888.00 2021-01-09 15:24:45.000 009 13993.89 131.85 54910.71 88888.00 2021-01-09 15:24:46.000 009 13993.66 131.90 54910.74 88888.00 2021-01-09 15:24:47.000 009 13993.74 132.01 54910.76 88888.00 2021-01-09 15:24:48.000 009 13997.01 135.03 54907.66 88888.00 2021-01-09 15:24:49.000 009 13993.78 132.06 54910.93 88888.00 2021-01-09 15:24:50.000 009 13994.26 132.02 54910.70 88888.00 2021-01-09 15:24:51.000 009 13994.05 131.94 54910.66 88888.00 2021-01-09 15:24:52.000 009 13993.64 131.99 54910.78 88888.00 2021-01-09 15:24:53.000 009 13994.00 132.68 54910.59 88888.00 2021-01-09 15:24:54.000 009 13994.04 132.50 54910.70 88888.00 2021-01-09 15:24:55.000 009 13994.36 132.16 54910.82 88888.00 2021-01-09 15:24:56.000 009 13993.84 131.87 54910.83 88888.00 2021-01-09 15:24:57.000 009 13993.85 132.01 54910.71 88888.00 2021-01-09 15:24:58.000 009 13994.54 132.06 54910.65 88888.00 2021-01-09 15:24:59.000 009 13994.46 132.00 54910.69 88888.00 2021-01-09 15:25:00.000 009 13994.12 132.06 54910.62 88888.00 2021-01-09 15:25:01.000 009 13994.12 131.89 54910.90 88888.00 2021-01-09 15:25:02.000 009 13993.94 131.83 54911.22 88888.00 2021-01-09 15:25:03.000 009 13995.14 134.92 54908.21 88888.00 2021-01-09 15:25:04.000 009 13995.04 131.92 54911.32 88888.00 2021-01-09 15:25:05.000 009 13994.35 131.67 54911.34 88888.00 2021-01-09 15:25:06.000 009 13993.69 131.63 54911.31 88888.00 2021-01-09 15:25:07.000 009 13994.05 131.40 54911.24 88888.00 2021-01-09 15:25:08.000 009 13996.76 134.70 54908.13 88888.00 2021-01-09 15:25:09.000 009 13993.73 131.66 54911.03 88888.00 2021-01-09 15:25:10.000 009 13994.32 131.62 54911.27 88888.00 2021-01-09 15:25:11.000 009 13993.74 131.62 54911.31 88888.00 2021-01-09 15:25:12.000 009 13993.74 131.60 54911.46 88888.00 2021-01-09 15:25:13.000 009 13993.68 131.33 54911.04 88888.00 2021-01-09 15:25:14.000 009 13993.74 131.51 54911.34 88888.00 2021-01-09 15:25:15.000 009 13993.83 131.56 54911.26 88888.00 2021-01-09 15:25:16.000 009 13993.80 131.35 54911.34 88888.00 2021-01-09 15:25:17.000 009 13993.48 131.22 54911.02 88888.00 2021-01-09 15:25:18.000 009 13993.57 131.56 54911.26 88888.00 2021-01-09 15:25:19.000 009 13993.86 131.30 54911.40 88888.00 2021-01-09 15:25:20.000 009 13994.12 131.55 54911.35 88888.00 2021-01-09 15:25:21.000 009 13993.65 131.44 54911.48 88888.00 2021-01-09 15:25:22.000 009 13993.99 131.50 54911.41 88888.00 2021-01-09 15:25:23.000 009 13993.45 131.56 54911.15 88888.00 2021-01-09 15:25:24.000 009 13993.54 131.46 54911.45 88888.00 2021-01-09 15:25:25.000 009 13996.79 134.53 54908.34 88888.00 2021-01-09 15:25:26.000 009 13993.55 131.55 54911.24 88888.00 2021-01-09 15:25:27.000 009 13993.60 131.53 54911.35 88888.00 2021-01-09 15:25:28.000 009 13993.36 131.56 54911.21 88888.00 2021-01-09 15:25:29.000 009 13993.40 131.49 54911.33 88888.00 2021-01-09 15:25:30.000 009 13996.57 134.63 54908.20 88888.00 2021-01-09 15:25:31.000 009 13993.69 131.50 54911.29 88888.00 2021-01-09 15:25:32.000 009 13993.66 131.49 54911.35 88888.00 2021-01-09 15:25:33.000 009 13993.49 131.70 54911.25 88888.00 2021-01-09 15:25:34.000 009 13996.57 134.70 54908.31 88888.00 2021-01-09 15:25:35.000 009 13993.68 131.62 54911.29 88888.00 2021-01-09 15:25:36.000 009 13993.73 131.79 54911.41 88888.00 2021-01-09 15:25:37.000 009 13993.68 131.62 54911.32 88888.00 2021-01-09 15:25:38.000 009 13993.56 131.69 54911.15 88888.00 2021-01-09 15:25:39.000 009 13996.76 134.46 54908.29 88888.00 2021-01-09 15:25:40.000 009 13993.91 131.69 54911.17 88888.00 2021-01-09 15:25:41.000 009 13993.79 131.58 54911.22 88888.00 2021-01-09 15:25:42.000 009 13993.99 131.93 54911.04 88888.00 2021-01-09 15:25:43.000 009 13993.66 131.51 54911.20 88888.00 2021-01-09 15:25:44.000 009 13993.64 131.90 54911.30 88888.00 2021-01-09 15:25:45.000 009 13993.73 131.68 54911.20 88888.00 2021-01-09 15:25:46.000 009 13993.94 131.57 54911.34 88888.00 2021-01-09 15:25:47.000 009 13994.15 131.68 54911.23 88888.00 2021-01-09 15:25:48.000 009 13993.81 131.69 54911.21 88888.00 2021-01-09 15:25:49.000 009 13993.55 132.01 54911.19 88888.00 2021-01-09 15:25:50.000 009 13994.33 131.78 54911.23 88888.00 2021-01-09 15:25:51.000 009 13993.90 131.76 54911.33 88888.00 2021-01-09 15:25:52.000 009 13993.92 131.87 54911.40 88888.00 2021-01-09 15:25:53.000 009 13993.87 131.73 54911.09 88888.00 2021-01-09 15:25:54.000 009 13993.90 131.83 54911.23 88888.00 2021-01-09 15:25:55.000 009 13993.86 131.66 54911.28 88888.00 2021-01-09 15:25:56.000 009 13993.67 131.54 54911.28 88888.00 2021-01-09 15:25:57.000 009 13993.95 132.05 54911.14 88888.00 2021-01-09 15:25:58.000 009 13993.86 131.55 54911.21 88888.00 2021-01-09 15:25:59.000 009 13994.09 131.74 54910.06 88888.00 2021-01-09 15:26:00.000 009 13997.05 134.21 54909.94 88888.00 2021-01-09 15:26:01.000 009 13994.03 131.57 54911.28 88888.00 2021-01-09 15:26:02.000 009 13994.21 131.54 54911.28 88888.00 2021-01-09 15:26:03.000 009 13993.91 131.57 54911.07 88888.00 2021-01-09 15:26:04.000 009 13993.86 131.68 54911.24 88888.00 2021-01-09 15:26:05.000 009 13995.74 134.63 54908.32 88888.00 2021-01-09 15:26:06.000 009 13993.72 131.41 54911.40 88888.00 2021-01-09 15:26:07.000 009 13994.12 131.55 54911.26 88888.00 2021-01-09 15:26:08.000 009 13993.81 131.64 54911.27 88888.00 2021-01-09 15:26:09.000 009 13993.75 131.52 54911.38 88888.00 2021-01-09 15:26:10.000 009 13993.90 131.57 54911.33 88888.00 2021-01-09 15:26:11.000 009 13993.83 131.30 54911.50 88888.00 2021-01-09 15:26:12.000 009 13994.02 131.44 54911.30 88888.00 2021-01-09 15:26:13.000 009 13993.68 131.35 54911.12 88888.00 2021-01-09 15:26:14.000 009 13993.87 131.48 54911.40 88888.00 2021-01-09 15:26:15.000 009 13994.56 131.58 54911.30 88888.00 2021-01-09 15:26:16.000 009 13994.02 136.06 54907.65 88888.00 2021-01-09 15:26:17.000 009 13996.78 134.47 54910.91 88888.00 2021-01-09 15:26:18.000 009 13993.84 131.35 54911.47 88888.00 2021-01-09 15:26:19.000 009 13994.01 131.56 54911.37 88888.00 2021-01-09 15:26:20.000 009 13994.16 131.64 54911.34 88888.00 2021-01-09 15:26:21.000 009 13994.07 131.52 54911.34 88888.00 2021-01-09 15:26:22.000 009 13997.21 134.68 54908.30 88888.00 2021-01-09 15:26:23.000 009 13994.02 131.48 54911.58 88888.00 2021-01-09 15:26:24.000 009 13993.96 131.55 54911.40 88888.00 2021-01-09 15:26:25.000 009 13994.22 131.73 54911.47 88888.00 2021-01-09 15:26:26.000 009 13994.11 131.68 54911.30 88888.00 2021-01-09 15:26:27.000 009 13994.12 131.68 54911.44 88888.00 2021-01-09 15:26:28.000 009 13994.40 131.51 54911.45 88888.00 2021-01-09 15:26:29.000 009 13994.23 131.91 54911.37 88888.00 2021-01-09 15:26:30.000 009 13994.24 131.83 54911.42 88888.00 2021-01-09 15:26:31.000 009 13994.41 131.88 54911.50 88888.00 2021-01-09 15:26:32.000 009 13994.88 132.23 54910.99 88888.00 2021-01-09 15:26:33.000 009 13994.47 132.56 54911.13 88888.00 2021-01-09 15:26:34.000 009 13994.57 132.43 54910.83 88888.00 2021-01-09 15:26:35.000 009 13994.83 132.44 54910.96 88888.00 2021-01-09 15:26:36.000 009 13997.52 135.37 54907.91 88888.00 2021-01-09 15:26:37.000 009 13994.05 132.35 54911.00 88888.00 2021-01-09 15:26:38.000 009 13994.32 132.17 54910.84 88888.00 2021-01-09 15:26:39.000 009 13994.68 132.30 54910.69 88888.00 2021-01-09 15:26:40.000 009 13994.25 132.31 54910.80 88888.00 2021-01-09 15:26:41.000 009 13993.93 132.21 54910.90 88888.00 2021-01-09 15:26:42.000 009 13993.96 132.18 54910.95 88888.00 2021-01-09 15:26:43.000 009 13993.95 132.03 54910.89 88888.00 2021-01-09 15:26:44.000 009 13994.04 132.20 54910.80 88888.00 2021-01-09 15:26:45.000 009 13994.19 132.14 54910.85 88888.00 2021-01-09 15:26:46.000 009 13993.80 132.05 54911.07 88888.00 2021-01-09 15:26:47.000 009 13994.18 132.07 54910.92 88888.00 2021-01-09 15:26:48.000 009 13993.76 132.13 54911.09 88888.00 2021-01-09 15:26:49.000 009 13993.74 132.07 54911.00 88888.00 2021-01-09 15:26:50.000 009 13993.63 131.89 54910.84 88888.00 2021-01-09 15:26:51.000 009 13993.65 134.86 54907.95 88888.00 2021-01-09 15:26:52.000 009 13995.31 132.03 54911.00 88888.00 2021-01-09 15:26:53.000 009 13993.74 131.91 54910.89 88888.00 2021-01-09 15:26:54.000 009 13994.05 132.16 54910.91 88888.00 2021-01-09 15:26:55.000 009 13994.20 132.71 54910.65 88888.00 2021-01-09 15:26:56.000 009 13993.77 132.06 54910.94 88888.00 2021-01-09 15:26:57.000 009 13996.70 135.30 54907.80 88888.00 2021-01-09 15:26:58.000 009 13993.81 132.28 54910.93 88888.00 2021-01-09 15:26:59.000 009 13994.04 132.24 54910.86 88888.00 2021-01-09 15:27:00.000 009 13994.33 132.11 54910.79 88888.00 2021-01-09 15:27:01.000 009 13993.97 132.46 54910.89 88888.00 2021-01-09 15:27:02.000 009 13994.44 132.32 54910.84 88888.00 2021-01-09 15:27:03.000 009 13996.36 136.71 54907.99 88888.00 2021-01-09 15:27:04.000 009 13996.44 134.18 54911.38 88888.00 2021-01-09 15:27:05.000 009 13993.94 131.96 54911.22 88888.00 2021-01-09 15:27:06.000 009 13993.81 131.80 54911.36 88888.00 2021-01-09 15:27:07.000 009 13994.13 132.35 54911.27 88888.00 2021-01-09 15:27:08.000 009 13993.94 131.98 54911.22 88888.00 2021-01-09 15:27:09.000 009 13995.75 135.08 54908.13 88888.00 2021-01-09 15:27:10.000 009 13994.43 132.06 54911.30 88888.00 2021-01-09 15:27:11.000 009 13994.32 132.03 54911.44 88888.00 2021-01-09 15:27:12.000 009 13994.02 132.08 54911.31 88888.00 2021-01-09 15:27:13.000 009 13994.03 131.99 54911.00 88888.00 2021-01-09 15:27:14.000 009 13993.84 131.96 54911.37 88888.00 2021-01-09 15:27:15.000 009 13993.86 132.17 54911.34 88888.00 2021-01-09 15:27:16.000 009 13993.99 132.00 54911.34 88888.00 2021-01-09 15:27:17.000 009 13993.94 131.96 54911.01 88888.00 2021-01-09 15:27:18.000 009 13993.82 131.94 54911.34 88888.00 2021-01-09 15:27:19.000 009 13993.80 132.16 54911.32 88888.00 2021-01-09 15:27:20.000 009 13993.58 132.15 54911.31 88888.00 2021-01-09 15:27:21.000 009 13993.77 132.09 54911.34 88888.00 2021-01-09 15:27:22.000 009 13994.11 131.71 54911.26 88888.00 2021-01-09 15:27:23.000 009 13993.55 131.82 54911.28 88888.00 2021-01-09 15:27:24.000 009 13993.67 131.94 54911.28 88888.00 2021-01-09 15:27:25.000 009 13993.71 132.24 54911.24 88888.00 2021-01-09 15:27:26.000 009 13993.69 131.96 54911.34 88888.00 2021-01-09 15:27:27.000 009 13993.39 131.90 54911.36 88888.00 2021-01-09 15:27:28.000 009 13993.49 131.79 54911.46 88888.00 2021-01-09 15:27:29.000 009 13993.70 131.92 54911.48 88888.00 2021-01-09 15:27:30.000 009 13993.44 131.98 54911.28 88888.00 2021-01-09 15:27:31.000 009 13993.41 131.80 54911.12 88888.00 2021-01-09 15:27:32.000 009 13994.04 131.92 54911.03 88888.00 2021-01-09 15:27:33.000 009 13993.54 131.78 54911.54 88888.00 2021-01-09 15:27:34.000 009 13996.41 134.97 54908.25 88888.00 2021-01-09 15:27:35.000 009 13993.35 131.94 54911.14 88888.00 2021-01-09 15:27:36.000 009 13993.56 131.89 54911.25 88888.00 2021-01-09 15:27:37.000 009 13993.61 131.72 54911.43 88888.00 2021-01-09 15:27:38.000 009 13993.85 131.82 54911.49 88888.00 2021-01-09 15:27:39.000 009 13993.73 131.81 54911.37 88888.00 2021-01-09 15:27:40.000 009 13996.51 134.89 54908.32 88888.00 2021-01-09 15:27:41.000 009 13993.53 131.99 54911.48 88888.00 2021-01-09 15:27:42.000 009 13993.90 131.98 54911.46 88888.00 2021-01-09 15:27:43.000 009 13993.93 131.94 54911.44 88888.00 2021-01-09 15:27:44.000 009 13993.89 132.01 54911.41 88888.00 2021-01-09 15:27:45.000 009 13993.91 132.03 54911.24 88888.00 2021-01-09 15:27:46.000 009 13994.28 132.03 54911.30 88888.00 2021-01-09 15:27:47.000 009 13994.11 132.11 54911.32 88888.00 2021-01-09 15:27:48.000 009 13994.33 132.02 54911.34 88888.00 2021-01-09 15:27:49.000 009 13993.98 132.01 54911.36 88888.00 2021-01-09 15:27:50.000 009 13994.49 132.12 54911.28 88888.00 2021-01-09 15:27:51.000 009 13994.22 131.99 54911.42 88888.00 2021-01-09 15:27:52.000 009 13994.25 132.25 54911.41 88888.00 2021-01-09 15:27:53.000 009 13994.30 132.09 54911.47 88888.00 2021-01-09 15:27:54.000 009 13994.13 132.04 54911.32 88888.00 2021-01-09 15:27:55.000 009 13994.09 132.10 54911.03 88888.00 2021-01-09 15:27:56.000 009 13994.28 132.12 54909.05 88888.00 2021-01-09 15:27:57.000 009 13997.18 135.15 54908.86 88888.00 2021-01-09 15:27:58.000 009 13994.33 131.99 54911.58 88888.00 2021-01-09 15:27:59.000 009 13994.49 132.12 54911.38 88888.00 2021-01-09 15:28:00.000 009 13993.96 132.02 54911.27 88888.00 2021-01-09 15:28:01.000 009 13994.26 132.29 54911.51 88888.00 2021-01-09 15:28:02.000 009 13996.25 135.24 54908.32 88888.00 2021-01-09 15:28:03.000 009 13993.92 131.93 54911.42 88888.00 2021-01-09 15:28:04.000 009 13994.31 131.94 54911.40 88888.00 2021-01-09 15:28:05.000 009 13993.99 131.81 54911.16 88888.00 2021-01-09 15:28:06.000 009 13993.90 131.84 54911.10 88888.00 2021-01-09 15:28:07.000 009 13994.45 131.85 54911.34 88888.00 2021-01-09 15:28:08.000 009 13993.77 131.76 54911.35 88888.00 2021-01-09 15:28:09.000 009 13993.72 131.64 54911.28 88888.00 2021-01-09 15:28:10.000 009 13993.69 131.85 54911.30 88888.00 2021-01-09 15:28:11.000 009 13996.89 134.84 54908.26 88888.00 2021-01-09 15:28:12.000 009 13993.76 131.84 54911.31 88888.00 2021-01-09 15:28:13.000 009 13993.55 131.80 54911.51 88888.00 2021-01-09 15:28:14.000 009 13993.63 131.90 54911.46 88888.00 2021-01-09 15:28:15.000 009 13993.50 131.87 54911.31 88888.00 2021-01-09 15:28:16.000 009 13993.99 131.98 54911.39 88888.00 2021-01-09 15:28:17.000 009 13994.21 131.94 54911.40 88888.00 2021-01-09 15:28:18.000 009 13993.43 131.80 54911.52 88888.00 2021-01-09 15:28:19.000 009 13993.92 131.88 54911.49 88888.00 2021-01-09 15:28:20.000 009 13993.75 131.68 54911.19 88888.00 2021-01-09 15:28:21.000 009 13993.98 131.81 54911.33 88888.00 2021-01-09 15:28:22.000 009 13993.75 131.90 54911.38 88888.00 2021-01-09 15:28:23.000 009 13993.96 131.81 54911.48 88888.00 2021-01-09 15:28:24.000 009 13994.11 132.06 54911.43 88888.00 2021-01-09 15:28:25.000 009 13993.74 131.98 54911.55 88888.00 2021-01-09 15:28:26.000 009 13993.99 131.91 54911.34 88888.00 2021-01-09 15:28:27.000 009 13994.12 132.07 54911.26 88888.00 2021-01-09 15:28:28.000 009 13994.16 131.90 54911.42 88888.00 2021-01-09 15:28:29.000 009 13994.18 131.98 54911.45 88888.00 2021-01-09 15:28:30.000 009 13994.52 132.12 54911.39 88888.00 2021-01-09 15:28:31.000 009 13994.55 133.43 54908.30 88888.00 2021-01-09 15:28:32.000 009 13997.22 132.09 54911.85 88888.00 2021-01-09 15:28:33.000 009 13994.46 132.07 54911.47 88888.00 2021-01-09 15:28:34.000 009 13994.51 131.95 54911.35 88888.00 2021-01-09 15:28:35.000 009 13994.41 131.90 54911.46 88888.00 2021-01-09 15:28:36.000 009 13994.60 132.01 54911.01 88888.00 2021-01-09 15:28:37.000 009 13995.58 135.20 54908.45 88888.00 2021-01-09 15:28:38.000 009 13995.83 132.07 54911.45 88888.00 2021-01-09 15:28:39.000 009 13994.31 132.01 54911.02 88888.00 2021-01-09 15:28:40.000 009 13994.08 131.92 54911.53 88888.00 2021-01-09 15:28:41.000 009 13998.58 135.18 54908.42 88888.00 2021-01-09 15:28:42.000 009 13995.75 132.07 54911.39 88888.00 2021-01-09 15:28:43.000 009 13994.37 132.00 54911.13 88888.00 2021-01-09 15:28:44.000 009 13994.50 131.93 54911.28 88888.00 2021-01-09 15:28:45.000 009 13993.96 131.83 54911.45 88888.00 2021-01-09 15:28:46.000 009 13993.98 131.81 54911.35 88888.00 2021-01-09 15:28:47.000 009 13995.55 135.01 54908.27 88888.00 2021-01-09 15:28:48.000 009 13995.18 131.88 54911.47 88888.00 2021-01-09 15:28:49.000 009 13993.82 131.56 54911.38 88888.00 2021-01-09 15:28:50.000 009 13993.56 131.55 54911.49 88888.00 2021-01-09 15:28:51.000 009 13993.88 131.70 54911.44 88888.00 2021-01-09 15:28:52.000 009 13993.80 131.61 54911.26 88888.00 2021-01-09 15:28:53.000 009 13993.47 131.65 54911.34 88888.00 2021-01-09 15:28:54.000 009 13993.58 132.12 54911.44 88888.00 2021-01-09 15:28:55.000 009 13993.56 131.55 54911.52 88888.00 2021-01-09 15:28:56.000 009 13993.92 131.76 54911.34 88888.00 2021-01-09 15:28:57.000 009 13994.18 131.74 54911.66 88888.00 2021-01-09 15:28:58.000 009 13993.90 131.89 54911.08 88888.00 2021-01-09 15:28:59.000 009 13994.19 131.71 54911.28 88888.00 2021-01-09 15:29:00.000 009 13993.79 131.47 54911.47 88888.00 2021-01-09 15:29:01.000 009 13993.93 131.58 54911.19 88888.00 2021-01-09 15:29:02.000 009 13994.37 131.57 54911.22 88888.00 2021-01-09 15:29:03.000 009 13993.79 131.49 54911.50 88888.00 2021-01-09 15:29:04.000 009 13994.51 131.68 54911.29 88888.00 2021-01-09 15:29:05.000 009 13993.96 131.55 54911.49 88888.00 2021-01-09 15:29:06.000 009 13994.39 131.59 54911.39 88888.00 2021-01-09 15:29:07.000 009 13994.15 131.50 54911.27 88888.00 2021-01-09 15:29:08.000 009 13994.25 131.66 54911.36 88888.00 2021-01-09 15:29:09.000 009 13994.76 131.78 54911.38 88888.00 2021-01-09 15:29:10.000 009 13994.31 131.74 54911.28 88888.00 2021-01-09 15:29:11.000 009 13994.44 131.74 54911.37 88888.00 2021-01-09 15:29:12.000 009 13997.18 134.87 54908.70 88888.00 2021-01-09 15:29:13.000 009 13994.40 131.81 54911.44 88888.00 2021-01-09 15:29:14.000 009 13994.71 131.89 54911.49 88888.00 2021-01-09 15:29:15.000 009 13994.41 131.80 54911.44 88888.00 2021-01-09 15:29:16.000 009 13994.64 131.84 54911.38 88888.00 2021-01-09 15:29:17.000 009 13996.32 135.39 54908.31 88888.00 2021-01-09 15:29:18.000 009 13994.43 131.86 54911.54 88888.00 2021-01-09 15:29:19.000 009 13994.37 132.06 54911.43 88888.00 2021-01-09 15:29:20.000 009 13994.48 132.12 54911.61 88888.00 2021-01-09 15:29:21.000 009 13994.76 131.71 54911.40 88888.00 2021-01-09 15:29:22.000 009 13994.09 132.11 54911.49 88888.00 2021-01-09 15:29:23.000 009 13994.34 132.11 54911.44 88888.00 2021-01-09 15:29:24.000 009 13994.33 132.17 54911.41 88888.00 2021-01-09 15:29:25.000 009 13994.21 132.03 54911.41 88888.00 2021-01-09 15:29:26.000 009 13994.12 132.20 54911.54 88888.00 2021-01-09 15:29:27.000 009 13993.86 132.11 54911.44 88888.00 2021-01-09 15:29:28.000 009 13993.97 132.06 54911.40 88888.00 2021-01-09 15:29:29.000 009 13993.88 131.89 54911.46 88888.00 2021-01-09 15:29:30.000 009 13996.85 134.84 54908.31 88888.00 2021-01-09 15:29:31.000 009 13994.11 132.25 54911.34 88888.00 2021-01-09 15:29:32.000 009 13993.78 132.05 54911.34 88888.00 2021-01-09 15:29:33.000 009 13993.61 131.99 54911.23 88888.00 2021-01-09 15:29:34.000 009 13993.73 131.98 54911.39 88888.00 2021-01-09 15:29:35.000 009 13996.46 134.85 54908.32 88888.00 2021-01-09 15:29:36.000 009 13993.55 131.93 54911.39 88888.00 2021-01-09 15:29:37.000 009 13993.41 132.10 54911.20 88888.00 2021-01-09 15:29:38.000 009 13993.60 131.77 54911.15 88888.00 2021-01-09 15:29:39.000 009 13993.52 131.99 54911.12 88888.00 2021-01-09 15:29:40.000 009 13993.44 131.94 54911.45 88888.00 2021-01-09 15:29:41.000 009 13993.89 131.93 54911.31 88888.00 2021-01-09 15:29:42.000 009 13993.42 131.91 54911.27 88888.00 2021-01-09 15:29:43.000 009 13993.25 131.89 54911.31 88888.00 2021-01-09 15:29:44.000 009 13992.91 131.62 54911.28 88888.00 2021-01-09 15:29:45.000 009 13993.46 131.97 54911.34 88888.00 2021-01-09 15:29:46.000 009 13993.79 132.00 54911.23 88888.00 2021-01-09 15:29:47.000 009 13993.40 132.05 54911.15 88888.00 2021-01-09 15:29:48.000 009 13996.18 135.00 54908.14 88888.00 2021-01-09 15:29:49.000 009 13994.05 131.97 54911.23 88888.00 2021-01-09 15:29:50.000 009 13993.33 132.06 54911.22 88888.00 2021-01-09 15:29:51.000 009 13993.36 132.20 54911.23 88888.00 2021-01-09 15:29:52.000 009 13993.46 132.37 54911.13 88888.00 2021-01-09 15:29:53.000 009 13993.42 132.19 54911.19 88888.00 2021-01-09 15:29:54.000 009 13993.56 132.39 54911.32 88888.00 2021-01-09 15:29:55.000 009 13993.86 132.32 54911.25 88888.00 2021-01-09 15:29:56.000 009 13993.69 132.29 54911.23 88888.00 2021-01-09 15:29:57.000 009 13993.60 132.07 54911.18 88888.00 2021-01-09 15:29:58.000 009 13993.81 132.08 54911.28 88888.00 2021-01-09 15:29:59.000 009 13993.82 132.31 54911.22 88888.00 2021-01-09 15:30:00.000 009 13993.72 132.25 54911.34 88888.00 2021-01-09 15:30:01.000 009 13996.57 132.11 54911.29 88888.00 2021-01-09 15:30:02.000 009 13993.79 132.37 54911.03 88888.00 2021-01-09 15:30:03.000 009 13994.13 135.40 54908.27 88888.00 2021-01-09 15:30:04.000 009 13995.62 132.41 54911.22 88888.00 2021-01-09 15:30:05.000 009 13994.31 132.42 54911.19 88888.00 2021-01-09 15:30:06.000 009 13994.27 132.46 54911.28 88888.00 2021-01-09 15:30:07.000 009 13997.23 135.46 54908.13 88888.00 2021-01-09 15:30:08.000 009 13994.28 132.14 54911.38 88888.00 2021-01-09 15:30:09.000 009 13994.61 132.16 54911.33 88888.00 2021-01-09 15:30:10.000 009 13993.99 132.32 54911.28 88888.00 2021-01-09 15:30:11.000 009 13993.95 132.31 54911.48 88888.00 2021-01-09 15:30:12.000 009 13993.91 132.18 54911.22 88888.00 2021-01-09 15:30:13.000 009 13993.91 132.44 54911.15 88888.00 2021-01-09 15:30:14.000 009 13993.81 132.23 54911.28 88888.00 2021-01-09 15:30:15.000 009 13993.73 132.23 54911.25 88888.00 2021-01-09 15:30:16.000 009 13993.75 132.16 54911.25 88888.00 2021-01-09 15:30:17.000 009 13993.59 132.00 54911.36 88888.00 2021-01-09 15:30:18.000 009 13993.99 132.11 54911.37 88888.00 2021-01-09 15:30:19.000 009 13993.85 132.04 54911.33 88888.00 2021-01-09 15:30:20.000 009 13993.54 132.08 54911.38 88888.00 2021-01-09 15:30:21.000 009 13993.96 132.06 54911.35 88888.00 2021-01-09 15:30:22.000 009 13993.93 131.87 54911.34 88888.00 2021-01-09 15:30:23.000 009 13996.44 135.08 54908.45 88888.00 2021-01-09 15:30:24.000 009 13993.80 132.08 54911.37 88888.00 2021-01-09 15:30:25.000 009 13993.67 131.94 54911.44 88888.00 2021-01-09 15:30:26.000 009 13993.32 132.30 54911.49 88888.00 2021-01-09 15:30:27.000 009 13993.36 131.85 54911.54 88888.00 2021-01-09 15:30:28.000 009 13996.25 135.01 54908.32 88888.00 2021-01-09 15:30:29.000 009 13993.88 131.94 54911.44 88888.00 2021-01-09 15:30:30.000 009 13993.38 131.95 54911.49 88888.00 2021-01-09 15:30:31.000 009 13993.23 131.89 54911.47 88888.00 2021-01-09 15:30:32.000 009 13993.24 132.15 54911.61 88888.00 2021-01-09 15:30:33.000 009 13993.50 131.95 54911.41 88888.00 2021-01-09 15:30:34.000 009 13996.41 135.03 54908.26 88888.00 2021-01-09 15:30:35.000 009 13993.30 131.87 54911.53 88888.00 2021-01-09 15:30:36.000 009 13993.19 131.94 54911.59 88888.00 2021-01-09 15:30:37.000 009 13993.33 131.85 54911.41 88888.00 2021-01-09 15:30:38.000 009 13993.37 132.04 54911.40 88888.00 2021-01-09 15:30:39.000 009 13996.52 135.14 54908.33 88888.00 2021-01-09 15:30:40.000 009 13993.55 131.98 54911.44 88888.00 2021-01-09 15:30:41.000 009 13993.55 132.05 54911.40 88888.00 2021-01-09 15:30:42.000 009 13993.66 132.12 54911.41 88888.00 2021-01-09 15:30:43.000 009 13993.62 131.89 54911.34 88888.00 2021-01-09 15:30:44.000 009 13994.48 132.20 54911.29 88888.00 2021-01-09 15:30:45.000 009 13994.00 132.04 54911.46 88888.00 2021-01-09 15:30:46.000 009 13993.82 132.48 54911.42 88888.00 2021-01-09 15:30:47.000 009 13993.78 132.06 54911.60 88888.00 2021-01-09 15:30:48.000 009 13994.18 132.52 54911.45 88888.00 2021-01-09 15:30:49.000 009 13994.01 132.45 54910.81 88888.00 2021-01-09 15:30:50.000 009 13994.07 132.44 54911.41 88888.00 2021-01-09 15:30:51.000 009 13994.03 132.17 54911.29 88888.00 2021-01-09 15:30:52.000 009 13993.93 132.29 54911.24 88888.00 2021-01-09 15:30:53.000 009 13994.28 132.47 54911.40 88888.00 2021-01-09 15:30:54.000 009 13994.18 132.41 54908.41 88888.00 2021-01-09 15:30:55.000 009 13996.89 134.52 54911.35 88888.00 2021-01-09 15:30:56.000 009 13994.13 132.58 54911.23 88888.00 2021-01-09 15:30:57.000 009 13993.91 132.37 54911.39 88888.00 2021-01-09 15:30:58.000 009 13994.29 132.75 54911.34 88888.00 2021-01-09 15:30:59.000 009 13994.29 132.55 54911.40 88888.00 2021-01-09 15:31:00.000 009 13996.96 135.56 54908.28 88888.00 2021-01-09 15:31:01.000 009 13994.15 132.21 54911.41 88888.00 2021-01-09 15:31:02.000 009 13993.71 132.34 54911.57 88888.00 2021-01-09 15:31:03.000 009 13993.63 132.38 54911.53 88888.00 2021-01-09 15:31:04.000 009 13994.23 132.50 54911.42 88888.00 2021-01-09 15:31:05.000 009 13993.75 132.82 54911.55 88888.00 2021-01-09 15:31:06.000 009 13993.52 132.35 54911.57 88888.00 2021-01-09 15:31:07.000 009 13993.37 132.22 54911.68 88888.00 2021-01-09 15:31:08.000 009 13993.46 132.21 54911.65 88888.00 2021-01-09 15:31:09.000 009 13993.82 132.32 54911.47 88888.00 2021-01-09 15:31:10.000 009 13993.40 132.37 54911.53 88888.00 2021-01-09 15:31:11.000 009 13993.39 132.77 54907.06 88888.00 2021-01-09 15:31:12.000 009 13996.33 134.97 54910.29 88888.00 2021-01-09 15:31:13.000 009 13993.61 132.11 54911.53 88888.00 2021-01-09 15:31:14.000 009 13993.36 132.07 54911.04 88888.00 2021-01-09 15:31:15.000 009 13993.52 131.93 54911.50 88888.00 2021-01-09 15:31:16.000 009 13993.39 131.95 54911.49 88888.00 2021-01-09 15:31:17.000 009 13994.49 135.26 54908.51 88888.00 2021-01-09 15:31:18.000 009 13994.72 132.05 54911.48 88888.00 2021-01-09 15:31:19.000 009 13993.93 131.93 54911.36 88888.00 2021-01-09 15:31:20.000 009 13993.25 131.85 54911.55 88888.00 2021-01-09 15:31:21.000 009 13993.48 131.79 54911.43 88888.00 2021-01-09 15:31:22.000 009 13993.42 131.73 54911.53 88888.00 2021-01-09 15:31:23.000 009 13993.45 131.80 54911.51 88888.00 2021-01-09 15:31:24.000 009 13993.22 131.79 54911.45 88888.00 2021-01-09 15:31:25.000 009 13993.47 131.75 54911.59 88888.00 2021-01-09 15:31:26.000 009 13993.49 131.79 54911.72 88888.00 2021-01-09 15:31:27.000 009 13993.49 131.84 54911.59 88888.00 2021-01-09 15:31:28.000 009 13993.74 131.74 54911.55 88888.00 2021-01-09 15:31:29.000 009 13993.42 131.73 54911.44 88888.00 2021-01-09 15:31:30.000 009 13993.41 132.24 54911.46 88888.00 2021-01-09 15:31:31.000 009 13996.34 134.91 54908.45 88888.00 2021-01-09 15:31:32.000 009 13993.41 131.99 54911.41 88888.00 2021-01-09 15:31:33.000 009 13993.49 131.82 54911.49 88888.00 2021-01-09 15:31:34.000 009 13993.83 131.99 54911.41 88888.00 2021-01-09 15:31:35.000 009 13993.90 132.01 54911.34 88888.00 2021-01-09 15:31:36.000 009 13993.87 132.05 54911.12 88888.00 2021-01-09 15:31:37.000 009 13993.55 131.94 54911.47 88888.00 2021-01-09 15:31:38.000 009 13993.68 132.00 54911.34 88888.00 2021-01-09 15:31:39.000 009 13994.35 132.02 54911.33 88888.00 2021-01-09 15:31:40.000 009 13993.96 131.93 54911.47 88888.00 2021-01-09 15:31:41.000 009 13993.88 131.97 54911.27 88888.00 2021-01-09 15:31:42.000 009 13993.94 132.10 54911.31 88888.00 2021-01-09 15:31:43.000 009 13993.95 132.09 54911.51 88888.00 2021-01-09 15:31:44.000 009 13993.80 132.14 54911.58 88888.00 2021-01-09 15:31:45.000 009 13994.19 132.12 54911.53 88888.00 2021-01-09 15:31:46.000 009 13996.19 135.09 54908.46 88888.00 2021-01-09 15:31:47.000 009 13993.89 132.06 54911.58 88888.00 2021-01-09 15:31:48.000 009 13993.94 132.05 54911.48 88888.00 2021-01-09 15:31:49.000 009 13994.23 132.12 54911.40 88888.00 2021-01-09 15:31:50.000 009 13993.83 132.16 54911.49 88888.00 2021-01-09 15:31:51.000 009 13993.83 132.12 54911.50 88888.00 2021-01-09 15:31:52.000 009 13996.74 135.34 54908.38 88888.00 2021-01-09 15:31:53.000 009 13993.64 132.04 54911.46 88888.00 2021-01-09 15:31:54.000 009 13994.14 132.13 54911.46 88888.00 2021-01-09 15:31:55.000 009 13993.94 132.02 54911.31 88888.00 2021-01-09 15:31:56.000 009 13993.91 132.13 54911.34 88888.00 2021-01-09 15:31:57.000 009 13996.91 135.10 54908.46 88888.00 2021-01-09 15:31:58.000 009 13993.79 131.77 54911.46 88888.00 2021-01-09 15:31:59.000 009 13993.70 132.06 54911.51 88888.00 2021-01-09 15:32:00.000 009 13993.78 132.16 54911.51 88888.00 2021-01-09 15:32:01.000 009 13993.89 131.93 54911.47 88888.00 2021-01-09 15:32:02.000 009 13996.49 135.07 54908.58 88888.00 2021-01-09 15:32:03.000 009 13993.91 132.08 54911.41 88888.00 2021-01-09 15:32:04.000 009 13993.82 132.00 54911.34 88888.00 2021-01-09 15:32:05.000 009 13993.81 132.15 54911.23 88888.00 2021-01-09 15:32:06.000 009 13994.09 132.20 54911.36 88888.00 2021-01-09 15:32:07.000 009 13993.74 132.01 54911.50 88888.00 2021-01-09 15:32:08.000 009 13993.90 132.18 54911.34 88888.00 2021-01-09 15:32:09.000 009 13993.80 132.15 54911.25 88888.00 2021-01-09 15:32:10.000 009 13993.96 132.35 54911.34 88888.00 2021-01-09 15:32:11.000 009 13994.25 132.15 54911.34 88888.00 2021-01-09 15:32:12.000 009 13993.98 132.14 54911.44 88888.00 2021-01-09 15:32:13.000 009 13994.16 132.18 54911.24 88888.00 2021-01-09 15:32:14.000 009 13994.26 132.21 54911.30 88888.00 2021-01-09 15:32:15.000 009 13993.80 132.12 54911.41 88888.00 2021-01-09 15:32:16.000 009 13994.23 132.13 54911.11 88888.00 2021-01-09 15:32:17.000 009 13994.05 132.23 54911.40 88888.00 2021-01-09 15:32:18.000 009 13994.13 132.25 54911.26 88888.00 2021-01-09 15:32:19.000 009 13994.52 132.20 54911.27 88888.00 2021-01-09 15:32:20.000 009 13994.52 132.13 54911.34 88888.00 2021-01-09 15:32:21.000 009 13994.68 132.77 54910.75 88888.00 2021-01-09 15:32:22.000 009 13994.75 132.25 54911.33 88888.00 2021-01-09 15:32:23.000 009 13994.56 132.21 54911.34 88888.00 2021-01-09 15:32:24.000 009 13994.62 132.12 54911.22 88888.00 2021-01-09 15:32:25.000 009 13994.20 132.53 54911.36 88888.00 2021-01-09 15:32:26.000 009 13994.40 132.40 54911.30 88888.00 2021-01-09 15:32:27.000 009 13994.39 133.69 54908.15 88888.00 2021-01-09 15:32:28.000 009 13997.36 133.17 54911.39 88888.00 2021-01-09 15:32:29.000 009 13994.51 132.12 54911.37 88888.00 2021-01-09 15:32:30.000 009 13994.12 132.10 54911.48 88888.00 2021-01-09 15:32:31.000 009 13994.10 132.44 54911.47 88888.00 2021-01-09 15:32:32.000 009 13993.86 132.30 54911.41 88888.00 2021-01-09 15:32:33.000 009 13996.81 135.33 54908.50 88888.00 2021-01-09 15:32:34.000 009 13993.92 132.06 54911.62 88888.00 2021-01-09 15:32:35.000 009 13993.76 131.97 54911.48 88888.00 2021-01-09 15:32:36.000 009 13993.94 132.25 54911.34 88888.00 2021-01-09 15:32:37.000 009 13994.07 132.07 54911.44 88888.00 2021-01-09 15:32:38.000 009 13993.96 132.06 54911.45 88888.00 2021-01-09 15:32:39.000 009 13993.84 131.91 54911.61 88888.00 2021-01-09 15:32:40.000 009 13993.61 132.07 54911.51 88888.00 2021-01-09 15:32:41.000 009 13993.99 131.96 54911.36 88888.00 2021-01-09 15:32:42.000 009 13994.31 131.98 54911.35 88888.00 2021-01-09 15:32:43.000 009 13993.81 132.02 54911.44 88888.00 2021-01-09 15:32:44.000 009 13993.83 131.83 54911.61 88888.00 2021-01-09 15:32:45.000 009 13994.01 131.76 54911.19 88888.00 2021-01-09 15:32:46.000 009 13993.82 132.00 54911.40 88888.00 2021-01-09 15:32:47.000 009 13993.86 131.77 54911.49 88888.00 2021-01-09 15:32:48.000 009 13993.76 131.94 54911.47 88888.00 2021-01-09 15:32:49.000 009 13994.25 131.99 54911.50 88888.00 2021-01-09 15:32:50.000 009 13994.26 131.78 54911.30 88888.00 2021-01-09 15:32:51.000 009 13994.24 132.02 54911.33 88888.00 2021-01-09 15:32:52.000 009 13994.46 131.99 54911.38 88888.00 2021-01-09 15:32:53.000 009 13994.63 132.04 54911.38 88888.00 2021-01-09 15:32:54.000 009 13994.25 132.02 54911.28 88888.00 2021-01-09 15:32:55.000 009 13998.76 136.02 54908.32 88888.00 2021-01-09 15:32:56.000 009 13997.24 132.34 54911.26 88888.00 2021-01-09 15:32:57.000 009 13994.79 132.18 54911.46 88888.00 2021-01-09 15:32:58.000 009 13994.62 132.15 54911.44 88888.00 2021-01-09 15:32:59.000 009 13994.56 132.12 54911.43 88888.00 2021-01-09 15:33:00.000 009 13994.83 132.21 54911.43 88888.00 2021-01-09 15:33:01.000 009 13996.58 135.56 54908.51 88888.00 2021-01-09 15:33:02.000 009 13994.51 132.32 54911.46 88888.00 2021-01-09 15:33:03.000 009 13994.51 132.21 54911.36 88888.00 2021-01-09 15:33:04.000 009 13994.66 132.34 54911.36 88888.00 2021-01-09 15:33:05.000 009 13994.76 132.12 54911.37 88888.00 2021-01-09 15:33:06.000 009 13994.49 132.25 54911.44 88888.00 2021-01-09 15:33:07.000 009 13994.87 132.25 54911.41 88888.00 2021-01-09 15:33:08.000 009 13994.58 132.70 54911.37 88888.00 2021-01-09 15:33:09.000 009 13994.41 132.17 54911.53 88888.00 2021-01-09 15:33:10.000 009 13994.53 132.52 54911.48 88888.00 2021-01-09 15:33:11.000 009 13994.52 132.32 54911.43 88888.00 2021-01-09 15:33:12.000 009 13994.80 132.37 54911.46 88888.00 2021-01-09 15:33:13.000 009 13994.93 132.26 54911.65 88888.00 2021-01-09 15:33:14.000 009 13994.62 132.13 54911.59 88888.00 2021-01-09 15:33:15.000 009 13994.80 132.25 54911.53 88888.00 2021-01-09 15:33:16.000 009 13994.48 132.29 54911.47 88888.00 2021-01-09 15:33:17.000 009 13994.92 132.24 54911.43 88888.00 2021-01-09 15:33:18.000 009 13994.52 132.28 54911.42 88888.00 2021-01-09 15:33:19.000 009 13994.43 132.15 54911.66 88888.00 2021-01-09 15:33:20.000 009 13994.49 132.35 54911.48 88888.00 2021-01-09 15:33:21.000 009 13994.63 132.30 54911.48 88888.00 2021-01-09 15:33:22.000 009 13994.63 132.32 54911.50 88888.00 2021-01-09 15:33:23.000 009 13994.55 132.17 54911.55 88888.00 2021-01-09 15:33:24.000 009 13994.29 132.24 54911.61 88888.00 2021-01-09 15:33:25.000 009 13994.71 132.31 54911.53 88888.00 2021-01-09 15:33:26.000 009 13997.22 135.45 54908.57 88888.00 2021-01-09 15:33:27.000 009 13994.12 132.35 54911.69 88888.00 2021-01-09 15:33:28.000 009 13994.74 132.29 54911.32 88888.00 2021-01-09 15:33:29.000 009 13994.12 132.23 54911.63 88888.00 2021-01-09 15:33:30.000 009 13994.29 132.25 54911.55 88888.00 2021-01-09 15:33:31.000 009 13997.26 135.58 54908.03 88888.00 2021-01-09 15:33:32.000 009 13994.26 132.27 54911.41 88888.00 2021-01-09 15:33:33.000 009 13994.49 132.36 54911.43 88888.00 2021-01-09 15:33:34.000 009 13994.29 132.18 54911.51 88888.00 2021-01-09 15:33:35.000 009 13994.41 132.36 54911.46 88888.00 2021-01-09 15:33:36.000 009 13994.24 132.35 54911.40 88888.00 2021-01-09 15:33:37.000 009 13994.49 132.11 54911.47 88888.00 2021-01-09 15:33:38.000 009 13994.07 131.99 54911.72 88888.00 2021-01-09 15:33:39.000 009 13994.24 132.18 54911.50 88888.00 2021-01-09 15:33:40.000 009 13994.21 132.15 54911.36 88888.00 2021-01-09 15:33:41.000 009 13994.10 132.18 54911.30 88888.00 2021-01-09 15:33:42.000 009 13994.24 132.19 54911.45 88888.00 2021-01-09 15:33:43.000 009 13994.67 132.07 54911.38 88888.00 2021-01-09 15:33:44.000 009 13994.18 132.11 54911.03 88888.00 2021-01-09 15:33:45.000 009 13994.37 132.01 54911.34 88888.00 2021-01-09 15:33:46.000 009 13996.76 135.01 54908.35 88888.00 2021-01-09 15:33:47.000 009 13994.10 132.29 54911.50 88888.00 2021-01-09 15:33:48.000 009 13994.22 132.03 54911.41 88888.00 2021-01-09 15:33:49.000 009 13994.45 132.02 54911.40 88888.00 2021-01-09 15:33:50.000 009 13994.22 132.02 54911.39 88888.00 2021-01-09 15:33:51.000 009 13997.22 135.06 54908.28 88888.00 2021-01-09 15:33:52.000 009 13994.33 131.93 54911.47 88888.00 2021-01-09 15:33:53.000 009 13994.96 132.14 54911.41 88888.00 2021-01-09 15:33:54.000 009 13994.51 131.92 54911.47 88888.00 2021-01-09 15:33:55.000 009 13994.52 132.03 54911.46 88888.00 2021-01-09 15:33:56.000 009 13994.43 132.10 54911.33 88888.00 2021-01-09 15:33:57.000 009 13994.93 131.75 54911.50 88888.00 2021-01-09 15:33:58.000 009 13994.48 132.12 54911.46 88888.00 2021-01-09 15:33:59.000 009 13994.62 132.06 54911.66 88888.00 2021-01-09 15:34:00.000 009 13994.88 132.03 54911.50 88888.00 2021-01-09 15:34:01.000 009 13994.62 132.17 54911.34 88888.00 2021-01-09 15:34:02.000 009 13997.72 135.06 54908.47 88888.00 2021-01-09 15:34:03.000 009 13994.76 132.58 54911.41 88888.00 2021-01-09 15:34:04.000 009 13994.81 131.99 54911.47 88888.00 2021-01-09 15:34:05.000 009 13994.79 131.98 54911.21 88888.00 2021-01-09 15:34:06.000 009 13994.68 132.04 54911.61 88888.00 2021-01-09 15:34:07.000 009 13994.44 132.19 54911.68 88888.00 2021-01-09 15:34:08.000 009 13995.15 131.94 54911.69 88888.00 2021-01-09 15:34:09.000 009 13994.62 131.84 54911.59 88888.00 2021-01-09 15:34:10.000 009 13994.57 131.86 54911.51 88888.00 2021-01-09 15:34:11.000 009 13994.56 131.95 54911.46 88888.00 2021-01-09 15:34:12.000 009 13994.61 131.79 54911.43 88888.00 2021-01-09 15:34:13.000 009 13994.87 132.18 54911.40 88888.00 2021-01-09 15:34:14.000 009 13994.64 131.75 54911.66 88888.00 2021-01-09 15:34:15.000 009 13994.65 131.86 54911.47 88888.00 2021-01-09 15:34:16.000 009 13994.61 131.77 54911.41 88888.00 2021-01-09 15:34:17.000 009 13995.92 134.98 54908.41 88888.00 2021-01-09 15:34:18.000 009 13994.71 132.19 54911.47 88888.00 2021-01-09 15:34:19.000 009 13994.85 131.74 54911.57 88888.00 2021-01-09 15:34:20.000 009 13994.66 131.70 54911.53 88888.00 2021-01-09 15:34:21.000 009 13994.40 131.74 54911.34 88888.00 2021-01-09 15:34:22.000 009 13994.64 131.55 54911.46 88888.00 2021-01-09 15:34:23.000 009 13997.38 134.66 54908.44 88888.00 2021-01-09 15:34:24.000 009 13994.41 131.55 54911.32 88888.00 2021-01-09 15:34:25.000 009 13994.06 131.79 54911.49 88888.00 2021-01-09 15:34:26.000 009 13994.25 131.84 54911.29 88888.00 2021-01-09 15:34:27.000 009 13994.22 131.54 54911.36 88888.00 2021-01-09 15:34:28.000 009 13994.43 131.78 54911.38 88888.00 2021-01-09 15:34:29.000 009 13994.47 131.58 54911.22 88888.00 2021-01-09 15:34:30.000 009 13994.08 131.71 54911.36 88888.00 2021-01-09 15:34:31.000 009 13993.93 131.88 54911.31 88888.00 2021-01-09 15:34:32.000 009 13994.03 131.81 54911.33 88888.00 2021-01-09 15:34:33.000 009 13994.01 132.04 54911.34 88888.00 2021-01-09 15:34:34.000 009 13994.12 131.75 54911.36 88888.00 2021-01-09 15:34:35.000 009 13994.07 131.92 54911.03 88888.00 2021-01-09 15:34:36.000 009 13994.01 131.94 54911.24 88888.00 2021-01-09 15:34:37.000 009 13994.06 131.87 54911.21 88888.00 2021-01-09 15:34:38.000 009 13994.18 131.77 54911.35 88888.00 2021-01-09 15:34:39.000 009 13994.22 132.26 54911.53 88888.00 2021-01-09 15:34:40.000 009 13994.11 131.96 54911.36 88888.00 2021-01-09 15:34:41.000 009 13994.06 131.90 54911.52 88888.00 2021-01-09 15:34:42.000 009 13994.29 131.78 54911.24 88888.00 2021-01-09 15:34:43.000 009 13997.40 135.08 54908.27 88888.00 2021-01-09 15:34:44.000 009 13994.41 131.98 54911.45 88888.00 2021-01-09 15:34:45.000 009 13994.37 131.90 54911.37 88888.00 2021-01-09 15:34:46.000 009 13994.20 131.82 54911.53 88888.00 2021-01-09 15:34:47.000 009 13994.21 131.86 54911.27 88888.00 2021-01-09 15:34:48.000 009 13994.48 131.92 54911.39 88888.00 2021-01-09 15:34:49.000 009 13996.29 134.89 54908.08 88888.00 2021-01-09 15:34:50.000 009 13994.62 131.78 54911.43 88888.00 2021-01-09 15:34:51.000 009 13994.43 131.82 54911.44 88888.00 2021-01-09 15:34:52.000 009 13994.49 131.64 54911.21 88888.00 2021-01-09 15:34:53.000 009 13995.12 132.06 54911.34 88888.00 2021-01-09 15:34:54.000 009 13997.63 134.79 54908.36 88888.00 2021-01-09 15:34:55.000 009 13994.47 131.86 54911.41 88888.00 2021-01-09 15:34:56.000 009 13994.38 131.78 54911.47 88888.00 2021-01-09 15:34:57.000 009 13994.34 131.67 54911.33 88888.00 2021-01-09 15:34:58.000 009 13994.57 131.97 54911.45 88888.00 2021-01-09 15:34:59.000 009 13994.46 131.53 54911.60 88888.00 2021-01-09 15:35:00.000 009 13994.76 131.61 54911.47 88888.00 2021-01-09 15:35:01.000 009 13996.11 133.48 54911.46 88888.00 2021-01-09 15:35:02.000 009 13994.31 131.31 54911.43 88888.00 2021-01-09 15:35:03.000 009 13994.37 131.59 54911.45 88888.00 2021-01-09 15:35:04.000 009 13994.24 131.58 54911.50 88888.00 2021-01-09 15:35:05.000 009 13994.66 131.59 54911.42 88888.00 2021-01-09 15:35:06.000 009 13994.02 131.52 54911.44 88888.00 2021-01-09 15:35:07.000 009 13997.08 134.38 54908.24 88888.00 2021-01-09 15:35:08.000 009 13994.69 131.55 54911.62 88888.00 2021-01-09 15:35:09.000 009 13994.10 131.56 54911.26 88888.00 2021-01-09 15:35:10.000 009 13994.20 131.46 54911.46 88888.00 2021-01-09 15:35:11.000 009 13993.72 131.28 54911.37 88888.00 2021-01-09 15:35:12.000 009 13993.84 131.32 54911.30 88888.00 2021-01-09 15:35:13.000 009 13994.37 131.68 54911.18 88888.00 2021-01-09 15:35:14.000 009 13993.93 134.60 54908.24 88888.00 2021-01-09 15:35:15.000 009 13995.49 131.34 54911.22 88888.00 2021-01-09 15:35:16.000 009 13993.55 131.31 54911.27 88888.00 2021-01-09 15:35:17.000 009 13993.88 131.37 54910.95 88888.00 2021-01-09 15:35:18.000 009 13993.69 131.97 54911.17 88888.00 2021-01-09 15:35:19.000 009 13993.50 131.54 54911.38 88888.00 2021-01-09 15:35:20.000 009 13995.39 134.30 54908.34 88888.00 2021-01-09 15:35:21.000 009 13993.64 131.42 54911.14 88888.00 2021-01-09 15:35:22.000 009 13993.64 131.50 54911.24 88888.00 2021-01-09 15:35:23.000 009 13993.76 131.70 54911.14 88888.00 2021-01-09 15:35:24.000 009 13993.81 131.70 54911.15 88888.00 2021-01-09 15:35:25.000 009 13993.97 131.51 54911.22 88888.00 2021-01-09 15:35:26.000 009 13993.79 131.74 54911.20 88888.00 2021-01-09 15:35:27.000 009 13994.12 131.39 54911.27 88888.00 2021-01-09 15:35:28.000 009 13993.97 131.43 54911.14 88888.00 2021-01-09 15:35:29.000 009 13994.17 131.49 54911.13 88888.00 2021-01-09 15:35:30.000 009 13994.43 131.18 54911.09 88888.00 2021-01-09 15:35:31.000 009 13993.90 131.20 54911.17 88888.00 2021-01-09 15:35:32.000 009 13994.05 131.63 54911.27 88888.00 2021-01-09 15:35:33.000 009 13994.58 131.68 54911.03 88888.00 2021-01-09 15:35:34.000 009 13994.43 131.33 54911.23 88888.00 2021-01-09 15:35:35.000 009 14001.38 135.21 54908.03 88888.00 2021-01-09 15:35:36.000 009 13996.91 131.07 54911.35 88888.00 2021-01-09 15:35:37.000 009 13994.28 131.19 54911.23 88888.00 2021-01-09 15:35:38.000 009 13994.43 131.24 54911.05 88888.00 2021-01-09 15:35:39.000 009 13994.76 131.11 54911.09 88888.00 2021-01-09 15:35:40.000 009 13997.31 134.12 54908.23 88888.00 2021-01-09 15:35:41.000 009 13996.61 134.26 54908.15 88888.00 2021-01-09 15:35:42.000 009 13994.43 131.24 54911.27 88888.00 2021-01-09 15:35:43.000 009 13994.35 131.11 54910.56 88888.00 2021-01-09 15:35:44.000 009 13994.84 131.03 54911.20 88888.00 2021-01-09 15:35:45.000 009 13994.82 131.40 54910.81 88888.00 2021-01-09 15:35:46.000 009 13994.63 131.28 54911.27 88888.00 2021-01-09 15:35:47.000 009 13994.19 131.24 54911.27 88888.00 2021-01-09 15:35:48.000 009 13994.10 131.19 54911.25 88888.00 2021-01-09 15:35:49.000 009 13993.94 131.09 54911.44 88888.00 2021-01-09 15:35:50.000 009 13994.66 131.21 54911.29 88888.00 2021-01-09 15:35:51.000 009 13993.90 131.16 54911.25 88888.00 2021-01-09 15:35:52.000 009 13994.00 131.14 54911.31 88888.00 2021-01-09 15:35:53.000 009 13993.72 131.19 54911.22 88888.00 2021-01-09 15:35:54.000 009 13994.10 131.12 54911.35 88888.00 2021-01-09 15:35:55.000 009 13994.17 131.26 54911.22 88888.00 2021-01-09 15:35:56.000 009 13993.62 131.15 54911.28 88888.00 2021-01-09 15:35:57.000 009 13993.47 131.11 54911.19 88888.00 2021-01-09 15:35:58.000 009 13993.28 131.29 54911.14 88888.00 2021-01-09 15:35:59.000 009 13993.37 131.20 54911.25 88888.00 2021-01-09 15:36:00.000 009 13993.42 131.49 54911.22 88888.00 2021-01-09 15:36:01.000 009 13993.35 131.05 54911.44 88888.00 2021-01-09 15:36:02.000 009 13993.34 131.19 54911.20 88888.00 2021-01-09 15:36:03.000 009 13993.05 131.48 54911.12 88888.00 2021-01-09 15:36:04.000 009 13993.17 131.18 54911.35 88888.00 2021-01-09 15:36:05.000 009 13993.24 131.19 54909.23 88888.00 2021-01-09 15:36:06.000 009 13995.97 134.26 54911.25 88888.00 2021-01-09 15:36:07.000 009 13993.51 131.47 54911.03 88888.00 2021-01-09 15:36:08.000 009 13993.09 131.34 54910.97 88888.00 2021-01-09 15:36:09.000 009 13993.25 131.13 54911.20 88888.00 2021-01-09 15:36:10.000 009 13993.37 131.24 54911.08 88888.00 2021-01-09 15:36:11.000 009 13996.48 134.24 54907.98 88888.00 2021-01-09 15:36:12.000 009 13993.65 131.13 54911.12 88888.00 2021-01-09 15:36:13.000 009 13993.18 131.00 54911.00 88888.00 2021-01-09 15:36:14.000 009 13993.35 131.11 54910.74 88888.00 2021-01-09 15:36:15.000 009 13993.73 131.47 54910.96 88888.00 2021-01-09 15:36:16.000 009 13996.47 134.07 54908.07 88888.00 2021-01-09 15:36:17.000 009 13993.54 130.94 54910.93 88888.00 2021-01-09 15:36:18.000 009 13993.62 130.85 54911.50 88888.00 2021-01-09 15:36:19.000 009 13993.66 130.98 54910.93 88888.00 2021-01-09 15:36:20.000 009 13993.68 130.89 54910.90 88888.00 2021-01-09 15:36:21.000 009 13993.83 130.85 54906.72 88888.00 2021-01-09 15:36:22.000 009 13996.67 133.94 54908.12 88888.00 2021-01-09 15:36:23.000 009 13993.90 130.85 54910.98 88888.00 2021-01-09 15:36:24.000 009 13993.94 130.83 54911.01 88888.00 2021-01-09 15:36:25.000 009 13994.05 130.83 54911.02 88888.00 2021-01-09 15:36:26.000 009 13994.29 130.71 54911.04 88888.00 2021-01-09 15:36:27.000 009 13997.43 133.78 54907.82 88888.00 2021-01-09 15:36:28.000 009 13994.23 130.65 54911.00 88888.00 2021-01-09 15:36:29.000 009 13994.48 131.01 54911.13 88888.00 2021-01-09 15:36:30.000 009 13994.74 130.86 54911.28 88888.00 2021-01-09 15:36:31.000 009 13994.28 130.86 54911.23 88888.00 2021-01-09 15:36:32.000 009 13994.29 130.91 54911.25 88888.00 2021-01-09 15:36:33.000 009 13994.18 130.94 54911.03 88888.00 2021-01-09 15:36:34.000 009 13994.15 131.05 54911.07 88888.00 2021-01-09 15:36:35.000 009 13994.72 131.11 54910.96 88888.00 2021-01-09 15:36:36.000 009 13994.18 130.93 54911.07 88888.00 2021-01-09 15:36:37.000 009 13994.03 131.09 54910.85 88888.00 2021-01-09 15:36:38.000 009 13993.93 131.17 54910.90 88888.00 2021-01-09 15:36:39.000 009 13993.74 131.15 54911.14 88888.00 2021-01-09 15:36:40.000 009 13993.85 131.19 54910.96 88888.00 2021-01-09 15:36:41.000 009 13993.73 130.97 54911.22 88888.00 2021-01-09 15:36:42.000 009 13993.86 131.05 54911.01 88888.00 2021-01-09 15:36:43.000 009 13993.49 130.99 54911.13 88888.00 2021-01-09 15:36:44.000 009 13993.44 131.06 54911.37 88888.00 2021-01-09 15:36:45.000 009 13993.05 131.11 54911.22 88888.00 2021-01-09 15:36:46.000 009 13993.61 131.04 54911.31 88888.00 2021-01-09 15:36:47.000 009 13993.37 130.80 54911.01 88888.00 2021-01-09 15:36:48.000 009 13993.27 130.83 54911.15 88888.00 2021-01-09 15:36:49.000 009 13993.26 131.03 54911.25 88888.00 2021-01-09 15:36:50.000 009 13993.47 130.65 54911.14 88888.00 2021-01-09 15:36:51.000 009 13993.46 130.87 54911.18 88888.00 2021-01-09 15:36:52.000 009 13995.97 134.09 54908.22 88888.00 2021-01-09 15:36:53.000 009 13992.95 130.90 54910.71 88888.00 2021-01-09 15:36:54.000 009 13992.97 131.04 54911.21 88888.00 2021-01-09 15:36:55.000 009 13993.00 131.04 54910.76 88888.00 2021-01-09 15:36:56.000 009 13993.18 130.99 54911.22 88888.00 2021-01-09 15:36:57.000 009 13992.91 130.98 54911.18 88888.00 2021-01-09 15:36:58.000 009 13994.30 133.74 54908.32 88888.00 2021-01-09 15:36:59.000 009 13994.06 130.99 54911.26 88888.00 2021-01-09 15:37:00.000 009 13993.04 131.09 54911.12 88888.00 2021-01-09 15:37:01.000 009 13992.84 131.01 54911.07 88888.00 2021-01-09 15:37:02.000 009 13992.82 130.98 54911.06 88888.00 2021-01-09 15:37:03.000 009 13992.87 130.96 54911.33 88888.00 2021-01-09 15:37:04.000 009 13992.98 130.92 54911.03 88888.00 2021-01-09 15:37:05.000 009 13992.98 131.00 54910.86 88888.00 2021-01-09 15:37:06.000 009 13992.96 130.89 54910.79 88888.00 2021-01-09 15:37:07.000 009 13993.09 131.28 54910.77 88888.00 2021-01-09 15:37:08.000 009 13993.15 130.92 54911.01 88888.00 2021-01-09 15:37:09.000 009 13993.19 130.82 54911.08 88888.00 2021-01-09 15:37:10.000 009 13996.74 134.05 54907.84 88888.00 2021-01-09 15:37:11.000 009 13993.21 130.84 54911.07 88888.00 2021-01-09 15:37:12.000 009 13993.69 131.06 54911.02 88888.00 2021-01-09 15:37:13.000 009 13993.45 130.78 54910.69 88888.00 2021-01-09 15:37:14.000 009 13993.46 130.91 54911.04 88888.00 2021-01-09 15:37:15.000 009 13993.47 130.79 54911.25 88888.00 2021-01-09 15:37:16.000 009 13996.38 133.69 54907.77 88888.00 2021-01-09 15:37:17.000 009 13994.04 130.80 54910.93 88888.00 2021-01-09 15:37:18.000 009 13993.50 130.91 54911.06 88888.00 2021-01-09 15:37:19.000 009 13994.05 130.80 54910.97 88888.00 2021-01-09 15:37:20.000 009 13993.99 130.77 54910.79 88888.00 2021-01-09 15:37:21.000 009 13993.66 130.61 54911.03 88888.00 2021-01-09 15:37:22.000 009 13993.92 130.67 54911.10 88888.00 2021-01-09 15:37:23.000 009 13993.74 130.62 54910.98 88888.00 2021-01-09 15:37:24.000 009 13993.74 130.80 54911.11 88888.00 2021-01-09 15:37:25.000 009 13994.41 130.67 54911.01 88888.00 2021-01-09 15:37:26.000 009 13993.70 130.74 54911.14 88888.00 2021-01-09 15:37:27.000 009 13994.23 130.71 54911.09 88888.00 2021-01-09 15:37:28.000 009 13993.72 130.85 54911.12 88888.00 2021-01-09 15:37:29.000 009 13996.57 133.74 54908.02 88888.00 2021-01-09 15:37:30.000 009 13993.94 130.36 54911.07 88888.00 2021-01-09 15:37:31.000 009 13993.69 130.56 54910.90 88888.00 2021-01-09 15:37:32.000 009 13993.53 130.86 54911.15 88888.00 2021-01-09 15:37:33.000 009 13993.46 130.67 54910.95 88888.00 2021-01-09 15:37:34.000 009 13993.80 130.80 54911.21 88888.00 2021-01-09 15:37:35.000 009 13994.11 130.62 54911.03 88888.00 2021-01-09 15:37:36.000 009 13993.72 130.86 54910.80 88888.00 2021-01-09 15:37:37.000 009 13993.29 131.07 54911.30 88888.00 2021-01-09 15:37:38.000 009 13993.14 130.59 54911.09 88888.00 2021-01-09 15:37:39.000 009 13993.30 130.73 54911.17 88888.00 2021-01-09 15:37:40.000 009 13993.72 130.92 54911.14 88888.00 2021-01-09 15:37:41.000 009 13993.14 131.18 54911.22 88888.00 2021-01-09 15:37:42.000 009 13993.36 130.76 54911.26 88888.00 2021-01-09 15:37:43.000 009 13993.18 130.67 54911.22 88888.00 2021-01-09 15:37:44.000 009 13993.25 133.73 54908.20 88888.00 2021-01-09 15:37:45.000 009 13995.66 130.79 54911.18 88888.00 2021-01-09 15:37:46.000 009 13993.17 130.80 54911.17 88888.00 2021-01-09 15:37:47.000 009 13993.17 130.88 54911.22 88888.00 2021-01-09 15:37:48.000 009 13993.11 130.79 54911.10 88888.00 2021-01-09 15:37:49.000 009 13993.46 131.45 54910.92 88888.00 2021-01-09 15:37:50.000 009 13994.58 134.07 54908.23 88888.00 2021-01-09 15:37:51.000 009 13993.10 131.02 54911.11 88888.00 2021-01-09 15:37:52.000 009 13993.41 130.91 54911.12 88888.00 2021-01-09 15:37:53.000 009 13993.28 131.09 54911.10 88888.00 2021-01-09 15:37:54.000 009 13993.28 130.99 54911.05 88888.00 2021-01-09 15:37:55.000 009 13993.05 131.02 54910.91 88888.00 2021-01-09 15:37:56.000 009 13993.32 131.10 54911.15 88888.00 2021-01-09 15:37:57.000 009 13993.60 131.13 54911.14 88888.00 2021-01-09 15:37:58.000 009 13993.06 131.00 54910.99 88888.00 2021-01-09 15:37:59.000 009 13995.93 134.14 54907.75 88888.00 2021-01-09 15:38:00.000 009 13993.11 131.11 54910.98 88888.00 2021-01-09 15:38:01.000 009 13993.11 130.91 54910.73 88888.00 2021-01-09 15:38:02.000 009 13992.98 130.99 54911.15 88888.00 2021-01-09 15:38:03.000 009 13993.24 130.88 54911.02 88888.00 2021-01-09 15:38:04.000 009 13995.94 133.98 54908.15 88888.00 2021-01-09 15:38:05.000 009 13992.95 131.11 54911.09 88888.00 2021-01-09 15:38:06.000 009 13993.29 130.84 54910.86 88888.00 2021-01-09 15:38:07.000 009 13992.91 131.06 54910.98 88888.00 2021-01-09 15:38:08.000 009 13993.24 130.94 54911.22 88888.00 2021-01-09 15:38:09.000 009 13993.24 130.65 54911.11 88888.00 2021-01-09 15:38:10.000 009 13993.10 131.00 54910.79 88888.00 2021-01-09 15:38:11.000 009 13992.70 130.89 54911.07 88888.00 2021-01-09 15:38:12.000 009 13992.96 130.91 54911.08 88888.00 2021-01-09 15:38:13.000 009 13993.36 131.07 54911.05 88888.00 2021-01-09 15:38:14.000 009 13993.34 131.05 54910.91 88888.00 2021-01-09 15:38:15.000 009 13992.88 130.92 54910.98 88888.00 2021-01-09 15:38:16.000 009 13993.24 131.01 54911.01 88888.00 2021-01-09 15:38:17.000 009 13993.08 130.57 54910.99 88888.00 2021-01-09 15:38:18.000 009 13993.19 130.72 54910.99 88888.00 2021-01-09 15:38:19.000 009 13993.36 130.68 54910.92 88888.00 2021-01-09 15:38:20.000 009 13992.90 130.51 54911.05 88888.00 2021-01-09 15:38:21.000 009 13996.00 133.60 54907.90 88888.00 2021-01-09 15:38:22.000 009 13993.17 130.68 54910.94 88888.00 2021-01-09 15:38:23.000 009 13993.19 130.53 54911.11 88888.00 2021-01-09 15:38:24.000 009 13993.80 130.48 54910.93 88888.00 2021-01-09 15:38:25.000 009 13993.06 130.36 54910.93 88888.00 2021-01-09 15:38:26.000 009 13993.32 130.38 54911.07 88888.00 2021-01-09 15:38:27.000 009 13993.62 130.47 54910.86 88888.00 2021-01-09 15:38:28.000 009 13993.40 130.51 54910.85 88888.00 2021-01-09 15:38:29.000 009 13993.21 130.43 54911.07 88888.00 2021-01-09 15:38:30.000 009 13993.57 130.42 54911.02 88888.00 2021-01-09 15:38:31.000 009 13996.13 133.64 54908.10 88888.00 2021-01-09 15:38:32.000 009 13993.44 130.64 54910.99 88888.00 2021-01-09 15:38:33.000 009 13993.30 130.55 54911.02 88888.00 2021-01-09 15:38:34.000 009 13993.66 130.67 54911.05 88888.00 2021-01-09 15:38:35.000 009 13993.24 130.74 54911.10 88888.00 2021-01-09 15:38:36.000 009 13993.22 130.79 54911.15 88888.00 2021-01-09 15:38:37.000 009 13996.14 133.95 54908.00 88888.00 2021-01-09 15:38:38.000 009 13993.17 130.88 54911.14 88888.00 2021-01-09 15:38:39.000 009 13993.49 130.99 54911.17 88888.00 2021-01-09 15:38:40.000 009 13993.10 131.13 54911.11 88888.00 2021-01-09 15:38:41.000 009 13993.39 131.38 54911.15 88888.00 2021-01-09 15:38:42.000 009 13997.21 134.49 54908.09 88888.00 2021-01-09 15:38:43.000 009 13994.10 130.93 54911.14 88888.00 2021-01-09 15:38:44.000 009 13993.02 131.08 54911.21 88888.00 2021-01-09 15:38:45.000 009 13993.25 131.15 54910.62 88888.00 2021-01-09 15:38:46.000 009 13992.91 131.14 54910.83 88888.00 2021-01-09 15:38:47.000 009 13992.74 131.28 54911.04 88888.00 2021-01-09 15:38:48.000 009 13995.82 134.13 54908.11 88888.00 2021-01-09 15:38:49.000 009 13993.36 131.09 54911.03 88888.00 2021-01-09 15:38:50.000 009 13992.86 131.03 54911.09 88888.00 2021-01-09 15:38:51.000 009 13993.20 131.10 54911.06 88888.00 2021-01-09 15:38:52.000 009 13992.92 131.22 54911.33 88888.00 2021-01-09 15:38:53.000 009 13993.05 131.04 54911.32 88888.00 2021-01-09 15:38:54.000 009 13993.06 131.14 54911.22 88888.00 2021-01-09 15:38:55.000 009 13992.67 131.02 54911.23 88888.00 2021-01-09 15:38:56.000 009 13993.30 131.32 54911.11 88888.00 2021-01-09 15:38:57.000 009 13993.35 131.03 54911.29 88888.00 2021-01-09 15:38:58.000 009 13992.72 130.87 54911.13 88888.00 2021-01-09 15:38:59.000 009 13992.73 130.86 54911.05 88888.00 2021-01-09 15:39:00.000 009 13992.59 130.82 54910.96 88888.00 2021-01-09 15:39:01.000 009 13992.66 130.69 54911.09 88888.00 2021-01-09 15:39:02.000 009 13992.80 130.80 54911.03 88888.00 2021-01-09 15:39:03.000 009 13992.87 130.79 54911.16 88888.00 2021-01-09 15:39:04.000 009 13993.24 130.69 54910.87 88888.00 2021-01-09 15:39:05.000 009 13992.62 130.48 54910.76 88888.00 2021-01-09 15:39:06.000 009 13992.81 130.61 54910.99 88888.00 2021-01-09 15:39:07.000 009 13993.19 130.70 54910.90 88888.00 2021-01-09 15:39:08.000 009 13992.92 130.67 54911.03 88888.00 2021-01-09 15:39:09.000 009 13992.91 130.59 54911.04 88888.00 2021-01-09 15:39:10.000 009 13992.82 130.36 54911.09 88888.00 2021-01-09 15:39:11.000 009 13992.92 130.48 54911.08 88888.00 2021-01-09 15:39:12.000 009 13993.06 130.66 54910.99 88888.00 2021-01-09 15:39:13.000 009 13996.00 133.49 54908.46 88888.00 2021-01-09 15:39:14.000 009 13993.40 130.54 54910.91 88888.00 2021-01-09 15:39:15.000 009 13993.13 130.48 54911.09 88888.00 2021-01-09 15:39:16.000 009 13993.32 130.83 54910.79 88888.00 2021-01-09 15:39:17.000 009 13993.15 130.79 54910.90 88888.00 2021-01-09 15:39:18.000 009 13996.14 133.75 54908.08 88888.00 2021-01-09 15:39:19.000 009 13993.53 130.80 54910.96 88888.00 2021-01-09 15:39:20.000 009 13993.02 130.78 54911.14 88888.00 2021-01-09 15:39:21.000 009 13993.11 130.95 54910.86 88888.00 2021-01-09 15:39:22.000 009 13993.30 131.02 54910.69 88888.00 2021-01-09 15:39:23.000 009 13993.11 131.09 54910.86 88888.00 2021-01-09 15:39:24.000 009 13993.22 131.01 54910.92 88888.00 2021-01-09 15:39:25.000 009 13993.11 131.03 54910.99 88888.00 2021-01-09 15:39:26.000 009 13992.98 131.16 54910.97 88888.00 2021-01-09 15:39:27.000 009 13993.11 131.13 54910.85 88888.00 2021-01-09 15:39:28.000 009 13993.31 130.99 54911.01 88888.00 2021-01-09 15:39:29.000 009 13993.58 131.14 54910.97 88888.00 2021-01-09 15:39:30.000 009 13993.30 130.92 54911.14 88888.00 2021-01-09 15:39:31.000 009 13993.11 131.06 54910.90 88888.00 2021-01-09 15:39:32.000 009 13993.07 131.19 54910.71 88888.00 2021-01-09 15:39:33.000 009 13993.14 130.83 54911.19 88888.00 2021-01-09 15:39:34.000 009 13992.78 131.11 54911.09 88888.00 2021-01-09 15:39:35.000 009 13992.80 131.06 54911.18 88888.00 2021-01-09 15:39:36.000 009 13993.10 131.08 54911.03 88888.00 2021-01-09 15:39:37.000 009 13997.24 135.10 54907.95 88888.00 2021-01-09 15:39:38.000 009 13995.90 131.11 54910.98 88888.00 2021-01-09 15:39:39.000 009 13993.01 131.18 54910.96 88888.00 2021-01-09 15:39:40.000 009 13992.50 131.09 54910.95 88888.00 2021-01-09 15:39:41.000 009 13992.61 131.16 54911.09 88888.00 2021-01-09 15:39:42.000 009 13992.66 131.73 54910.98 88888.00 2021-01-09 15:39:43.000 009 13995.55 134.04 54907.94 88888.00 2021-01-09 15:39:44.000 009 13992.95 131.08 54910.99 88888.00 2021-01-09 15:39:45.000 009 13992.63 130.91 54910.96 88888.00 2021-01-09 15:39:46.000 009 13992.48 130.86 54910.84 88888.00 2021-01-09 15:39:47.000 009 13992.55 130.80 54910.72 88888.00 2021-01-09 15:39:48.000 009 13992.45 130.58 54911.02 88888.00 2021-01-09 15:39:49.000 009 13992.35 130.88 54911.00 88888.00 2021-01-09 15:39:50.000 009 13992.52 131.00 54911.05 88888.00 2021-01-09 15:39:51.000 009 13992.49 130.80 54910.97 88888.00 2021-01-09 15:39:52.000 009 13992.60 131.56 54910.73 88888.00 2021-01-09 15:39:53.000 009 13992.68 130.76 54910.96 88888.00 2021-01-09 15:39:54.000 009 13992.86 130.87 54910.71 88888.00 2021-01-09 15:39:55.000 009 13993.05 130.74 54910.91 88888.00 2021-01-09 15:39:56.000 009 13993.14 130.79 54910.94 88888.00 2021-01-09 15:39:57.000 009 13993.06 130.35 54910.80 88888.00 2021-01-09 15:39:58.000 009 13993.13 130.87 54911.00 88888.00 2021-01-09 15:39:59.000 009 13993.36 131.11 54910.27 88888.00 2021-01-09 15:40:00.000 009 13993.51 130.71 54911.00 88888.00 2021-01-09 15:40:01.000 009 13993.24 134.05 54910.52 88888.00 2021-01-09 15:40:02.000 009 13993.21 131.05 54911.09 88888.00 2021-01-09 15:40:03.000 009 13993.65 131.18 54910.76 88888.00 2021-01-09 15:40:04.000 009 13993.32 130.81 54910.86 88888.00 2021-01-09 15:40:05.000 009 13993.38 130.96 54911.00 88888.00 2021-01-09 15:40:06.000 009 13993.30 130.74 54910.90 88888.00 2021-01-09 15:40:07.000 009 13996.41 133.97 54907.70 88888.00 2021-01-09 15:40:08.000 009 13996.26 133.82 54907.88 88888.00 2021-01-09 15:40:09.000 009 13993.97 130.81 54910.83 88888.00 2021-01-09 15:40:10.000 009 13993.58 130.65 54910.94 88888.00 2021-01-09 15:40:11.000 009 13993.49 130.80 54910.84 88888.00 2021-01-09 15:40:12.000 009 13993.47 130.90 54910.61 88888.00 2021-01-09 15:40:13.000 009 13996.25 133.95 54907.91 88888.00 2021-01-09 15:40:14.000 009 13994.06 130.86 54910.95 88888.00 2021-01-09 15:40:15.000 009 13993.61 130.77 54911.04 88888.00 2021-01-09 15:40:16.000 009 13993.93 131.02 54910.96 88888.00 2021-01-09 15:40:17.000 009 13993.49 131.02 54910.97 88888.00 2021-01-09 15:40:18.000 009 13993.55 130.89 54910.94 88888.00 2021-01-09 15:40:19.000 009 13993.58 130.62 54911.07 88888.00 2021-01-09 15:40:20.000 009 13993.42 130.87 54911.09 88888.00 2021-01-09 15:40:21.000 009 13994.03 130.91 54911.09 88888.00 2021-01-09 15:40:22.000 009 13993.29 131.03 54910.94 88888.00 2021-01-09 15:40:23.000 009 13993.55 130.90 54910.97 88888.00 2021-01-09 15:40:24.000 009 13993.93 131.51 54910.84 88888.00 2021-01-09 15:40:25.000 009 13993.43 130.82 54911.23 88888.00 2021-01-09 15:40:26.000 009 13993.28 130.93 54910.90 88888.00 2021-01-09 15:40:27.000 009 13993.08 130.81 54910.96 88888.00 2021-01-09 15:40:28.000 009 13993.20 130.93 54911.15 88888.00 2021-01-09 15:40:29.000 009 13993.18 130.93 54911.09 88888.00 2021-01-09 15:40:30.000 009 13992.82 130.93 54911.22 88888.00 2021-01-09 15:40:31.000 009 13993.08 130.79 54911.07 88888.00 2021-01-09 15:40:32.000 009 13995.22 135.23 54907.73 88888.00 2021-01-09 15:40:33.000 009 13995.94 132.53 54909.71 88888.00 2021-01-09 15:40:34.000 009 13996.02 133.79 54910.99 88888.00 2021-01-09 15:40:35.000 009 13993.07 130.67 54911.07 88888.00 2021-01-09 15:40:36.000 009 13993.05 130.78 54911.12 88888.00 2021-01-09 15:40:37.000 009 13993.12 130.63 54910.96 88888.00 2021-01-09 15:40:38.000 009 13996.24 133.58 54908.20 88888.00 2021-01-09 15:40:39.000 009 13993.05 130.76 54911.13 88888.00 2021-01-09 15:40:40.000 009 13993.12 130.67 54911.11 88888.00 2021-01-09 15:40:41.000 009 13993.05 130.74 54911.01 88888.00 2021-01-09 15:40:42.000 009 13993.02 130.78 54910.99 88888.00 2021-01-09 15:40:43.000 009 13993.18 130.69 54911.13 88888.00 2021-01-09 15:40:44.000 009 13996.10 134.13 54908.06 88888.00 2021-01-09 15:40:45.000 009 13993.03 130.79 54911.16 88888.00 2021-01-09 15:40:46.000 009 13993.08 130.93 54911.08 88888.00 2021-01-09 15:40:47.000 009 13992.98 130.86 54910.97 88888.00 2021-01-09 15:40:48.000 009 13993.11 130.92 54911.12 88888.00 2021-01-09 15:40:49.000 009 13993.17 130.86 54911.08 88888.00 2021-01-09 15:40:50.000 009 13992.98 130.83 54910.95 88888.00 2021-01-09 15:40:51.000 009 13993.43 130.80 54911.10 88888.00 2021-01-09 15:40:52.000 009 13993.19 130.69 54911.01 88888.00 2021-01-09 15:40:53.000 009 13993.40 131.05 54910.87 88888.00 2021-01-09 15:40:54.000 009 13992.97 130.82 54910.89 88888.00 2021-01-09 15:40:55.000 009 13993.30 130.67 54910.98 88888.00 2021-01-09 15:40:56.000 009 13993.58 130.67 54911.09 88888.00 2021-01-09 15:40:57.000 009 13993.11 130.55 54911.03 88888.00 2021-01-09 15:40:58.000 009 13993.34 130.64 54911.00 88888.00 2021-01-09 15:40:59.000 009 13993.87 130.68 54911.01 88888.00 2021-01-09 15:41:00.000 009 13993.17 130.43 54911.19 88888.00 2021-01-09 15:41:01.000 009 13993.65 130.67 54910.77 88888.00 2021-01-09 15:41:02.000 009 13993.17 130.66 54911.31 88888.00 2021-01-09 15:41:03.000 009 13993.17 130.65 54911.11 88888.00 2021-01-09 15:41:04.000 009 13994.68 133.63 54908.00 88888.00 2021-01-09 15:41:05.000 009 13994.77 130.45 54910.99 88888.00 2021-01-09 15:41:06.000 009 13993.27 130.55 54911.09 88888.00 2021-01-09 15:41:07.000 009 13993.26 130.45 54911.10 88888.00 2021-01-09 15:41:08.000 009 13993.17 130.60 54911.09 88888.00 2021-01-09 15:41:09.000 009 13993.77 130.61 54911.15 88888.00 2021-01-09 15:41:10.000 009 13996.09 133.61 54908.04 88888.00 2021-01-09 15:41:11.000 009 13993.04 130.51 54911.17 88888.00 2021-01-09 15:41:12.000 009 13993.05 130.60 54911.14 88888.00 2021-01-09 15:41:13.000 009 13993.24 130.53 54911.09 88888.00 2021-01-09 15:41:14.000 009 13993.01 130.58 54911.02 88888.00 2021-01-09 15:41:15.000 009 13992.98 130.36 54911.25 88888.00 2021-01-09 15:41:16.000 009 13992.92 130.59 54911.09 88888.00 2021-01-09 15:41:17.000 009 13992.80 130.38 54911.34 88888.00 2021-01-09 15:41:18.000 009 13993.09 130.52 54911.15 88888.00 2021-01-09 15:41:19.000 009 13993.11 131.13 54911.16 88888.00 2021-01-09 15:41:20.000 009 13993.06 130.60 54911.24 88888.00 2021-01-09 15:41:21.000 009 13995.71 133.44 54908.20 88888.00 2021-01-09 15:41:22.000 009 13993.05 130.41 54911.08 88888.00 2021-01-09 15:41:23.000 009 13992.90 130.37 54911.18 88888.00 2021-01-09 15:41:24.000 009 13992.88 130.62 54911.02 88888.00 2021-01-09 15:41:25.000 009 13993.32 130.67 54911.10 88888.00 2021-01-09 15:41:26.000 009 13995.59 133.63 54908.08 88888.00 2021-01-09 15:41:27.000 009 13992.69 130.60 54911.16 88888.00 2021-01-09 15:41:28.000 009 13993.04 130.45 54911.09 88888.00 2021-01-09 15:41:29.000 009 13992.97 130.65 54911.30 88888.00 2021-01-09 15:41:30.000 009 13992.67 130.68 54910.95 88888.00 2021-01-09 15:41:31.000 009 13992.60 130.55 54911.04 88888.00 2021-01-09 15:41:32.000 009 13992.54 130.56 54911.07 88888.00 2021-01-09 15:41:33.000 009 13992.98 130.73 54911.06 88888.00 2021-01-09 15:41:34.000 009 13993.12 130.55 54911.00 88888.00 2021-01-09 15:41:35.000 009 13993.05 130.53 54910.96 88888.00 2021-01-09 15:41:36.000 009 13992.58 130.51 54910.89 88888.00 2021-01-09 15:41:37.000 009 13992.67 130.44 54910.92 88888.00 2021-01-09 15:41:38.000 009 13992.98 130.47 54911.03 88888.00 2021-01-09 15:41:39.000 009 13993.20 130.63 54910.84 88888.00 2021-01-09 15:41:40.000 009 13992.80 130.48 54911.06 88888.00 2021-01-09 15:41:41.000 009 13995.85 133.53 54908.01 88888.00 2021-01-09 15:41:42.000 009 13992.86 130.34 54911.22 88888.00 2021-01-09 15:41:43.000 009 13992.84 130.27 54911.04 88888.00 2021-01-09 15:41:44.000 009 13993.28 130.55 54911.00 88888.00 2021-01-09 15:41:45.000 009 13992.92 130.48 54910.74 88888.00 2021-01-09 15:41:46.000 009 13993.05 130.45 54910.97 88888.00 2021-01-09 15:41:47.000 009 13993.05 130.39 54911.11 88888.00 2021-01-09 15:41:48.000 009 13992.98 130.66 54911.06 88888.00 2021-01-09 15:41:49.000 009 13993.70 130.49 54910.95 88888.00 2021-01-09 15:41:50.000 009 13993.26 130.46 54911.07 88888.00 2021-01-09 15:41:51.000 009 13995.92 133.43 54908.01 88888.00 2021-01-09 15:41:52.000 009 13993.18 130.44 54911.11 88888.00 2021-01-09 15:41:53.000 009 13993.36 130.32 54911.06 88888.00 2021-01-09 15:41:54.000 009 13993.25 130.50 54910.96 88888.00 2021-01-09 15:41:55.000 009 13993.14 130.42 54911.00 88888.00 2021-01-09 15:41:56.000 009 13993.21 130.86 54911.09 88888.00 2021-01-09 15:41:57.000 009 13994.43 133.50 54908.06 88888.00 2021-01-09 15:41:58.000 009 13994.28 130.47 54911.09 88888.00 2021-01-09 15:41:59.000 009 13993.01 130.53 54911.02 88888.00 2021-01-09 15:42:00.000 009 13993.34 130.37 54911.15 88888.00 2021-01-09 15:42:01.000 009 13994.29 134.95 54907.12 88888.00 2021-01-09 15:42:02.000 009 13996.10 133.32 54910.99 88888.00 2021-01-09 15:42:03.000 009 13993.29 130.36 54911.15 88888.00 2021-01-09 15:42:04.000 009 13993.03 130.36 54911.10 88888.00 2021-01-09 15:42:05.000 009 13992.99 130.37 54911.14 88888.00 2021-01-09 15:42:06.000 009 13993.11 130.56 54911.14 88888.00 2021-01-09 15:42:07.000 009 13994.44 133.59 54908.05 88888.00 2021-01-09 15:42:08.000 009 13993.66 130.64 54910.97 88888.00 2021-01-09 15:42:09.000 009 13992.80 130.51 54910.96 88888.00 2021-01-09 15:42:10.000 009 13992.95 130.43 54911.01 88888.00 2021-01-09 15:42:11.000 009 13993.12 130.34 54911.03 88888.00 2021-01-09 15:42:12.000 009 13992.73 130.38 54911.04 88888.00 2021-01-09 15:42:13.000 009 13992.58 130.61 54911.03 88888.00 2021-01-09 15:42:14.000 009 13992.44 130.43 54911.07 88888.00 2021-01-09 15:42:15.000 009 13992.87 130.54 54910.99 88888.00 2021-01-09 15:42:16.000 009 13992.80 130.46 54911.02 88888.00 2021-01-09 15:42:17.000 009 13993.15 130.42 54910.96 88888.00 2021-01-09 15:42:18.000 009 13992.24 130.38 54910.95 88888.00 2021-01-09 15:42:19.000 009 13992.58 130.50 54910.90 88888.00 2021-01-09 15:42:20.000 009 13992.45 130.51 54910.90 88888.00 2021-01-09 15:42:21.000 009 13992.52 130.55 54910.96 88888.00 2021-01-09 15:42:22.000 009 13992.32 130.36 54911.09 88888.00 2021-01-09 15:42:23.000 009 13992.43 130.43 54910.96 88888.00 2021-01-09 15:42:24.000 009 13992.56 130.55 54910.89 88888.00 2021-01-09 15:42:25.000 009 13992.49 130.43 54910.85 88888.00 2021-01-09 15:42:26.000 009 13992.69 130.55 54910.97 88888.00 2021-01-09 15:42:27.000 009 13992.40 130.45 54911.19 88888.00 2021-01-09 15:42:28.000 009 13992.55 130.53 54911.06 88888.00 2021-01-09 15:42:29.000 009 13992.77 130.45 54910.97 88888.00 2021-01-09 15:42:30.000 009 13992.92 130.67 54910.98 88888.00 2021-01-09 15:42:31.000 009 13992.61 130.52 54911.15 88888.00 2021-01-09 15:42:32.000 009 13995.51 133.36 54908.09 88888.00 2021-01-09 15:42:33.000 009 13992.63 130.46 54910.90 88888.00 2021-01-09 15:42:34.000 009 13992.84 130.35 54910.77 88888.00 2021-01-09 15:42:35.000 009 13992.72 130.74 54910.94 88888.00 2021-01-09 15:42:36.000 009 13993.42 130.47 54910.90 88888.00 2021-01-09 15:42:37.000 009 13992.92 130.42 54910.96 88888.00 2021-01-09 15:42:38.000 009 13994.65 133.65 54907.79 88888.00 2021-01-09 15:42:39.000 009 13992.79 130.45 54910.85 88888.00 2021-01-09 15:42:40.000 009 13993.37 130.45 54910.87 88888.00 2021-01-09 15:42:41.000 009 13992.88 130.48 54910.94 88888.00 2021-01-09 15:42:42.000 009 13993.02 130.45 54910.97 88888.00 2021-01-09 15:42:43.000 009 13993.35 130.42 54910.94 88888.00 2021-01-09 15:42:44.000 009 13992.99 130.29 54910.93 88888.00 2021-01-09 15:42:45.000 009 13993.00 130.39 54911.03 88888.00 2021-01-09 15:42:46.000 009 13993.65 130.42 54911.02 88888.00 2021-01-09 15:42:47.000 009 13993.10 130.41 54911.16 88888.00 2021-01-09 15:42:48.000 009 13993.10 130.35 54911.01 88888.00 2021-01-09 15:42:49.000 009 13993.17 130.32 54911.04 88888.00 2021-01-09 15:42:50.000 009 13993.28 130.40 54911.10 88888.00 2021-01-09 15:42:51.000 009 13993.12 130.42 54911.03 88888.00 2021-01-09 15:42:52.000 009 13993.11 130.48 54911.16 88888.00 2021-01-09 15:42:53.000 009 13992.98 130.42 54911.05 88888.00 2021-01-09 15:42:54.000 009 13992.86 130.35 54911.03 88888.00 2021-01-09 15:42:55.000 009 13992.93 130.47 54911.12 88888.00 2021-01-09 15:42:56.000 009 13992.71 130.54 54911.15 88888.00 2021-01-09 15:42:57.000 009 13993.34 130.43 54911.15 88888.00 2021-01-09 15:42:58.000 009 13992.71 130.45 54911.05 88888.00 2021-01-09 15:42:59.000 009 13992.82 130.43 54911.13 88888.00 2021-01-09 15:43:00.000 009 13992.92 130.46 54911.09 88888.00 2021-01-09 15:43:01.000 009 13993.00 130.95 54910.89 88888.00 2021-01-09 15:43:02.000 009 13995.55 133.58 54908.05 88888.00 2021-01-09 15:43:03.000 009 13992.85 130.56 54911.15 88888.00 2021-01-09 15:43:04.000 009 13992.63 130.49 54911.11 88888.00 2021-01-09 15:43:05.000 009 13992.96 130.56 54911.11 88888.00 2021-01-09 15:43:06.000 009 13992.84 130.70 54910.99 88888.00 2021-01-09 15:43:07.000 009 13995.70 133.56 54908.07 88888.00 2021-01-09 15:43:08.000 009 13992.55 130.57 54910.73 88888.00 2021-01-09 15:43:09.000 009 13992.44 130.53 54911.30 88888.00 2021-01-09 15:43:10.000 009 13992.38 130.70 54911.24 88888.00 2021-01-09 15:43:11.000 009 13992.13 130.68 54911.15 88888.00 2021-01-09 15:43:12.000 009 13992.78 130.90 54911.09 88888.00 2021-01-09 15:43:13.000 009 13992.89 131.06 54911.16 88888.00 2021-01-09 15:43:14.000 009 13992.55 130.60 54911.28 88888.00 2021-01-09 15:43:15.000 009 13992.69 130.68 54911.11 88888.00 2021-01-09 15:43:16.000 009 13992.65 130.76 54911.03 88888.00 2021-01-09 15:43:17.000 009 13992.38 130.61 54911.29 88888.00 2021-01-09 15:43:18.000 009 13993.01 130.70 54911.16 88888.00 2021-01-09 15:43:19.000 009 13992.37 130.72 54911.25 88888.00 2021-01-09 15:43:20.000 009 13992.35 130.70 54910.96 88888.00 2021-01-09 15:43:21.000 009 13992.35 130.76 54911.07 88888.00 2021-01-09 15:43:22.000 009 13992.86 130.61 54911.22 88888.00 2021-01-09 15:43:23.000 009 13992.93 130.99 54911.14 88888.00 2021-01-09 15:43:24.000 009 13992.64 130.66 54911.02 88888.00 2021-01-09 15:43:25.000 009 13992.86 130.52 54911.11 88888.00 2021-01-09 15:43:26.000 009 13992.73 130.80 54910.96 88888.00 2021-01-09 15:43:27.000 009 13992.58 130.75 54911.11 88888.00 2021-01-09 15:43:28.000 009 13992.85 130.74 54911.02 88888.00 2021-01-09 15:43:29.000 009 13992.80 130.42 54910.98 88888.00 2021-01-09 15:43:30.000 009 13992.94 130.86 54910.96 88888.00 2021-01-09 15:43:31.000 009 13993.05 130.80 54910.89 88888.00 2021-01-09 15:43:32.000 009 13993.13 130.65 54908.01 88888.00 2021-01-09 15:43:33.000 009 13996.24 133.34 54910.98 88888.00 2021-01-09 15:43:34.000 009 13993.14 130.80 54911.08 88888.00 2021-01-09 15:43:35.000 009 13993.14 130.40 54911.22 88888.00 2021-01-09 15:43:36.000 009 13993.75 130.64 54910.90 88888.00 2021-01-09 15:43:37.000 009 13993.46 130.67 54910.96 88888.00 2021-01-09 15:43:38.000 009 13996.01 133.52 54907.84 88888.00 2021-01-09 15:43:39.000 009 13992.98 130.46 54911.12 88888.00 2021-01-09 15:43:40.000 009 13993.03 130.48 54911.07 88888.00 2021-01-09 15:43:41.000 009 13993.12 130.47 54911.12 88888.00 2021-01-09 15:43:42.000 009 13993.03 130.50 54911.15 88888.00 2021-01-09 15:43:43.000 009 13993.29 130.43 54911.15 88888.00 2021-01-09 15:43:44.000 009 13993.24 130.39 54910.96 88888.00 2021-01-09 15:43:45.000 009 13993.42 130.38 54910.90 88888.00 2021-01-09 15:43:46.000 009 13993.17 130.36 54911.01 88888.00 2021-01-09 15:43:47.000 009 13993.43 130.48 54910.97 88888.00 2021-01-09 15:43:48.000 009 13993.06 130.58 54910.99 88888.00 2021-01-09 15:43:49.000 009 13993.14 130.58 54911.26 88888.00 2021-01-09 15:43:50.000 009 13993.40 130.30 54911.17 88888.00 2021-01-09 15:43:51.000 009 13993.17 130.67 54911.42 88888.00 2021-01-09 15:43:52.000 009 13993.22 130.66 54911.08 88888.00 2021-01-09 15:43:53.000 009 13993.11 130.64 54911.18 88888.00 2021-01-09 15:43:54.000 009 13992.99 130.53 54911.35 88888.00 2021-01-09 15:43:55.000 009 13993.07 130.67 54911.28 88888.00 2021-01-09 15:43:56.000 009 13993.06 130.65 54911.24 88888.00 2021-01-09 15:43:57.000 009 13993.16 130.94 54911.28 88888.00 2021-01-09 15:43:58.000 009 13995.69 133.58 54908.13 88888.00 2021-01-09 15:43:59.000 009 13992.85 130.69 54911.41 88888.00 2021-01-09 15:44:00.000 009 13992.93 130.82 54911.28 88888.00 2021-01-09 15:44:01.000 009 13993.23 130.98 54911.32 88888.00 2021-01-09 15:44:02.000 009 13992.61 130.87 54911.25 88888.00 2021-01-09 15:44:03.000 009 13994.75 134.17 54908.33 88888.00 2021-01-09 15:44:04.000 009 13992.73 130.86 54911.40 88888.00 2021-01-09 15:44:05.000 009 13993.02 131.31 54911.25 88888.00 2021-01-09 15:44:06.000 009 13992.62 131.06 54911.20 88888.00 2021-01-09 15:44:07.000 009 13992.91 130.89 54911.43 88888.00 2021-01-09 15:44:08.000 009 13993.17 130.86 54911.29 88888.00 2021-01-09 15:44:09.000 009 13995.71 134.01 54908.41 88888.00 2021-01-09 15:44:10.000 009 13992.56 130.92 54911.16 88888.00 2021-01-09 15:44:11.000 009 13992.62 131.11 54911.21 88888.00 2021-01-09 15:44:12.000 009 13992.64 130.84 54911.25 88888.00 2021-01-09 15:44:13.000 009 13992.71 130.98 54911.25 88888.00 2021-01-09 15:44:14.000 009 13992.60 131.02 54911.47 88888.00 2021-01-09 15:44:15.000 009 13992.51 130.92 54911.33 88888.00 2021-01-09 15:44:16.000 009 13992.54 130.99 54911.17 88888.00 2021-01-09 15:44:17.000 009 13992.64 130.82 54911.28 88888.00 2021-01-09 15:44:18.000 009 13992.65 130.90 54911.22 88888.00 2021-01-09 15:44:19.000 009 13992.67 130.86 54911.15 88888.00 2021-01-09 15:44:20.000 009 13992.48 130.87 54911.16 88888.00 2021-01-09 15:44:21.000 009 13992.34 130.91 54911.15 88888.00 2021-01-09 15:44:22.000 009 13992.31 130.77 54911.29 88888.00 2021-01-09 15:44:23.000 009 13992.59 130.80 54911.16 88888.00 2021-01-09 15:44:24.000 009 13992.81 130.66 54911.15 88888.00 2021-01-09 15:44:25.000 009 13992.59 130.69 54911.15 88888.00 2021-01-09 15:44:26.000 009 13992.48 130.68 54911.16 88888.00 2021-01-09 15:44:27.000 009 13992.66 130.61 54911.15 88888.00 2021-01-09 15:44:28.000 009 13992.69 130.74 54911.05 88888.00 2021-01-09 15:44:29.000 009 13992.64 133.71 54908.10 88888.00 2021-01-09 15:44:30.000 009 13994.26 130.62 54911.00 88888.00 2021-01-09 15:44:31.000 009 13992.40 130.30 54911.07 88888.00 2021-01-09 15:44:32.000 009 13993.14 130.59 54911.11 88888.00 2021-01-09 15:44:33.000 009 13992.71 130.67 54911.13 88888.00 2021-01-09 15:44:34.000 009 13992.51 130.50 54911.17 88888.00 2021-01-09 15:44:35.000 009 13994.31 133.77 54908.07 88888.00 2021-01-09 15:44:36.000 009 13992.67 130.70 54910.98 88888.00 2021-01-09 15:44:37.000 009 13992.72 130.98 54911.19 88888.00 2021-01-09 15:44:38.000 009 13992.68 130.92 54911.18 88888.00 2021-01-09 15:44:39.000 009 13992.65 130.71 54911.08 88888.00 2021-01-09 15:44:40.000 009 13992.89 130.81 54911.10 88888.00 2021-01-09 15:44:41.000 009 13992.50 130.67 54911.09 88888.00 2021-01-09 15:44:42.000 009 13992.48 130.60 54911.04 88888.00 2021-01-09 15:44:43.000 009 13993.25 130.96 54911.04 88888.00 2021-01-09 15:44:44.000 009 13992.68 130.89 54911.25 88888.00 2021-01-09 15:44:45.000 009 13992.48 130.81 54911.17 88888.00 2021-01-09 15:44:46.000 009 13992.48 130.93 54911.08 88888.00 2021-01-09 15:44:47.000 009 13992.67 130.92 54911.14 88888.00 2021-01-09 15:44:48.000 009 13992.90 131.43 54906.78 88888.00 2021-01-09 15:44:49.000 009 13995.58 133.84 54909.71 88888.00 2021-01-09 15:44:50.000 009 13992.69 130.93 54911.11 88888.00 2021-01-09 15:44:51.000 009 13992.61 130.84 54911.10 88888.00 2021-01-09 15:44:52.000 009 13992.86 131.02 54911.26 88888.00 2021-01-09 15:44:53.000 009 13992.88 131.00 54911.23 88888.00 2021-01-09 15:44:54.000 009 13995.57 134.00 54908.17 88888.00 2021-01-09 15:44:55.000 009 13992.67 131.01 54911.29 88888.00 2021-01-09 15:44:56.000 009 13992.55 130.98 54911.04 88888.00 2021-01-09 15:44:57.000 009 13992.81 131.02 54911.03 88888.00 2021-01-09 15:44:58.000 009 13992.62 131.05 54911.23 88888.00 2021-01-09 15:44:59.000 009 13992.60 130.94 54911.29 88888.00 2021-01-09 15:45:00.000 009 13992.72 131.07 54911.28 88888.00 2021-01-09 15:45:01.000 009 13992.48 131.32 54908.72 88888.00 2021-01-09 15:45:02.000 009 13992.46 131.05 54911.34 88888.00 2021-01-09 15:45:03.000 009 13992.64 131.28 54911.11 88888.00 2021-01-09 15:45:04.000 009 13992.67 131.26 54911.34 88888.00 2021-01-09 15:45:05.000 009 13992.34 131.29 54911.31 88888.00 2021-01-09 15:45:06.000 009 13995.41 134.23 54908.06 88888.00 2021-01-09 15:45:07.000 009 13994.28 134.50 54908.13 88888.00 2021-01-09 15:45:08.000 009 13992.61 131.22 54911.16 88888.00 2021-01-09 15:45:09.000 009 13993.05 131.45 54910.78 88888.00 2021-01-09 15:45:10.000 009 13992.57 131.35 54911.22 88888.00 2021-01-09 15:45:11.000 009 13992.48 131.02 54911.12 88888.00 2021-01-09 15:45:12.000 009 13992.75 131.15 54910.99 88888.00 2021-01-09 15:45:13.000 009 13992.82 131.19 54911.09 88888.00 2021-01-09 15:45:14.000 009 13992.59 131.11 54911.13 88888.00 2021-01-09 15:45:15.000 009 13992.49 131.15 54911.20 88888.00 2021-01-09 15:45:16.000 009 13992.42 131.00 54911.34 88888.00 2021-01-09 15:45:17.000 009 13992.86 131.11 54911.16 88888.00 2021-01-09 15:45:18.000 009 13993.26 131.20 54911.18 88888.00 2021-01-09 15:45:19.000 009 13992.60 131.14 54911.14 88888.00 2021-01-09 15:45:20.000 009 13992.73 131.11 54911.21 88888.00 2021-01-09 15:45:21.000 009 13992.81 134.06 54908.04 88888.00 2021-01-09 15:45:22.000 009 13994.36 130.90 54911.13 88888.00 2021-01-09 15:45:23.000 009 13992.88 131.13 54911.04 88888.00 2021-01-09 15:45:24.000 009 13992.55 131.11 54911.22 88888.00 2021-01-09 15:45:25.000 009 13992.61 131.02 54911.15 88888.00 2021-01-09 15:45:26.000 009 13992.61 131.09 54911.24 88888.00 2021-01-09 15:45:27.000 009 13995.55 134.22 54908.04 88888.00 2021-01-09 15:45:28.000 009 13993.28 131.11 54910.90 88888.00 2021-01-09 15:45:29.000 009 13992.54 130.86 54911.09 88888.00 2021-01-09 15:45:30.000 009 13993.04 131.11 54911.08 88888.00 2021-01-09 15:45:31.000 009 13992.68 130.83 54909.14 88888.00 2021-01-09 15:45:32.000 009 13995.54 134.03 54911.15 88888.00 2021-01-09 15:45:33.000 009 13993.30 131.10 54910.81 88888.00 2021-01-09 15:45:34.000 009 13992.73 130.97 54911.14 88888.00 2021-01-09 15:45:35.000 009 13996.38 134.04 54908.17 88888.00 2021-01-09 15:45:36.000 009 13993.36 131.02 54911.25 88888.00 2021-01-09 15:45:37.000 009 13993.02 131.01 54911.19 88888.00 2021-01-09 15:45:38.000 009 13992.81 131.06 54911.03 88888.00 2021-01-09 15:45:39.000 009 13992.78 130.98 54911.21 88888.00 2021-01-09 15:45:40.000 009 13992.84 131.04 54911.23 88888.00 2021-01-09 15:45:41.000 009 13994.11 133.95 54908.26 88888.00 2021-01-09 15:45:42.000 009 13995.81 134.22 54908.19 88888.00 2021-01-09 15:45:43.000 009 13993.15 131.11 54911.25 88888.00 2021-01-09 15:45:44.000 009 13992.73 130.98 54911.28 88888.00 2021-01-09 15:45:45.000 009 13992.74 131.03 54911.24 88888.00 2021-01-09 15:45:46.000 009 13992.75 131.07 54911.09 88888.00 2021-01-09 15:45:47.000 009 13992.85 131.02 54911.14 88888.00 2021-01-09 15:45:48.000 009 13993.24 131.10 54911.10 88888.00 2021-01-09 15:45:49.000 009 13993.05 131.32 54911.23 88888.00 2021-01-09 15:45:50.000 009 13992.81 131.38 54911.04 88888.00 2021-01-09 15:45:51.000 009 13993.11 131.03 54911.24 88888.00 2021-01-09 15:45:52.000 009 13993.03 131.27 54911.21 88888.00 2021-01-09 15:45:53.000 009 13992.90 131.07 54911.05 88888.00 2021-01-09 15:45:54.000 009 13992.89 130.98 54911.28 88888.00 2021-01-09 15:45:55.000 009 13992.76 130.94 54911.00 88888.00 2021-01-09 15:45:56.000 009 13992.68 130.93 54911.22 88888.00 2021-01-09 15:45:57.000 009 13992.68 130.94 54911.48 88888.00 2021-01-09 15:45:58.000 009 13993.32 131.07 54911.28 88888.00 2021-01-09 15:45:59.000 009 13992.74 131.06 54911.41 88888.00 2021-01-09 15:46:00.000 009 13992.95 131.03 54911.20 88888.00 2021-01-09 15:46:01.000 009 13992.88 130.89 54911.45 88888.00 2021-01-09 15:46:02.000 009 13993.01 131.11 54911.31 88888.00 2021-01-09 15:46:03.000 009 13992.80 130.94 54911.22 88888.00 2021-01-09 15:46:04.000 009 13993.08 131.06 54911.46 88888.00 2021-01-09 15:46:05.000 009 13992.84 131.05 54911.40 88888.00 2021-01-09 15:46:06.000 009 13992.83 130.91 54911.48 88888.00 2021-01-09 15:46:07.000 009 13993.21 132.86 54908.39 88888.00 2021-01-09 15:46:08.000 009 13995.68 131.06 54911.30 88888.00 2021-01-09 15:46:09.000 009 13992.82 130.99 54911.23 88888.00 2021-01-09 15:46:10.000 009 13992.95 130.66 54911.31 88888.00 2021-01-09 15:46:11.000 009 13992.83 130.99 54911.41 88888.00 2021-01-09 15:46:12.000 009 13992.87 130.91 54911.34 88888.00 2021-01-09 15:46:13.000 009 13994.01 134.01 54908.30 88888.00 2021-01-09 15:46:14.000 009 13993.80 130.97 54911.44 88888.00 2021-01-09 15:46:15.000 009 13992.98 130.80 54911.37 88888.00 2021-01-09 15:46:16.000 009 13992.85 130.77 54911.46 88888.00 2021-01-09 15:46:17.000 009 13992.66 130.84 54911.34 88888.00 2021-01-09 15:46:18.000 009 13992.75 130.92 54911.22 88888.00 2021-01-09 15:46:19.000 009 13993.21 130.86 54911.26 88888.00 2021-01-09 15:46:20.000 009 13993.08 130.91 54911.32 88888.00 2021-01-09 15:46:21.000 009 13992.92 130.60 54911.55 88888.00 2021-01-09 15:46:22.000 009 13992.96 130.84 54911.37 88888.00 2021-01-09 15:46:23.000 009 13992.91 130.87 54911.21 88888.00 2021-01-09 15:46:24.000 009 13993.08 130.74 54911.03 88888.00 2021-01-09 15:46:25.000 009 13992.95 130.97 54911.30 88888.00 2021-01-09 15:46:26.000 009 13993.01 130.74 54911.49 88888.00 2021-01-09 15:46:27.000 009 13993.22 130.80 54911.34 88888.00 2021-01-09 15:46:28.000 009 13992.82 130.88 54911.26 88888.00 2021-01-09 15:46:29.000 009 13993.11 130.80 54911.38 88888.00 2021-01-09 15:46:30.000 009 13992.91 130.82 54911.32 88888.00 2021-01-09 15:46:31.000 009 13992.80 130.74 54911.34 88888.00 2021-01-09 15:46:32.000 009 13993.04 130.79 54911.22 88888.00 2021-01-09 15:46:33.000 009 13993.00 130.92 54911.22 88888.00 2021-01-09 15:46:34.000 009 13992.92 131.00 54911.38 88888.00 2021-01-09 15:46:35.000 009 13995.81 135.36 54908.21 88888.00 2021-01-09 15:46:36.000 009 13995.79 132.39 54910.97 88888.00 2021-01-09 15:46:37.000 009 13993.33 130.56 54911.29 88888.00 2021-01-09 15:46:38.000 009 13992.84 130.85 54911.36 88888.00 2021-01-09 15:46:39.000 009 13993.24 130.73 54911.24 88888.00 2021-01-09 15:46:40.000 009 13993.53 130.89 54911.25 88888.00 2021-01-09 15:46:41.000 009 13995.95 134.01 54908.32 88888.00 2021-01-09 15:46:42.000 009 13993.07 130.73 54911.33 88888.00 2021-01-09 15:46:43.000 009 13992.80 130.74 54911.35 88888.00 2021-01-09 15:46:44.000 009 13993.05 130.84 54911.43 88888.00 2021-01-09 15:46:45.000 009 13993.61 131.00 54911.37 88888.00 2021-01-09 15:46:46.000 009 13992.88 130.93 54911.49 88888.00 2021-01-09 15:46:47.000 009 13992.87 130.80 54911.56 88888.00 2021-01-09 15:46:48.000 009 13992.80 130.73 54911.36 88888.00 2021-01-09 15:46:49.000 009 13993.35 130.89 54911.34 88888.00 2021-01-09 15:46:50.000 009 13993.34 130.89 54911.41 88888.00 2021-01-09 15:46:51.000 009 13993.03 130.84 54911.34 88888.00 2021-01-09 15:46:52.000 009 13993.22 130.61 54911.45 88888.00 2021-01-09 15:46:53.000 009 13992.73 130.68 54911.36 88888.00 2021-01-09 15:46:54.000 009 13992.84 130.86 54911.41 88888.00 2021-01-09 15:46:55.000 009 13993.15 130.92 54911.32 88888.00 2021-01-09 15:46:56.000 009 13993.00 130.67 54911.41 88888.00 2021-01-09 15:46:57.000 009 13992.82 130.75 54911.35 88888.00 2021-01-09 15:46:58.000 009 13992.91 130.69 54911.32 88888.00 2021-01-09 15:46:59.000 009 13993.00 130.81 54911.37 88888.00 2021-01-09 15:47:00.000 009 13992.81 130.78 54911.37 88888.00 2021-01-09 15:47:01.000 009 13992.80 130.87 54911.31 88888.00 2021-01-09 15:47:02.000 009 13992.65 130.50 54911.44 88888.00 2021-01-09 15:47:03.000 009 13992.94 130.64 54911.24 88888.00 2021-01-09 15:47:04.000 009 13992.98 130.81 54911.40 88888.00 2021-01-09 15:47:05.000 009 13993.07 130.91 54911.32 88888.00 2021-01-09 15:47:06.000 009 13995.86 133.77 54908.23 88888.00 2021-01-09 15:47:07.000 009 13992.77 130.91 54911.43 88888.00 2021-01-09 15:47:08.000 009 13992.75 130.85 54911.20 88888.00 2021-01-09 15:47:09.000 009 13992.73 130.91 54911.43 88888.00 2021-01-09 15:47:10.000 009 13992.82 130.98 54911.35 88888.00 2021-01-09 15:47:11.000 009 13995.91 134.04 54908.19 88888.00 2021-01-09 15:47:12.000 009 13992.67 130.68 54911.48 88888.00 2021-01-09 15:47:13.000 009 13992.50 130.80 54911.25 88888.00 2021-01-09 15:47:14.000 009 13992.91 130.86 54911.42 88888.00 2021-01-09 15:47:15.000 009 13992.78 130.87 54911.27 88888.00 2021-01-09 15:47:16.000 009 13992.94 130.85 54911.28 88888.00 2021-01-09 15:47:17.000 009 13992.98 130.77 54911.07 88888.00 2021-01-09 15:47:18.000 009 13992.48 130.67 54911.28 88888.00 2021-01-09 15:47:19.000 009 13992.86 130.88 54911.47 88888.00 2021-01-09 15:47:20.000 009 13992.73 130.85 54911.36 88888.00 2021-01-09 15:47:21.000 009 13992.64 130.76 54911.20 88888.00 2021-01-09 15:47:22.000 009 13992.98 130.80 54911.31 88888.00 2021-01-09 15:47:23.000 009 13992.79 131.02 54911.47 88888.00 2021-01-09 15:47:24.000 009 13992.74 130.83 54911.35 88888.00 2021-01-09 15:47:25.000 009 13992.80 130.74 54908.36 88888.00 2021-01-09 15:47:26.000 009 13995.58 133.65 54908.29 88888.00 2021-01-09 15:47:27.000 009 13992.88 130.72 54911.33 88888.00 2021-01-09 15:47:28.000 009 13993.05 130.66 54911.50 88888.00 2021-01-09 15:47:29.000 009 13992.71 130.80 54911.39 88888.00 2021-01-09 15:47:30.000 009 13992.82 130.76 54911.30 88888.00 2021-01-09 15:47:31.000 009 13995.81 133.63 54908.37 88888.00 2021-01-09 15:47:32.000 009 13992.86 131.02 54911.39 88888.00 2021-01-09 15:47:33.000 009 13993.37 130.51 54911.47 88888.00 2021-01-09 15:47:34.000 009 13993.06 131.05 54911.34 88888.00 2021-01-09 15:47:35.000 009 13992.98 130.73 54911.27 88888.00 2021-01-09 15:47:36.000 009 13993.09 130.56 54911.15 88888.00 2021-01-09 15:47:37.000 009 13993.09 130.72 54911.29 88888.00 2021-01-09 15:47:38.000 009 13993.04 130.74 54911.36 88888.00 2021-01-09 15:47:39.000 009 13993.11 130.80 54911.34 88888.00 2021-01-09 15:47:40.000 009 13993.64 130.80 54911.22 88888.00 2021-01-09 15:47:41.000 009 13993.23 130.65 54911.47 88888.00 2021-01-09 15:47:42.000 009 13996.17 133.69 54908.30 88888.00 2021-01-09 15:47:43.000 009 13993.13 130.69 54911.29 88888.00 2021-01-09 15:47:44.000 009 13992.98 130.72 54911.28 88888.00 2021-01-09 15:47:45.000 009 13993.13 131.43 54911.28 88888.00 2021-01-09 15:47:46.000 009 13993.13 130.94 54911.37 88888.00 2021-01-09 15:47:47.000 009 13992.90 130.72 54911.42 88888.00 2021-01-09 15:47:48.000 009 13993.05 130.92 54911.36 88888.00 2021-01-09 15:47:49.000 009 13993.58 130.96 54911.44 88888.00 2021-01-09 15:47:50.000 009 13993.05 130.93 54911.28 88888.00 2021-01-09 15:47:51.000 009 13993.01 131.00 54911.46 88888.00 2021-01-09 15:47:52.000 009 13993.04 130.88 54911.44 88888.00 2021-01-09 15:47:53.000 009 13992.89 131.00 54911.34 88888.00 2021-01-09 15:47:54.000 009 13993.06 131.01 54911.36 88888.00 2021-01-09 15:47:55.000 009 13992.98 131.02 54911.24 88888.00 2021-01-09 15:47:56.000 009 13993.46 130.99 54911.45 88888.00 2021-01-09 15:47:57.000 009 13994.81 134.24 54908.28 88888.00 2021-01-09 15:47:58.000 009 13993.07 131.05 54911.37 88888.00 2021-01-09 15:47:59.000 009 13992.98 131.06 54911.19 88888.00 2021-01-09 15:48:00.000 009 13993.10 131.05 54911.24 88888.00 2021-01-09 15:48:01.000 009 13992.94 130.80 54911.42 88888.00 2021-01-09 15:48:02.000 009 13993.00 130.99 54911.32 88888.00 2021-01-09 15:48:03.000 009 13995.74 134.00 54908.34 88888.00 2021-01-09 15:48:04.000 009 13992.86 131.06 54911.28 88888.00 2021-01-09 15:48:05.000 009 13992.73 131.17 54911.24 88888.00 2021-01-09 15:48:06.000 009 13993.29 131.23 54911.45 88888.00 2021-01-09 15:48:07.000 009 13992.67 130.92 54911.41 88888.00 2021-01-09 15:48:08.000 009 13992.78 130.88 54911.30 88888.00 2021-01-09 15:48:09.000 009 13992.96 131.32 54911.40 88888.00 2021-01-09 15:48:10.000 009 13992.89 131.07 54911.32 88888.00 2021-01-09 15:48:11.000 009 13992.85 131.05 54911.46 88888.00 2021-01-09 15:48:12.000 009 13993.06 131.31 54911.44 88888.00 2021-01-09 15:48:13.000 009 13992.78 131.04 54911.59 88888.00 2021-01-09 15:48:14.000 009 13992.93 131.36 54911.53 88888.00 2021-01-09 15:48:15.000 009 13992.57 131.13 54911.34 88888.00 2021-01-09 15:48:16.000 009 13993.00 131.02 54911.27 88888.00 2021-01-09 15:48:17.000 009 13992.90 131.20 54911.36 88888.00 2021-01-09 15:48:18.000 009 13992.82 130.98 54911.45 88888.00 2021-01-09 15:48:19.000 009 13992.76 131.08 54911.34 88888.00 2021-01-09 15:48:20.000 009 13992.77 131.11 54911.27 88888.00 2021-01-09 15:48:21.000 009 13993.24 131.20 54911.43 88888.00 2021-01-09 15:48:22.000 009 13993.04 131.11 54911.78 88888.00 2021-01-09 15:48:23.000 009 13992.79 130.95 54911.35 88888.00 2021-01-09 15:48:24.000 009 13993.25 131.05 54911.42 88888.00 2021-01-09 15:48:25.000 009 13994.75 135.59 54907.42 88888.00 2021-01-09 15:48:26.000 009 13995.45 134.04 54911.24 88888.00 2021-01-09 15:48:27.000 009 13992.77 131.25 54911.36 88888.00 2021-01-09 15:48:28.000 009 13992.74 131.08 54911.41 88888.00 2021-01-09 15:48:29.000 009 13992.76 131.23 54911.55 88888.00 2021-01-09 15:48:30.000 009 13992.85 131.28 54911.33 88888.00 2021-01-09 15:48:31.000 009 13994.65 134.10 54908.18 88888.00 2021-01-09 15:48:32.000 009 13994.22 131.06 54911.47 88888.00 2021-01-09 15:48:33.000 009 13992.55 131.14 54911.49 88888.00 2021-01-09 15:48:34.000 009 13995.72 134.16 54908.37 88888.00 2021-01-09 15:48:35.000 009 13992.52 131.36 54911.29 88888.00 2021-01-09 15:48:36.000 009 13992.63 131.20 54911.45 88888.00 2021-01-09 15:48:37.000 009 13992.74 131.38 54911.21 88888.00 2021-01-09 15:48:38.000 009 13992.79 131.36 54911.34 88888.00 2021-01-09 15:48:39.000 009 13993.02 131.43 54911.19 88888.00 2021-01-09 15:48:40.000 009 13992.50 131.35 54911.15 88888.00 2021-01-09 15:48:41.000 009 13992.65 131.31 54911.11 88888.00 2021-01-09 15:48:42.000 009 13992.54 131.37 54911.09 88888.00 2021-01-09 15:48:43.000 009 13992.53 131.37 54911.07 88888.00 2021-01-09 15:48:44.000 009 13992.86 131.23 54910.99 88888.00 2021-01-09 15:48:45.000 009 13992.48 130.92 54911.18 88888.00 2021-01-09 15:48:46.000 009 13992.42 131.21 54911.14 88888.00 2021-01-09 15:48:47.000 009 13992.80 131.37 54911.22 88888.00 2021-01-09 15:48:48.000 009 13992.72 131.21 54911.24 88888.00 2021-01-09 15:48:49.000 009 13992.61 131.24 54911.16 88888.00 2021-01-09 15:48:50.000 009 13992.61 131.24 54911.16 88888.00 2021-01-09 15:48:51.000 009 13992.48 131.39 54911.32 88888.00 2021-01-09 15:48:52.000 009 13992.69 131.51 54911.27 88888.00 2021-01-09 15:48:53.000 009 13992.55 131.39 54911.41 88888.00 2021-01-09 15:48:54.000 009 13992.90 131.35 54911.35 88888.00 2021-01-09 15:48:55.000 009 13992.42 131.32 54911.26 88888.00 2021-01-09 15:48:56.000 009 13992.91 131.43 54911.17 88888.00 2021-01-09 15:48:57.000 009 13992.68 131.42 54911.32 88888.00 2021-01-09 15:48:58.000 009 13992.42 131.41 54911.22 88888.00 2021-01-09 15:48:59.000 009 13992.79 132.70 54908.35 88888.00 2021-01-09 15:49:00.000 009 13995.37 132.45 54911.19 88888.00 2021-01-09 15:49:01.000 009 13992.58 131.58 54910.92 88888.00 2021-01-09 15:49:02.000 009 13992.71 131.87 54911.28 88888.00 2021-01-09 15:49:03.000 009 13992.80 131.41 54911.25 88888.00 2021-01-09 15:49:04.000 009 13992.73 131.79 54911.24 88888.00 2021-01-09 15:49:05.000 009 13995.57 134.36 54907.72 88888.00 2021-01-09 15:49:06.000 009 13992.66 131.46 54911.13 88888.00 2021-01-09 15:49:07.000 009 13992.73 131.55 54911.17 88888.00 2021-01-09 15:49:08.000 009 13992.61 131.61 54911.42 88888.00 2021-01-09 15:49:09.000 009 13992.54 131.35 54911.37 88888.00 2021-01-09 15:49:10.000 009 13992.62 131.44 54911.26 88888.00 2021-01-09 15:49:11.000 009 13992.81 131.47 54911.15 88888.00 2021-01-09 15:49:12.000 009 13992.97 131.55 54911.16 88888.00 2021-01-09 15:49:13.000 009 13992.80 131.50 54911.34 88888.00 2021-01-09 15:49:14.000 009 13993.03 131.65 54911.25 88888.00 2021-01-09 15:49:15.000 009 13992.80 131.46 54911.19 88888.00 2021-01-09 15:49:16.000 009 13993.05 131.58 54911.34 88888.00 2021-01-09 15:49:17.000 009 13992.80 131.57 54910.71 88888.00 2021-01-09 15:49:18.000 009 13992.76 131.37 54911.43 88888.00 2021-01-09 15:49:19.000 009 13993.10 131.44 54911.34 88888.00 2021-01-09 15:49:20.000 009 13992.71 131.43 54911.03 88888.00 2021-01-09 15:49:21.000 009 13992.53 131.51 54911.04 88888.00 2021-01-09 15:49:22.000 009 13993.27 131.50 54911.32 88888.00 2021-01-09 15:49:23.000 009 13992.59 131.39 54910.90 88888.00 2021-01-09 15:49:24.000 009 13995.59 134.34 54908.40 88888.00 2021-01-09 15:49:25.000 009 13992.70 131.57 54911.20 88888.00 2021-01-09 15:49:26.000 009 13992.73 131.33 54911.54 88888.00 2021-01-09 15:49:27.000 009 13993.31 131.38 54911.31 88888.00 2021-01-09 15:49:28.000 009 13992.61 131.31 54911.47 88888.00 2021-01-09 15:49:29.000 009 13992.65 131.41 54911.34 88888.00 2021-01-09 15:49:30.000 009 13995.68 134.51 54908.52 88888.00 2021-01-09 15:49:31.000 009 13992.73 131.47 54911.50 88888.00 2021-01-09 15:49:32.000 009 13992.58 131.51 54910.85 88888.00 2021-01-09 15:49:33.000 009 13992.92 131.67 54911.48 88888.00 2021-01-09 15:49:34.000 009 13992.70 131.79 54911.41 88888.00 2021-01-09 15:49:35.000 009 13992.67 131.73 54911.45 88888.00 2021-01-09 15:49:36.000 009 13992.60 131.41 54911.32 88888.00 2021-01-09 15:49:37.000 009 13992.68 131.51 54911.39 88888.00 2021-01-09 15:49:38.000 009 13992.86 131.74 54911.41 88888.00 2021-01-09 15:49:39.000 009 13992.51 131.64 54911.47 88888.00 2021-01-09 15:49:40.000 009 13992.45 131.62 54911.53 88888.00 2021-01-09 15:49:41.000 009 13992.62 131.53 54911.13 88888.00 2021-01-09 15:49:42.000 009 13993.11 131.75 54911.28 88888.00 2021-01-09 15:49:43.000 009 13992.42 131.57 54911.17 88888.00 2021-01-09 15:49:44.000 009 13992.48 131.75 54911.43 88888.00 2021-01-09 15:49:45.000 009 13992.44 131.64 54911.57 88888.00 2021-01-09 15:49:46.000 009 13992.70 131.70 54911.38 88888.00 2021-01-09 15:49:47.000 009 13992.96 131.85 54911.20 88888.00 2021-01-09 15:49:48.000 009 13992.72 131.67 54911.43 88888.00 2021-01-09 15:49:49.000 009 13992.57 131.68 54911.35 88888.00 2021-01-09 15:49:50.000 009 13992.54 131.93 54911.51 88888.00 2021-01-09 15:49:51.000 009 13992.82 131.55 54911.48 88888.00 2021-01-09 15:49:52.000 009 13992.83 131.67 54911.29 88888.00 2021-01-09 15:49:53.000 009 13992.52 132.04 54911.34 88888.00 2021-01-09 15:49:54.000 009 13992.47 131.72 54911.37 88888.00 2021-01-09 15:49:55.000 009 13995.33 134.98 54908.38 88888.00 2021-01-09 15:49:56.000 009 13993.37 131.61 54911.34 88888.00 2021-01-09 15:49:57.000 009 13992.54 131.87 54911.40 88888.00 2021-01-09 15:49:58.000 009 13992.73 131.63 54911.56 88888.00 2021-01-09 15:49:59.000 009 13992.43 131.53 54911.12 88888.00 2021-01-09 15:50:00.000 009 13995.38 134.64 54908.34 88888.00 2021-01-09 15:50:01.000 009 13992.65 131.73 54909.31 88888.00 2021-01-09 15:50:02.000 009 13993.05 131.66 54911.36 88888.00 2021-01-09 15:50:03.000 009 13992.58 131.53 54911.38 88888.00 2021-01-09 15:50:04.000 009 13992.86 131.58 54911.36 88888.00 2021-01-09 15:50:05.000 009 13992.29 131.74 54911.37 88888.00 2021-01-09 15:50:06.000 009 13992.28 131.57 54911.24 88888.00 2021-01-09 15:50:07.000 009 13994.20 134.89 54908.21 88888.00 2021-01-09 15:50:08.000 009 13993.88 131.77 54911.24 88888.00 2021-01-09 15:50:09.000 009 13992.35 131.67 54911.41 88888.00 2021-01-09 15:50:10.000 009 13992.66 131.57 54911.28 88888.00 2021-01-09 15:50:11.000 009 13992.68 131.60 54911.15 88888.00 2021-01-09 15:50:12.000 009 13992.98 131.71 54911.32 88888.00 2021-01-09 15:50:13.000 009 13992.53 131.61 54911.46 88888.00 2021-01-09 15:50:14.000 009 13992.29 131.68 54911.48 88888.00 2021-01-09 15:50:15.000 009 13995.21 134.76 54908.34 88888.00 2021-01-09 15:50:16.000 009 13992.49 131.57 54911.08 88888.00 2021-01-09 15:50:17.000 009 13992.10 132.05 54911.14 88888.00 2021-01-09 15:50:18.000 009 13992.35 131.78 54911.45 88888.00 2021-01-09 15:50:19.000 009 13992.43 131.78 54911.28 88888.00 2021-01-09 15:50:20.000 009 13995.07 134.99 54908.46 88888.00 2021-01-09 15:50:21.000 009 13992.17 131.68 54911.37 88888.00 2021-01-09 15:50:22.000 009 13992.11 132.14 54911.36 88888.00 2021-01-09 15:50:23.000 009 13992.35 131.84 54911.33 88888.00 2021-01-09 15:50:24.000 009 13992.61 132.10 54911.36 88888.00 2021-01-09 15:50:25.000 009 13992.14 131.61 54911.41 88888.00 2021-01-09 15:50:26.000 009 13992.20 131.70 54911.45 88888.00 2021-01-09 15:50:27.000 009 13992.27 131.76 54911.26 88888.00 2021-01-09 15:50:28.000 009 13992.29 131.91 54911.41 88888.00 2021-01-09 15:50:29.000 009 13992.23 131.98 54910.96 88888.00 2021-01-09 15:50:30.000 009 13992.32 131.76 54911.37 88888.00 2021-01-09 15:50:31.000 009 13992.17 131.86 54911.39 88888.00 2021-01-09 15:50:32.000 009 13992.36 134.03 54908.23 88888.00 2021-01-09 15:50:33.000 009 13995.34 131.98 54911.28 88888.00 2021-01-09 15:50:34.000 009 13992.38 131.81 54911.23 88888.00 2021-01-09 15:50:35.000 009 13992.39 131.96 54911.45 88888.00 2021-01-09 15:50:36.000 009 13992.31 131.78 54911.44 88888.00 2021-01-09 15:50:37.000 009 13992.36 131.96 54908.25 88888.00 2021-01-09 15:50:38.000 009 13995.14 134.96 54908.25 88888.00 2021-01-09 15:50:39.000 009 13992.84 131.81 54911.24 88888.00 2021-01-09 15:50:40.000 009 13992.48 131.98 54911.55 88888.00 2021-01-09 15:50:41.000 009 13992.38 131.83 54911.34 88888.00 2021-01-09 15:50:42.000 009 13992.25 131.87 54911.23 88888.00 2021-01-09 15:50:43.000 009 13992.55 131.99 54911.41 88888.00 2021-01-09 15:50:44.000 009 13992.84 131.93 54911.30 88888.00 2021-01-09 15:50:45.000 009 13992.18 132.03 54911.51 88888.00 2021-01-09 15:50:46.000 009 13992.19 131.91 54911.37 88888.00 2021-01-09 15:50:47.000 009 13992.23 131.97 54911.31 88888.00 2021-01-09 15:50:48.000 009 13995.53 134.91 54907.97 88888.00 2021-01-09 15:50:49.000 009 13992.44 131.99 54911.28 88888.00 2021-01-09 15:50:50.000 009 13992.38 131.84 54911.26 88888.00 2021-01-09 15:50:51.000 009 13992.41 131.96 54911.28 88888.00 2021-01-09 15:50:52.000 009 13992.21 131.97 54911.33 88888.00 2021-01-09 15:50:53.000 009 13995.50 134.93 54908.16 88888.00 2021-01-09 15:50:54.000 009 13992.38 132.05 54910.82 88888.00 2021-01-09 15:50:55.000 009 13992.31 132.01 54911.39 88888.00 2021-01-09 15:50:56.000 009 13992.63 132.01 54911.29 88888.00 2021-01-09 15:50:57.000 009 13992.20 131.87 54911.14 88888.00 2021-01-09 15:50:58.000 009 13992.29 131.97 54911.36 88888.00 2021-01-09 15:50:59.000 009 13992.47 132.05 54911.27 88888.00 2021-01-09 15:51:00.000 009 13992.48 131.98 54911.40 88888.00 2021-01-09 15:51:01.000 009 13995.38 135.19 54908.07 88888.00 2021-01-09 15:51:02.000 009 13992.34 131.93 54911.44 88888.00 2021-01-09 15:51:03.000 009 13992.43 132.13 54911.40 88888.00 2021-01-09 15:51:04.000 009 13992.31 132.13 54910.62 88888.00 2021-01-09 15:51:05.000 009 13992.54 131.95 54911.22 88888.00 2021-01-09 15:51:06.000 009 13995.45 135.13 54908.10 88888.00 2021-01-09 15:51:07.000 009 13992.95 131.98 54911.28 88888.00 2021-01-09 15:51:08.000 009 13992.37 131.99 54911.41 88888.00 2021-01-09 15:51:09.000 009 13992.59 132.21 54911.25 88888.00 2021-01-09 15:51:10.000 009 13992.42 132.21 54911.46 88888.00 2021-01-09 15:51:11.000 009 13992.35 132.00 54911.00 88888.00 2021-01-09 15:51:12.000 009 13992.26 131.92 54911.25 88888.00 2021-01-09 15:51:13.000 009 13992.54 132.12 54911.22 88888.00 2021-01-09 15:51:14.000 009 13992.62 132.15 54911.23 88888.00 2021-01-09 15:51:15.000 009 13992.48 132.25 54911.25 88888.00 2021-01-09 15:51:16.000 009 13992.67 132.16 54911.02 88888.00 2021-01-09 15:51:17.000 009 13992.50 132.12 54910.70 88888.00 2021-01-09 15:51:18.000 009 13992.73 132.31 54911.33 88888.00 2021-01-09 15:51:19.000 009 13992.58 132.36 54911.34 88888.00 2021-01-09 15:51:20.000 009 13992.54 132.07 54911.28 88888.00 2021-01-09 15:51:21.000 009 13992.42 132.18 54911.41 88888.00 2021-01-09 15:51:22.000 009 13992.50 132.30 54911.34 88888.00 2021-01-09 15:51:23.000 009 13992.41 132.50 54911.47 88888.00 2021-01-09 15:51:24.000 009 13992.50 132.34 54911.37 88888.00 2021-01-09 15:51:25.000 009 13992.42 132.27 54911.45 88888.00 2021-01-09 15:51:26.000 009 13992.33 132.37 54911.40 88888.00 2021-01-09 15:51:27.000 009 13992.36 132.32 54911.59 88888.00 2021-01-09 15:51:28.000 009 13992.73 132.88 54911.36 88888.00 2021-01-09 15:51:29.000 009 13992.73 132.11 54911.12 88888.00 2021-01-09 15:51:30.000 009 13992.35 132.21 54910.89 88888.00 2021-01-09 15:51:31.000 009 13992.78 132.19 54908.46 88888.00 2021-01-09 15:51:32.000 009 13995.31 134.96 54911.27 88888.00 2021-01-09 15:51:33.000 009 13992.71 132.57 54911.13 88888.00 2021-01-09 15:51:34.000 009 13992.50 132.29 54911.34 88888.00 2021-01-09 15:51:35.000 009 13992.47 132.23 54911.24 88888.00 2021-01-09 15:51:36.000 009 13992.74 132.21 54911.28 88888.00 2021-01-09 15:51:37.000 009 13995.43 135.22 54908.19 88888.00 2021-01-09 15:51:38.000 009 13992.69 131.99 54911.32 88888.00 2021-01-09 15:51:39.000 009 13992.52 131.91 54911.22 88888.00 2021-01-09 15:51:40.000 009 13992.67 132.09 54911.52 88888.00 2021-01-09 15:51:41.000 009 13992.92 132.10 54911.38 88888.00 2021-01-09 15:51:42.000 009 13992.56 132.12 54911.34 88888.00 2021-01-09 15:51:43.000 009 13992.80 132.04 54911.32 88888.00 2021-01-09 15:51:44.000 009 13992.66 132.13 54911.37 88888.00 2021-01-09 15:51:45.000 009 13992.83 131.95 54911.47 88888.00 2021-01-09 15:51:46.000 009 13994.75 136.46 54907.88 88888.00 2021-01-09 15:51:47.000 009 13995.46 134.38 54911.28 88888.00 2021-01-09 15:51:48.000 009 13992.57 132.22 54911.38 88888.00 2021-01-09 15:51:49.000 009 13993.37 132.20 54910.82 88888.00 2021-01-09 15:51:50.000 009 13992.73 132.18 54911.59 88888.00 2021-01-09 15:51:51.000 009 13992.70 132.11 54911.41 88888.00 2021-01-09 15:51:52.000 009 13994.01 135.15 54908.24 88888.00 2021-01-09 15:51:53.000 009 13992.96 132.18 54911.47 88888.00 2021-01-09 15:51:54.000 009 13992.83 132.18 54911.33 88888.00 2021-01-09 15:51:55.000 009 13992.82 132.16 54911.41 88888.00 2021-01-09 15:51:56.000 009 13992.60 132.37 54911.37 88888.00 2021-01-09 15:51:57.000 009 13992.54 132.10 54911.36 88888.00 2021-01-09 15:51:58.000 009 13992.73 132.07 54911.26 88888.00 2021-01-09 15:51:59.000 009 13992.75 132.20 54910.85 88888.00 2021-01-09 15:52:00.000 009 13992.94 132.04 54911.22 88888.00 2021-01-09 15:52:01.000 009 13992.64 132.18 54911.23 88888.00 2021-01-09 15:52:02.000 009 13992.77 132.08 54911.34 88888.00 2021-01-09 15:52:03.000 009 13992.71 132.12 54911.38 88888.00 2021-01-09 15:52:04.000 009 13993.17 132.19 54911.42 88888.00 2021-01-09 15:52:05.000 009 13992.92 132.31 54911.32 88888.00 2021-01-09 15:52:06.000 009 13992.67 132.18 54911.34 88888.00 2021-01-09 15:52:07.000 009 13992.58 132.18 54911.01 88888.00 2021-01-09 15:52:08.000 009 13995.46 135.27 54908.44 88888.00 2021-01-09 15:52:09.000 009 13992.70 132.36 54911.19 88888.00 2021-01-09 15:52:10.000 009 13992.54 132.17 54911.38 88888.00 2021-01-09 15:52:11.000 009 13993.04 132.66 54911.30 88888.00 2021-01-09 15:52:12.000 009 13992.50 132.14 54911.04 88888.00 2021-01-09 15:52:13.000 009 13992.61 132.27 54910.99 88888.00 2021-01-09 15:52:14.000 009 13992.67 132.25 54911.36 88888.00 2021-01-09 15:52:15.000 009 13992.63 132.09 54911.28 88888.00 2021-01-09 15:52:16.000 009 13992.71 132.58 54911.10 88888.00 2021-01-09 15:52:17.000 009 13992.76 131.93 54911.48 88888.00 2021-01-09 15:52:18.000 009 13995.48 135.04 54908.27 88888.00 2021-01-09 15:52:19.000 009 13992.74 132.06 54911.31 88888.00 2021-01-09 15:52:20.000 009 13992.83 131.93 54911.60 88888.00 2021-01-09 15:52:21.000 009 13993.23 132.13 54911.41 88888.00 2021-01-09 15:52:22.000 009 13993.26 131.99 54911.42 88888.00 2021-01-09 15:52:23.000 009 13992.69 132.02 54911.30 88888.00 2021-01-09 15:52:24.000 009 13994.18 135.11 54908.30 88888.00 2021-01-09 15:52:25.000 009 13993.33 131.96 54911.30 88888.00 2021-01-09 15:52:26.000 009 13992.65 131.93 54911.38 88888.00 2021-01-09 15:52:27.000 009 13992.75 131.90 54911.08 88888.00 2021-01-09 15:52:28.000 009 13992.59 132.01 54911.44 88888.00 2021-01-09 15:52:29.000 009 13992.47 132.03 54911.23 88888.00 2021-01-09 15:52:30.000 009 13992.53 131.95 54911.22 88888.00 2021-01-09 15:52:31.000 009 13992.67 132.09 54911.38 88888.00 2021-01-09 15:52:32.000 009 13992.71 131.89 54911.50 88888.00 2021-01-09 15:52:33.000 009 13992.85 132.00 54911.34 88888.00 2021-01-09 15:52:34.000 009 13992.57 132.13 54911.36 88888.00 2021-01-09 15:52:35.000 009 13992.61 132.12 54911.01 88888.00 2021-01-09 15:52:36.000 009 13992.44 132.08 54911.41 88888.00 2021-01-09 15:52:37.000 009 13992.51 132.18 54911.34 88888.00 2021-01-09 15:52:38.000 009 13992.58 132.08 54911.27 88888.00 2021-01-09 15:52:39.000 009 13992.51 132.24 54910.98 88888.00 2021-01-09 15:52:40.000 009 13993.05 132.09 54911.28 88888.00 2021-01-09 15:52:41.000 009 13992.94 131.80 54911.17 88888.00 2021-01-09 15:52:42.000 009 13992.58 132.08 54911.42 88888.00 2021-01-09 15:52:43.000 009 13992.92 132.19 54911.37 88888.00 2021-01-09 15:52:44.000 009 13995.82 135.32 54908.32 88888.00 2021-01-09 15:52:45.000 009 13993.00 132.35 54910.90 88888.00 2021-01-09 15:52:46.000 009 13992.80 132.29 54911.30 88888.00 2021-01-09 15:52:47.000 009 13992.54 132.31 54911.37 88888.00 2021-01-09 15:52:48.000 009 13992.62 132.22 54911.10 88888.00 2021-01-09 15:52:49.000 009 13992.77 132.40 54911.28 88888.00 2021-01-09 15:52:50.000 009 13995.67 135.53 54908.13 88888.00 2021-01-09 15:52:51.000 009 13992.53 132.38 54911.32 88888.00 2021-01-09 15:52:52.000 009 13992.45 132.24 54911.33 88888.00 2021-01-09 15:52:53.000 009 13992.61 132.12 54911.03 88888.00 2021-01-09 15:52:54.000 009 13993.08 132.44 54911.22 88888.00 2021-01-09 15:52:55.000 009 13995.56 135.33 54908.15 88888.00 2021-01-09 15:52:56.000 009 13992.97 132.11 54911.34 88888.00 2021-01-09 15:52:57.000 009 13992.55 131.95 54911.34 88888.00 2021-01-09 15:52:58.000 009 13992.63 132.11 54911.15 88888.00 2021-01-09 15:52:59.000 009 13993.17 132.00 54911.04 88888.00 2021-01-09 15:53:00.000 009 13992.54 132.12 54911.31 88888.00 2021-01-09 15:53:01.000 009 13992.66 131.87 54911.33 88888.00 2021-01-09 15:53:02.000 009 13992.77 131.99 54911.25 88888.00 2021-01-09 15:53:03.000 009 13992.55 132.01 54911.18 88888.00 2021-01-09 15:53:04.000 009 13992.99 132.05 54911.12 88888.00 2021-01-09 15:53:05.000 009 13992.62 131.99 54911.29 88888.00 2021-01-09 15:53:06.000 009 13992.50 131.93 54911.33 88888.00 2021-01-09 15:53:07.000 009 13992.90 131.84 54911.37 88888.00 2021-01-09 15:53:08.000 009 13992.63 131.62 54911.41 88888.00 2021-01-09 15:53:09.000 009 13992.50 131.90 54911.33 88888.00 2021-01-09 15:53:10.000 009 13992.86 132.12 54911.49 88888.00 2021-01-09 15:53:11.000 009 13992.75 131.96 54911.23 88888.00 2021-01-09 15:53:12.000 009 13992.67 131.78 54911.45 88888.00 2021-01-09 15:53:13.000 009 13992.90 131.91 54911.36 88888.00 2021-01-09 15:53:14.000 009 13992.45 131.71 54911.30 88888.00 2021-01-09 15:53:15.000 009 13992.71 132.46 54908.40 88888.00 2021-01-09 15:53:16.000 009 13995.65 133.51 54911.34 88888.00 2021-01-09 15:53:17.000 009 13992.86 132.07 54911.53 88888.00 2021-01-09 15:53:18.000 009 13993.00 131.95 54911.34 88888.00 2021-01-09 15:53:19.000 009 13992.64 131.82 54911.22 88888.00 2021-01-09 15:53:20.000 009 13992.95 131.95 54911.35 88888.00 2021-01-09 15:53:21.000 009 13995.79 135.01 54908.26 88888.00 2021-01-09 15:53:22.000 009 13992.79 131.89 54911.30 88888.00 2021-01-09 15:53:23.000 009 13992.91 131.99 54911.41 88888.00 2021-01-09 15:53:24.000 009 13992.60 131.86 54911.36 88888.00 2021-01-09 15:53:25.000 009 13992.91 131.71 54911.47 88888.00 2021-01-09 15:53:26.000 009 13992.79 132.07 54911.36 88888.00 2021-01-09 15:53:27.000 009 13992.89 132.06 54911.50 88888.00 2021-01-09 15:53:28.000 009 13992.91 131.96 54911.35 88888.00 2021-01-09 15:53:29.000 009 13992.55 131.99 54911.34 88888.00 2021-01-09 15:53:30.000 009 13992.81 131.98 54906.78 88888.00 2021-01-09 15:53:31.000 009 13995.98 134.86 54908.37 88888.00 2021-01-09 15:53:32.000 009 13992.90 132.14 54911.40 88888.00 2021-01-09 15:53:33.000 009 13993.21 132.12 54911.37 88888.00 2021-01-09 15:53:34.000 009 13992.68 132.12 54911.56 88888.00 2021-01-09 15:53:35.000 009 13992.74 132.02 54911.43 88888.00 2021-01-09 15:53:36.000 009 13995.56 135.36 54908.32 88888.00 2021-01-09 15:53:37.000 009 13993.03 132.02 54911.31 88888.00 2021-01-09 15:53:38.000 009 13993.19 131.95 54911.41 88888.00 2021-01-09 15:53:39.000 009 13992.78 131.87 54911.29 88888.00 2021-01-09 15:53:40.000 009 13992.67 131.99 54911.34 88888.00 2021-01-09 15:53:41.000 009 13993.46 132.09 54911.18 88888.00 2021-01-09 15:53:42.000 009 13992.64 132.09 54911.30 88888.00 2021-01-09 15:53:43.000 009 13992.98 131.89 54911.29 88888.00 2021-01-09 15:53:44.000 009 13992.72 131.76 54911.47 88888.00 2021-01-09 15:53:45.000 009 13992.95 131.87 54911.34 88888.00 2021-01-09 15:53:46.000 009 13993.42 132.19 54911.25 88888.00 2021-01-09 15:53:47.000 009 13992.95 131.74 54911.49 88888.00 2021-01-09 15:53:48.000 009 13992.66 131.85 54911.37 88888.00 2021-01-09 15:53:49.000 009 13992.74 131.93 54911.55 88888.00 2021-01-09 15:53:50.000 009 13992.67 131.97 54911.42 88888.00 2021-01-09 15:53:51.000 009 13993.42 131.79 54911.21 88888.00 2021-01-09 15:53:52.000 009 13992.64 131.87 54911.00 88888.00 2021-01-09 15:53:53.000 009 13992.72 131.87 54911.31 88888.00 2021-01-09 15:53:54.000 009 13992.80 131.75 54911.26 88888.00 2021-01-09 15:53:55.000 009 13992.41 131.95 54911.37 88888.00 2021-01-09 15:53:56.000 009 13992.81 132.05 54911.28 88888.00 2021-01-09 15:53:57.000 009 13993.00 132.00 54911.39 88888.00 2021-01-09 15:53:58.000 009 13992.82 132.06 54911.40 88888.00 2021-01-09 15:53:59.000 009 13992.65 132.03 54911.47 88888.00 2021-01-09 15:54:00.000 009 13992.98 132.02 54911.36 88888.00 2021-01-09 15:54:01.000 009 13993.93 135.27 54908.20 88888.00 2021-01-09 15:54:02.000 009 13994.58 131.80 54911.43 88888.00 2021-01-09 15:54:03.000 009 13993.07 131.97 54911.23 88888.00 2021-01-09 15:54:04.000 009 13992.70 132.10 54911.48 88888.00 2021-01-09 15:54:05.000 009 13992.84 131.99 54911.33 88888.00 2021-01-09 15:54:06.000 009 13992.94 132.13 54911.58 88888.00 2021-01-09 15:54:07.000 009 13995.82 135.15 54908.29 88888.00 2021-01-09 15:54:08.000 009 13993.20 132.16 54911.32 88888.00 2021-01-09 15:54:09.000 009 13992.84 132.03 54911.26 88888.00 2021-01-09 15:54:10.000 009 13993.11 132.18 54911.43 88888.00 2021-01-09 15:54:11.000 009 13992.98 132.16 54911.27 88888.00 2021-01-09 15:54:12.000 009 13993.24 132.08 54911.36 88888.00 2021-01-09 15:54:13.000 009 13993.15 132.20 54911.33 88888.00 2021-01-09 15:54:14.000 009 13992.84 132.11 54911.41 88888.00 2021-01-09 15:54:15.000 009 13993.10 132.11 54911.47 88888.00 2021-01-09 15:54:16.000 009 13992.98 132.19 54911.34 88888.00 2021-01-09 15:54:17.000 009 13992.75 132.01 54911.07 88888.00 2021-01-09 15:54:18.000 009 13993.03 131.92 54911.40 88888.00 2021-01-09 15:54:19.000 009 13993.05 132.16 54911.43 88888.00 2021-01-09 15:54:20.000 009 13992.85 132.05 54911.38 88888.00 2021-01-09 15:54:21.000 009 13993.53 132.18 54911.35 88888.00 2021-01-09 15:54:22.000 009 13993.17 134.35 54906.94 88888.00 2021-01-09 15:54:23.000 009 13995.88 135.10 54908.39 88888.00 2021-01-09 15:54:24.000 009 13992.90 131.98 54911.49 88888.00 2021-01-09 15:54:25.000 009 13992.73 131.99 54911.38 88888.00 2021-01-09 15:54:26.000 009 13992.96 132.94 54911.31 88888.00 2021-01-09 15:54:27.000 009 13992.78 131.97 54911.31 88888.00 2021-01-09 15:54:28.000 009 13995.86 134.99 54908.40 88888.00 2021-01-09 15:54:29.000 009 13992.84 131.87 54911.51 88888.00 2021-01-09 15:54:30.000 009 13992.97 132.19 54911.37 88888.00 2021-01-09 15:54:31.000 009 13993.11 132.11 54911.32 88888.00 2021-01-09 15:54:32.000 009 13993.29 132.02 54911.31 88888.00 2021-01-09 15:54:33.000 009 13992.92 132.00 54911.41 88888.00 2021-01-09 15:54:34.000 009 13992.98 131.88 54911.38 88888.00 2021-01-09 15:54:35.000 009 13992.98 131.99 54911.47 88888.00 2021-01-09 15:54:36.000 009 13992.72 132.01 54911.46 88888.00 2021-01-09 15:54:37.000 009 13993.15 131.96 54911.55 88888.00 2021-01-09 15:54:38.000 009 13992.85 132.01 54911.48 88888.00 2021-01-09 15:54:39.000 009 13992.89 131.94 54911.64 88888.00 2021-01-09 15:54:40.000 009 13993.13 131.87 54911.44 88888.00 2021-01-09 15:54:41.000 009 13992.72 131.86 54911.47 88888.00 2021-01-09 15:54:42.000 009 13993.11 131.91 54911.53 88888.00 2021-01-09 15:54:43.000 009 13993.01 131.91 54911.47 88888.00 2021-01-09 15:54:44.000 009 13992.73 132.05 54911.50 88888.00 2021-01-09 15:54:45.000 009 13992.82 132.01 54911.47 88888.00 2021-01-09 15:54:46.000 009 13992.73 131.87 54911.41 88888.00 2021-01-09 15:54:47.000 009 13993.13 131.96 54911.42 88888.00 2021-01-09 15:54:48.000 009 13993.12 132.13 54911.35 88888.00 2021-01-09 15:54:49.000 009 13993.11 132.02 54911.47 88888.00 2021-01-09 15:54:50.000 009 13992.87 131.87 54911.35 88888.00 2021-01-09 15:54:51.000 009 13993.31 131.98 54911.37 88888.00 2021-01-09 15:54:52.000 009 13992.92 131.90 54911.50 88888.00 2021-01-09 15:54:53.000 009 13994.36 135.13 54908.42 88888.00 2021-01-09 15:54:54.000 009 13993.42 132.04 54911.64 88888.00 2021-01-09 15:54:55.000 009 13993.02 131.87 54911.50 88888.00 2021-01-09 15:54:56.000 009 13992.73 132.07 54911.38 88888.00 2021-01-09 15:54:57.000 009 13992.69 132.12 54911.50 88888.00 2021-01-09 15:54:58.000 009 13993.01 132.09 54911.50 88888.00 2021-01-09 15:54:59.000 009 13995.96 135.12 54908.42 88888.00 2021-01-09 15:55:00.000 009 13992.52 132.06 54911.47 88888.00 2021-01-09 15:55:01.000 009 13992.71 132.06 54911.35 88888.00 2021-01-09 15:55:02.000 009 13992.79 132.17 54911.41 88888.00 2021-01-09 15:55:03.000 009 13992.84 132.13 54911.53 88888.00 2021-01-09 15:55:04.000 009 13993.00 132.06 54911.35 88888.00 2021-01-09 15:55:05.000 009 13993.25 132.03 54911.58 88888.00 2021-01-09 15:55:06.000 009 13992.90 132.00 54911.40 88888.00 2021-01-09 15:55:07.000 009 13995.75 135.10 54908.44 88888.00 2021-01-09 15:55:08.000 009 13992.87 132.22 54911.47 88888.00 2021-01-09 15:55:09.000 009 13992.77 132.12 54911.60 88888.00 2021-01-09 15:55:10.000 009 13993.19 132.07 54911.69 88888.00 2021-01-09 15:55:11.000 009 13992.70 132.04 54911.46 88888.00 2021-01-09 15:55:12.000 009 13992.94 132.06 54911.37 88888.00 2021-01-09 15:55:13.000 009 13992.78 132.18 54911.41 88888.00 2021-01-09 15:55:14.000 009 13992.73 131.99 54911.72 88888.00 2021-01-09 15:55:15.000 009 13992.84 131.99 54911.59 88888.00 2021-01-09 15:55:16.000 009 13992.73 131.97 54911.49 88888.00 2021-01-09 15:55:17.000 009 13992.91 132.07 54911.53 88888.00 2021-01-09 15:55:18.000 009 13992.93 132.06 54911.53 88888.00 2021-01-09 15:55:19.000 009 13992.74 131.91 54911.65 88888.00 2021-01-09 15:55:20.000 009 13992.90 132.04 54911.54 88888.00 2021-01-09 15:55:21.000 009 13992.91 131.94 54911.58 88888.00 2021-01-09 15:55:22.000 009 13992.88 131.93 54911.67 88888.00 2021-01-09 15:55:23.000 009 13995.90 135.04 54908.62 88888.00 2021-01-09 15:55:24.000 009 13992.86 131.91 54911.60 88888.00 2021-01-09 15:55:25.000 009 13992.73 131.94 54911.62 88888.00 2021-01-09 15:55:26.000 009 13992.71 131.97 54911.60 88888.00 2021-01-09 15:55:27.000 009 13993.05 131.85 54911.54 88888.00 2021-01-09 15:55:28.000 009 13992.92 135.24 54908.46 88888.00 2021-01-09 15:55:29.000 009 13994.85 131.87 54911.59 88888.00 2021-01-09 15:55:30.000 009 13995.85 134.75 54908.39 88888.00 2021-01-09 15:55:31.000 009 13992.89 131.79 54911.44 88888.00 2021-01-09 15:55:32.000 009 13992.84 131.85 54911.59 88888.00 2021-01-09 15:55:33.000 009 13992.98 131.91 54911.46 88888.00 2021-01-09 15:55:34.000 009 13993.24 131.99 54911.63 88888.00 2021-01-09 15:55:35.000 009 13995.83 134.95 54908.44 88888.00 2021-01-09 15:55:36.000 009 13992.84 131.99 54911.48 88888.00 2021-01-09 15:55:37.000 009 13992.93 131.99 54911.48 88888.00 2021-01-09 15:55:38.000 009 13993.00 132.05 54911.40 88888.00 2021-01-09 15:55:39.000 009 13993.13 131.95 54911.53 88888.00 2021-01-09 15:55:40.000 009 13995.56 135.17 54908.59 88888.00 2021-01-09 15:55:41.000 009 13992.68 132.07 54911.73 88888.00 2021-01-09 15:55:42.000 009 13993.04 132.02 54911.54 88888.00 2021-01-09 15:55:43.000 009 13992.86 132.05 54910.97 88888.00 2021-01-09 15:55:44.000 009 13993.14 132.23 54911.41 88888.00 2021-01-09 15:55:45.000 009 13992.56 132.06 54911.45 88888.00 2021-01-09 15:55:46.000 009 13992.61 131.89 54911.56 88888.00 2021-01-09 15:55:47.000 009 13993.05 131.93 54911.47 88888.00 2021-01-09 15:55:48.000 009 13992.70 132.17 54911.42 88888.00 2021-01-09 15:55:49.000 009 13992.95 132.11 54911.42 88888.00 2021-01-09 15:55:50.000 009 13992.82 132.31 54911.44 88888.00 2021-01-09 15:55:51.000 009 13992.68 131.98 54911.50 88888.00 2021-01-09 15:55:52.000 009 13992.70 132.10 54911.47 88888.00 2021-01-09 15:55:53.000 009 13993.17 132.73 54911.43 88888.00 2021-01-09 15:55:54.000 009 13992.75 131.96 54911.46 88888.00 2021-01-09 15:55:55.000 009 13993.15 132.04 54908.75 88888.00 2021-01-09 15:55:56.000 009 13995.62 133.60 54911.68 88888.00 2021-01-09 15:55:57.000 009 13992.65 131.92 54911.58 88888.00 2021-01-09 15:55:58.000 009 13992.67 132.06 54911.56 88888.00 2021-01-09 15:55:59.000 009 13992.62 131.96 54911.81 88888.00 2021-01-09 15:56:00.000 009 13992.68 131.80 54911.24 88888.00 2021-01-09 15:56:01.000 009 13995.57 135.24 54908.50 88888.00 2021-01-09 15:56:02.000 009 13992.77 132.00 54911.45 88888.00 2021-01-09 15:56:03.000 009 13993.22 131.90 54911.48 88888.00 2021-01-09 15:56:04.000 009 13992.73 131.94 54911.56 88888.00 2021-01-09 15:56:05.000 009 13993.15 131.88 54911.66 88888.00 2021-01-09 15:56:06.000 009 13992.74 132.11 54911.62 88888.00 2021-01-09 15:56:07.000 009 13992.66 131.92 54911.66 88888.00 2021-01-09 15:56:08.000 009 13993.36 132.06 54911.72 88888.00 2021-01-09 15:56:09.000 009 13992.91 131.86 54911.73 88888.00 2021-01-09 15:56:10.000 009 13992.91 131.97 54911.47 88888.00 2021-01-09 15:56:11.000 009 13995.73 134.94 54908.54 88888.00 2021-01-09 15:56:12.000 009 13992.67 132.02 54911.57 88888.00 2021-01-09 15:56:13.000 009 13992.87 131.80 54911.47 88888.00 2021-01-09 15:56:14.000 009 13992.74 131.87 54911.60 88888.00 2021-01-09 15:56:15.000 009 13992.78 131.98 54911.55 88888.00 2021-01-09 15:56:16.000 009 13993.24 131.87 54911.42 88888.00 2021-01-09 15:56:17.000 009 13992.86 131.93 54910.90 88888.00 2021-01-09 15:56:18.000 009 13995.74 135.11 54908.64 88888.00 2021-01-09 15:56:19.000 009 13993.06 131.87 54911.46 88888.00 2021-01-09 15:56:20.000 009 13992.98 132.28 54911.48 88888.00 2021-01-09 15:56:21.000 009 13992.81 132.02 54911.66 88888.00 2021-01-09 15:56:22.000 009 13993.05 132.11 54911.55 88888.00 2021-01-09 15:56:23.000 009 13995.82 135.11 54908.53 88888.00 2021-01-09 15:56:24.000 009 13992.93 132.10 54911.64 88888.00 2021-01-09 15:56:25.000 009 13992.82 132.06 54911.23 88888.00 2021-01-09 15:56:26.000 009 13992.83 132.13 54911.42 88888.00 2021-01-09 15:56:27.000 009 13992.81 132.11 54911.70 88888.00 2021-01-09 15:56:28.000 009 13992.45 132.12 54911.46 88888.00 2021-01-09 15:56:29.000 009 13992.85 132.04 54911.47 88888.00 2021-01-09 15:56:30.000 009 13992.63 132.03 54911.46 88888.00 2021-01-09 15:56:31.000 009 13992.73 131.97 54911.53 88888.00 2021-01-09 15:56:32.000 009 13993.09 131.98 54911.15 88888.00 2021-01-09 15:56:33.000 009 13993.11 132.11 54911.41 88888.00 2021-01-09 15:56:34.000 009 13993.13 131.94 54911.49 88888.00 2021-01-09 15:56:35.000 009 13992.83 131.97 54911.48 88888.00 2021-01-09 15:56:36.000 009 13992.71 132.20 54911.68 88888.00 2021-01-09 15:56:37.000 009 13992.80 131.92 54911.59 88888.00 2021-01-09 15:56:38.000 009 13993.05 132.01 54911.45 88888.00 2021-01-09 15:56:39.000 009 13992.75 132.01 54911.62 88888.00 2021-01-09 15:56:40.000 009 13992.80 131.93 54911.50 88888.00 2021-01-09 15:56:41.000 009 13992.79 131.71 54911.70 88888.00 2021-01-09 15:56:42.000 009 13992.85 131.77 54911.55 88888.00 2021-01-09 15:56:43.000 009 13992.89 131.89 54911.49 88888.00 2021-01-09 15:56:44.000 009 13992.73 131.89 54911.59 88888.00 2021-01-09 15:56:45.000 009 13992.86 131.84 54911.43 88888.00 2021-01-09 15:56:46.000 009 13992.71 131.75 54911.62 88888.00 2021-01-09 15:56:47.000 009 13993.15 131.81 54911.47 88888.00 2021-01-09 15:56:48.000 009 13993.37 132.11 54908.38 88888.00 2021-01-09 15:56:49.000 009 13996.16 133.32 54911.44 88888.00 2021-01-09 15:56:50.000 009 13992.65 131.93 54911.52 88888.00 2021-01-09 15:56:51.000 009 13993.01 131.93 54911.53 88888.00 2021-01-09 15:56:52.000 009 13993.05 132.04 54911.52 88888.00 2021-01-09 15:56:53.000 009 13992.86 132.06 54911.44 88888.00 2021-01-09 15:56:54.000 009 13995.93 134.81 54908.45 88888.00 2021-01-09 15:56:55.000 009 13993.59 132.03 54911.51 88888.00 2021-01-09 15:56:56.000 009 13993.23 131.87 54911.62 88888.00 2021-01-09 15:56:57.000 009 13993.09 131.95 54911.57 88888.00 2021-01-09 15:56:58.000 009 13993.10 132.06 54911.41 88888.00 2021-01-09 15:56:59.000 009 13993.23 131.71 54911.62 88888.00 2021-01-09 15:57:00.000 009 13993.18 132.07 54911.49 88888.00 2021-01-09 15:57:01.000 009 13996.26 135.06 54908.59 88888.00 2021-01-09 15:57:02.000 009 13993.36 132.14 54911.49 88888.00 2021-01-09 15:57:03.000 009 13993.13 132.06 54911.44 88888.00 2021-01-09 15:57:04.000 009 13993.41 132.33 54911.31 88888.00 2021-01-09 15:57:05.000 009 13993.35 132.01 54911.55 88888.00 2021-01-09 15:57:06.000 009 13996.18 135.01 54908.35 88888.00 2021-01-09 15:57:07.000 009 13993.26 131.86 54911.49 88888.00 2021-01-09 15:57:08.000 009 13992.93 132.00 54911.47 88888.00 2021-01-09 15:57:09.000 009 13993.21 132.05 54911.63 88888.00 2021-01-09 15:57:10.000 009 13993.21 132.01 54911.43 88888.00 2021-01-09 15:57:11.000 009 13992.83 131.80 54911.55 88888.00 2021-01-09 15:57:12.000 009 13993.08 131.69 54911.41 88888.00 2021-01-09 15:57:13.000 009 13992.90 131.74 54911.42 88888.00 2021-01-09 15:57:14.000 009 13993.14 131.74 54911.46 88888.00 2021-01-09 15:57:15.000 009 13993.43 131.90 54911.40 88888.00 2021-01-09 15:57:16.000 009 13993.15 131.87 54911.47 88888.00 2021-01-09 15:57:17.000 009 13993.27 131.86 54911.43 88888.00 2021-01-09 15:57:18.000 009 13992.86 131.80 54911.34 88888.00 2021-01-09 15:57:19.000 009 13992.96 131.76 54911.50 88888.00 2021-01-09 15:57:20.000 009 13993.44 131.82 54911.39 88888.00 2021-01-09 15:57:21.000 009 13993.19 131.77 54911.42 88888.00 2021-01-09 15:57:22.000 009 13992.98 131.82 54911.47 88888.00 2021-01-09 15:57:23.000 009 13993.11 131.74 54911.40 88888.00 2021-01-09 15:57:24.000 009 13993.03 131.86 54911.49 88888.00 2021-01-09 15:57:25.000 009 13993.80 132.03 54911.41 88888.00 2021-01-09 15:57:26.000 009 13993.05 131.79 54911.50 88888.00 2021-01-09 15:57:27.000 009 13993.10 131.88 54911.41 88888.00 2021-01-09 15:57:28.000 009 13993.02 131.89 54911.65 88888.00 2021-01-09 15:57:29.000 009 13993.19 131.87 54911.33 88888.00 2021-01-09 15:57:30.000 009 13993.23 131.98 54911.37 88888.00 2021-01-09 15:57:31.000 009 13993.73 131.77 54908.69 88888.00 2021-01-09 15:57:32.000 009 13996.06 133.30 54911.53 88888.00 2021-01-09 15:57:33.000 009 13992.93 131.83 54911.47 88888.00 2021-01-09 15:57:34.000 009 13993.39 131.99 54911.53 88888.00 2021-01-09 15:57:35.000 009 13993.17 131.95 54911.30 88888.00 2021-01-09 15:57:36.000 009 13993.05 131.79 54911.65 88888.00 2021-01-09 15:57:37.000 009 13995.96 134.70 54908.51 88888.00 2021-01-09 15:57:38.000 009 13993.25 131.68 54911.44 88888.00 2021-01-09 15:57:39.000 009 13993.30 131.75 54911.37 88888.00 2021-01-09 15:57:40.000 009 13993.15 131.85 54911.51 88888.00 2021-01-09 15:57:41.000 009 13992.98 131.68 54911.57 88888.00 2021-01-09 15:57:42.000 009 13993.24 131.91 54911.63 88888.00 2021-01-09 15:57:43.000 009 13993.04 131.68 54911.44 88888.00 2021-01-09 15:57:44.000 009 13992.98 131.63 54911.45 88888.00 2021-01-09 15:57:45.000 009 13993.43 131.83 54911.41 88888.00 2021-01-09 15:57:46.000 009 13993.10 131.64 54911.69 88888.00 2021-01-09 15:57:47.000 009 13993.40 131.95 54911.47 88888.00 2021-01-09 15:57:48.000 009 13995.86 134.76 54908.35 88888.00 2021-01-09 15:57:49.000 009 13993.02 131.56 54911.54 88888.00 2021-01-09 15:57:50.000 009 13993.05 131.71 54911.42 88888.00 2021-01-09 15:57:51.000 009 13993.06 131.65 54911.54 88888.00 2021-01-09 15:57:52.000 009 13993.11 131.64 54911.57 88888.00 2021-01-09 15:57:53.000 009 13994.37 134.35 54908.49 88888.00 2021-01-09 15:57:54.000 009 13993.11 131.45 54911.38 88888.00 2021-01-09 15:57:55.000 009 13993.37 132.11 54911.53 88888.00 2021-01-09 15:57:56.000 009 13992.99 131.55 54911.30 88888.00 2021-01-09 15:57:57.000 009 13992.80 131.91 54911.33 88888.00 2021-01-09 15:57:58.000 009 13993.05 131.79 54911.54 88888.00 2021-01-09 15:57:59.000 009 13992.77 131.53 54911.44 88888.00 2021-01-09 15:58:00.000 009 13993.09 131.55 54911.54 88888.00 2021-01-09 15:58:01.000 009 13993.15 131.48 54911.57 88888.00 2021-01-09 15:58:02.000 009 13993.01 131.50 54911.48 88888.00 2021-01-09 15:58:03.000 009 13993.39 131.50 54911.70 88888.00 2021-01-09 15:58:04.000 009 13993.05 131.51 54911.61 88888.00 2021-01-09 15:58:05.000 009 13993.17 131.58 54911.45 88888.00 2021-01-09 15:58:06.000 009 13993.11 131.68 54911.61 88888.00 2021-01-09 15:58:07.000 009 13993.54 131.64 54911.48 88888.00 2021-01-09 15:58:08.000 009 13993.14 131.54 54911.59 88888.00 2021-01-09 15:58:09.000 009 13993.48 131.50 54911.47 88888.00 2021-01-09 15:58:10.000 009 13993.23 131.39 54911.50 88888.00 2021-01-09 15:58:11.000 009 13993.03 131.53 54911.59 88888.00 2021-01-09 15:58:12.000 009 13992.98 131.50 54911.55 88888.00 2021-01-09 15:58:13.000 009 13992.98 131.49 54911.64 88888.00 2021-01-09 15:58:14.000 009 13993.03 131.63 54911.62 88888.00 2021-01-09 15:58:15.000 009 13993.22 131.58 54911.48 88888.00 2021-01-09 15:58:16.000 009 13993.25 131.37 54911.47 88888.00 2021-01-09 15:58:17.000 009 13993.72 131.54 54911.50 88888.00 2021-01-09 15:58:18.000 009 13993.59 131.42 54910.11 88888.00 2021-01-09 15:58:19.000 009 13995.94 134.39 54910.83 88888.00 2021-01-09 15:58:20.000 009 13993.30 131.67 54911.43 88888.00 2021-01-09 15:58:21.000 009 13993.41 131.47 54911.60 88888.00 2021-01-09 15:58:22.000 009 13993.30 131.58 54911.51 88888.00 2021-01-09 15:58:23.000 009 13993.37 131.58 54911.43 88888.00 2021-01-09 15:58:24.000 009 13995.50 134.52 54908.45 88888.00 2021-01-09 15:58:25.000 009 13993.27 131.58 54911.33 88888.00 2021-01-09 15:58:26.000 009 13993.41 131.44 54911.52 88888.00 2021-01-09 15:58:27.000 009 13993.14 131.54 54911.53 88888.00 2021-01-09 15:58:28.000 009 13993.27 131.65 54911.43 88888.00 2021-01-09 15:58:29.000 009 13993.48 131.81 54911.55 88888.00 2021-01-09 15:58:30.000 009 13993.15 131.65 54911.47 88888.00 2021-01-09 15:58:31.000 009 13993.33 131.50 54911.58 88888.00 2021-01-09 15:58:32.000 009 13993.21 131.50 54911.54 88888.00 2021-01-09 15:58:33.000 009 13993.11 131.61 54911.47 88888.00 2021-01-09 15:58:34.000 009 13993.37 131.67 54911.47 88888.00 2021-01-09 15:58:35.000 009 13992.82 131.56 54911.56 88888.00 2021-01-09 15:58:36.000 009 13992.99 131.28 54911.53 88888.00 2021-01-09 15:58:37.000 009 13993.54 131.44 54911.47 88888.00 2021-01-09 15:58:38.000 009 13993.01 131.51 54911.15 88888.00 2021-01-09 15:58:39.000 009 13992.88 131.43 54911.53 88888.00 2021-01-09 15:58:40.000 009 13993.44 131.58 54911.10 88888.00 2021-01-09 15:58:41.000 009 13993.43 131.38 54911.43 88888.00 2021-01-09 15:58:42.000 009 13993.07 131.40 54911.41 88888.00 2021-01-09 15:58:43.000 009 13992.96 131.30 54909.25 88888.00 2021-01-09 15:58:44.000 009 13996.07 134.26 54908.53 88888.00 2021-01-09 15:58:45.000 009 13992.80 131.49 54911.36 88888.00 2021-01-09 15:58:46.000 009 13992.64 131.56 54911.53 88888.00 2021-01-09 15:58:47.000 009 13993.53 131.43 54911.45 88888.00 2021-01-09 15:58:48.000 009 13992.99 131.29 54911.55 88888.00 2021-01-09 15:58:49.000 009 13993.26 134.41 54908.46 88888.00 2021-01-09 15:58:50.000 009 13994.68 131.48 54911.40 88888.00 2021-01-09 15:58:51.000 009 13993.06 131.13 54911.40 88888.00 2021-01-09 15:58:52.000 009 13992.86 131.44 54911.45 88888.00 2021-01-09 15:58:53.000 009 13992.97 131.33 54911.51 88888.00 2021-01-09 15:58:54.000 009 13993.36 131.37 54911.68 88888.00 2021-01-09 15:58:55.000 009 13995.95 134.50 54908.39 88888.00 2021-01-09 15:58:56.000 009 13993.10 131.27 54911.39 88888.00 2021-01-09 15:58:57.000 009 13993.12 131.38 54911.47 88888.00 2021-01-09 15:58:58.000 009 13993.19 131.28 54911.56 88888.00 2021-01-09 15:58:59.000 009 13993.43 131.32 54911.39 88888.00 2021-01-09 15:59:00.000 009 13993.19 131.48 54911.34 88888.00 2021-01-09 15:59:01.000 009 13993.23 131.46 54911.47 88888.00 2021-01-09 15:59:02.000 009 13993.20 131.41 54911.47 88888.00 2021-01-09 15:59:03.000 009 13993.08 131.26 54911.53 88888.00 2021-01-09 15:59:04.000 009 13993.21 131.38 54911.41 88888.00 2021-01-09 15:59:05.000 009 13993.07 132.05 54911.34 88888.00 2021-01-09 15:59:06.000 009 13993.36 131.28 54911.36 88888.00 2021-01-09 15:59:07.000 009 13993.09 131.78 54911.47 88888.00 2021-01-09 15:59:08.000 009 13993.14 131.28 54911.53 88888.00 2021-01-09 15:59:09.000 009 13993.27 131.30 54911.49 88888.00 2021-01-09 15:59:10.000 009 13993.11 131.43 54911.45 88888.00 2021-01-09 15:59:11.000 009 13993.45 131.48 54911.68 88888.00 2021-01-09 15:59:12.000 009 13993.25 131.37 54911.41 88888.00 2021-01-09 15:59:13.000 009 13993.17 131.28 54911.59 88888.00 2021-01-09 15:59:14.000 009 13993.30 131.51 54911.34 88888.00 2021-01-09 15:59:15.000 009 13992.89 132.86 54908.38 88888.00 2021-01-09 15:59:16.000 009 13995.89 131.87 54911.53 88888.00 2021-01-09 15:59:17.000 009 13993.61 131.37 54911.47 88888.00 2021-01-09 15:59:18.000 009 13993.60 131.70 54911.39 88888.00 2021-01-09 15:59:19.000 009 13992.75 131.17 54911.34 88888.00 2021-01-09 15:59:20.000 009 13993.03 131.16 54911.36 88888.00 2021-01-09 15:59:21.000 009 13993.49 134.66 54908.46 88888.00 2021-01-09 15:59:22.000 009 13994.64 131.34 54911.43 88888.00 2021-01-09 15:59:23.000 009 13993.29 131.28 54911.44 88888.00 2021-01-09 15:59:24.000 009 13993.30 131.41 54911.24 88888.00 2021-01-09 15:59:25.000 009 13992.82 131.17 54911.35 88888.00 2021-01-09 15:59:26.000 009 13992.97 131.66 54911.47 88888.00 2021-01-09 15:59:27.000 009 13993.51 131.38 54911.71 88888.00 2021-01-09 15:59:28.000 009 13993.16 131.20 54911.66 88888.00 2021-01-09 15:59:29.000 009 13993.19 131.24 54911.53 88888.00 2021-01-09 15:59:30.000 009 13992.82 131.22 54911.63 88888.00 2021-01-09 15:59:31.000 009 13992.58 130.97 54911.49 88888.00 2021-01-09 15:59:32.000 009 13992.88 131.35 54911.47 88888.00 2021-01-09 15:59:33.000 009 13992.71 131.43 54911.62 88888.00 2021-01-09 15:59:34.000 009 13993.23 131.29 54911.46 88888.00 2021-01-09 15:59:35.000 009 13992.65 131.18 54911.47 88888.00 2021-01-09 15:59:36.000 009 13993.18 131.27 54911.50 88888.00 2021-01-09 15:59:37.000 009 13992.89 131.39 54911.40 88888.00 2021-01-09 15:59:38.000 009 13992.71 131.28 54911.36 88888.00 2021-01-09 15:59:39.000 009 13992.86 131.26 54911.62 88888.00 2021-01-09 15:59:40.000 009 13992.87 131.24 54911.41 88888.00 2021-01-09 15:59:41.000 009 13993.04 131.29 54911.47 88888.00 2021-01-09 15:59:42.000 009 13992.78 131.30 54911.37 88888.00 2021-01-09 15:59:43.000 009 13992.77 131.24 54907.06 88888.00 2021-01-09 15:59:44.000 009 13995.69 134.42 54908.14 88888.00 2021-01-09 15:59:45.000 009 13992.75 131.23 54911.35 88888.00 2021-01-09 15:59:46.000 009 13993.04 131.35 54911.29 88888.00 2021-01-09 15:59:47.000 009 13992.86 132.08 54911.28 88888.00 2021-01-09 15:59:48.000 009 13993.09 131.27 54911.44 88888.00 2021-01-09 15:59:49.000 009 13995.21 134.28 54908.45 88888.00 2021-01-09 15:59:50.000 009 13992.93 131.41 54911.53 88888.00 2021-01-09 15:59:51.000 009 13993.20 131.19 54911.42 88888.00 2021-01-09 15:59:52.000 009 13995.63 134.25 54908.32 88888.00 2021-01-09 15:59:53.000 009 13993.02 131.20 54911.49 88888.00 2021-01-09 15:59:54.000 009 13992.99 131.18 54911.41 88888.00 2021-01-09 15:59:55.000 009 13992.85 131.23 54911.44 88888.00 2021-01-09 15:59:56.000 009 13993.20 131.24 54911.40 88888.00 2021-01-09 15:59:57.000 009 13993.55 131.13 54911.55 88888.00 2021-01-09 15:59:58.000 009 13992.85 131.17 54911.43 88888.00 2021-01-09 15:59:59.000 009 13993.07 131.18 54911.42 88888.00 2021-01-09 16:00:00.000 009 13993.22 131.32 54911.31 88888.00 2021-01-09 16:00:01.000 009 13993.29 130.85 54911.25 88888.00 2021-01-09 16:00:02.000 009 13993.08 131.20 54911.30 88888.00 2021-01-09 16:00:03.000 009 13992.99 130.98 54911.33 88888.00 2021-01-09 16:00:04.000 009 13993.08 131.65 54911.29 88888.00 2021-01-09 16:00:05.000 009 13992.91 131.16 54911.22 88888.00 2021-01-09 16:00:06.000 009 13992.93 131.07 54911.26 88888.00 2021-01-09 16:00:07.000 009 13995.93 134.14 54908.32 88888.00 2021-01-09 16:00:08.000 009 13993.14 131.07 54911.36 88888.00 2021-01-09 16:00:09.000 009 13993.11 131.10 54911.26 88888.00 2021-01-09 16:00:10.000 009 13993.11 131.00 54911.28 88888.00 2021-01-09 16:00:11.000 009 13993.06 131.08 54911.41 88888.00 2021-01-09 16:00:12.000 009 13993.27 131.83 54911.45 88888.00 2021-01-09 16:00:13.000 009 13993.14 131.44 54911.43 88888.00 2021-01-09 16:00:14.000 009 13993.06 131.36 54911.47 88888.00 2021-01-09 16:00:15.000 009 13992.98 131.12 54911.48 88888.00 2021-01-09 16:00:16.000 009 13992.98 131.50 54911.15 88888.00 2021-01-09 16:00:17.000 009 13992.86 131.29 54911.28 88888.00 2021-01-09 16:00:18.000 009 13996.01 134.21 54909.84 88888.00 2021-01-09 16:00:19.000 009 13993.53 131.41 54911.38 88888.00 2021-01-09 16:00:20.000 009 13992.84 131.20 54911.53 88888.00 2021-01-09 16:00:21.000 009 13993.17 131.29 54911.47 88888.00 2021-01-09 16:00:22.000 009 13992.79 131.41 54911.26 88888.00 2021-01-09 16:00:23.000 009 13994.59 134.49 54908.34 88888.00 2021-01-09 16:00:24.000 009 13994.08 131.41 54911.29 88888.00 2021-01-09 16:00:25.000 009 13992.67 131.23 54911.56 88888.00 2021-01-09 16:00:26.000 009 13993.01 131.30 54911.49 88888.00 2021-01-09 16:00:27.000 009 13992.94 131.45 54911.37 88888.00 2021-01-09 16:00:28.000 009 13992.92 131.42 54911.53 88888.00 2021-01-09 16:00:29.000 009 13992.81 131.37 54911.44 88888.00 2021-01-09 16:00:30.000 009 13992.70 131.19 54911.56 88888.00 2021-01-09 16:00:31.000 009 13993.29 131.29 54911.47 88888.00 2021-01-09 16:00:32.000 009 13993.49 131.86 54910.84 88888.00 2021-01-09 16:00:33.000 009 13996.06 135.32 54907.88 88888.00 2021-01-09 16:00:34.000 009 13993.07 131.67 54911.36 88888.00 2021-01-09 16:00:35.000 009 13992.67 131.30 54911.49 88888.00 2021-01-09 16:00:36.000 009 13992.75 131.11 54911.42 88888.00 2021-01-09 16:00:37.000 009 13992.74 131.62 54910.74 88888.00 2021-01-09 16:00:38.000 009 13995.60 134.20 54908.46 88888.00 2021-01-09 16:00:39.000 009 13992.72 131.13 54911.41 88888.00 2021-01-09 16:00:40.000 009 13992.93 131.21 54911.49 88888.00 2021-01-09 16:00:41.000 009 13992.69 131.12 54911.28 88888.00 2021-01-09 16:00:42.000 009 13992.91 131.49 54911.28 88888.00 2021-01-09 16:00:43.000 009 13995.66 134.13 54908.27 88888.00 2021-01-09 16:00:44.000 009 13993.09 131.17 54911.35 88888.00 2021-01-09 16:00:45.000 009 13992.77 131.02 54911.43 88888.00 2021-01-09 16:00:46.000 009 13993.13 131.18 54911.35 88888.00 2021-01-09 16:00:47.000 009 13992.86 131.11 54911.21 88888.00 2021-01-09 16:00:48.000 009 13992.66 134.28 54908.42 88888.00 2021-01-09 16:00:49.000 009 13995.79 131.09 54911.19 88888.00 2021-01-09 16:00:50.000 009 13992.98 130.90 54911.41 88888.00 2021-01-09 16:00:51.000 009 13993.10 130.99 54911.30 88888.00 2021-01-09 16:00:52.000 009 13993.46 131.18 54911.29 88888.00 2021-01-09 16:00:53.000 009 13993.22 131.19 54911.34 88888.00 2021-01-09 16:00:54.000 009 13992.67 131.25 54911.45 88888.00 2021-01-09 16:00:55.000 009 13993.00 131.11 54911.50 88888.00 2021-01-09 16:00:56.000 009 13993.19 131.01 54911.30 88888.00 2021-01-09 16:00:57.000 009 13992.84 131.11 54911.28 88888.00 2021-01-09 16:00:58.000 009 13993.01 130.99 54911.41 88888.00 2021-01-09 16:00:59.000 009 13992.94 130.99 54911.28 88888.00 2021-01-09 16:01:00.000 009 13992.97 131.14 54911.30 88888.00 2021-01-09 16:01:01.000 009 13992.67 131.07 54911.41 88888.00 2021-01-09 16:01:02.000 009 13992.75 131.13 54911.27 88888.00 2021-01-09 16:01:03.000 009 13992.89 131.37 54911.47 88888.00 2021-01-09 16:01:04.000 009 13993.21 131.06 54911.34 88888.00 2021-01-09 16:01:05.000 009 13992.69 130.89 54911.41 88888.00 2021-01-09 16:01:06.000 009 13992.81 130.99 54911.55 88888.00 2021-01-09 16:01:07.000 009 13992.86 130.83 54911.34 88888.00 2021-01-09 16:01:08.000 009 13992.94 131.05 54911.48 88888.00 2021-01-09 16:01:09.000 009 13992.93 131.39 54911.39 88888.00 2021-01-09 16:01:10.000 009 13992.73 130.93 54911.53 88888.00 2021-01-09 16:01:11.000 009 13992.87 130.99 54911.41 88888.00 2021-01-09 16:01:12.000 009 13992.80 131.10 54911.36 88888.00 2021-01-09 16:01:13.000 009 13993.22 132.30 54907.94 88888.00 2021-01-09 16:01:14.000 009 13995.82 132.38 54911.31 88888.00 2021-01-09 16:01:15.000 009 13993.13 131.11 54911.53 88888.00 2021-01-09 16:01:16.000 009 13992.85 131.11 54911.35 88888.00 2021-01-09 16:01:17.000 009 13992.80 131.41 54911.39 88888.00 2021-01-09 16:01:18.000 009 13992.85 131.20 54911.42 88888.00 2021-01-09 16:01:19.000 009 13993.32 133.97 54908.31 88888.00 2021-01-09 16:01:20.000 009 13994.37 131.24 54911.42 88888.00 2021-01-09 16:01:21.000 009 13993.01 131.24 54911.05 88888.00 2021-01-09 16:01:22.000 009 13992.80 131.31 54911.34 88888.00 2021-01-09 16:01:23.000 009 13992.73 131.26 54911.22 88888.00 2021-01-09 16:01:24.000 009 13992.61 131.23 54911.28 88888.00 2021-01-09 16:01:25.000 009 13992.88 131.24 54911.29 88888.00 2021-01-09 16:01:26.000 009 13992.80 131.30 54911.42 88888.00 2021-01-09 16:01:27.000 009 13992.64 131.24 54911.15 88888.00 2021-01-09 16:01:28.000 009 13993.05 131.21 54911.33 88888.00 2021-01-09 16:01:29.000 009 13992.85 131.29 54911.30 88888.00 2021-01-09 16:01:30.000 009 13992.75 131.14 54911.33 88888.00 2021-01-09 16:01:31.000 009 13992.68 131.12 54911.41 88888.00 2021-01-09 16:01:32.000 009 13992.63 131.17 54911.20 88888.00 2021-01-09 16:01:33.000 009 13992.94 131.21 54911.47 88888.00 2021-01-09 16:01:34.000 009 13992.89 131.16 54911.35 88888.00 2021-01-09 16:01:35.000 009 13995.66 134.16 54908.39 88888.00 2021-01-09 16:01:36.000 009 13992.90 131.03 54911.42 88888.00 2021-01-09 16:01:37.000 009 13992.69 130.98 54911.24 88888.00 2021-01-09 16:01:38.000 009 13992.80 130.97 54911.59 88888.00 2021-01-09 16:01:39.000 009 13992.78 131.13 54911.36 88888.00 2021-01-09 16:01:40.000 009 13992.74 134.07 54908.32 88888.00 2021-01-09 16:01:41.000 009 13994.72 131.39 54911.38 88888.00 2021-01-09 16:01:42.000 009 13992.79 130.86 54911.33 88888.00 2021-01-09 16:01:43.000 009 13992.57 130.92 54911.35 88888.00 2021-01-09 16:01:44.000 009 13993.21 130.97 54911.33 88888.00 2021-01-09 16:01:45.000 009 13993.24 130.81 54911.33 88888.00 2021-01-09 16:01:46.000 009 13992.60 130.79 54911.01 88888.00 2021-01-09 16:01:47.000 009 13992.56 130.82 54911.32 88888.00 2021-01-09 16:01:48.000 009 13992.79 130.93 54911.41 88888.00 2021-01-09 16:01:49.000 009 13993.23 131.21 54911.35 88888.00 2021-01-09 16:01:50.000 009 13992.70 130.99 54911.63 88888.00 2021-01-09 16:01:51.000 009 13993.01 131.02 54911.44 88888.00 2021-01-09 16:01:52.000 009 13992.72 131.10 54910.74 88888.00 2021-01-09 16:01:53.000 009 13992.76 130.97 54911.41 88888.00 2021-01-09 16:01:54.000 009 13992.64 131.23 54911.53 88888.00 2021-01-09 16:01:55.000 009 13992.74 131.08 54911.35 88888.00 2021-01-09 16:01:56.000 009 13992.80 131.10 54911.37 88888.00 2021-01-09 16:01:57.000 009 13992.85 131.00 54911.56 88888.00 2021-01-09 16:01:58.000 009 13993.10 131.22 54911.38 88888.00 2021-01-09 16:01:59.000 009 13992.78 131.25 54911.30 88888.00 2021-01-09 16:02:00.000 009 13992.82 131.16 54911.37 88888.00 2021-01-09 16:02:01.000 009 13992.97 131.29 54911.36 88888.00 2021-01-09 16:02:02.000 009 13992.91 131.23 54911.51 88888.00 2021-01-09 16:02:03.000 009 13992.40 131.46 54911.22 88888.00 2021-01-09 16:02:04.000 009 13993.10 131.46 54911.42 88888.00 2021-01-09 16:02:05.000 009 13992.54 132.88 54908.49 88888.00 2021-01-09 16:02:06.000 009 13995.46 131.55 54911.43 88888.00 2021-01-09 16:02:07.000 009 13992.54 131.22 54911.38 88888.00 2021-01-09 16:02:08.000 009 13992.86 131.40 54911.28 88888.00 2021-01-09 16:02:09.000 009 13992.67 131.28 54911.42 88888.00 2021-01-09 16:02:10.000 009 13992.55 131.29 54911.50 88888.00 2021-01-09 16:02:11.000 009 13993.33 134.22 54908.37 88888.00 2021-01-09 16:02:12.000 009 13994.28 131.17 54911.28 88888.00 2021-01-09 16:02:13.000 009 13992.70 131.62 54911.19 88888.00 2021-01-09 16:02:14.000 009 13993.05 131.68 54911.39 88888.00 2021-01-09 16:02:15.000 009 13992.97 131.31 54911.47 88888.00 2021-01-09 16:02:16.000 009 13993.25 131.16 54911.35 88888.00 2021-01-09 16:02:17.000 009 13993.15 131.03 54911.41 88888.00 2021-01-09 16:02:18.000 009 13992.79 131.03 54911.29 88888.00 2021-01-09 16:02:19.000 009 13992.99 131.15 54911.39 88888.00 2021-01-09 16:02:20.000 009 13993.06 130.98 54911.47 88888.00 2021-01-09 16:02:21.000 009 13992.83 131.07 54911.29 88888.00 2021-01-09 16:02:22.000 009 13992.98 131.02 54911.58 88888.00 2021-01-09 16:02:23.000 009 13992.99 130.83 54911.47 88888.00 2021-01-09 16:02:24.000 009 13993.04 130.93 54911.25 88888.00 2021-01-09 16:02:25.000 009 13993.05 130.82 54911.43 88888.00 2021-01-09 16:02:26.000 009 13993.14 130.86 54911.34 88888.00 2021-01-09 16:02:27.000 009 13992.88 130.72 54911.32 88888.00 2021-01-09 16:02:28.000 009 13993.29 130.70 54911.47 88888.00 2021-01-09 16:02:29.000 009 13996.40 134.17 54908.30 88888.00 2021-01-09 16:02:30.000 009 13993.09 130.87 54911.49 88888.00 2021-01-09 16:02:31.000 009 13992.99 130.75 54911.38 88888.00 2021-01-09 16:02:32.000 009 13993.11 130.59 54911.54 88888.00 2021-01-09 16:02:33.000 009 13993.26 130.67 54911.25 88888.00 2021-01-09 16:02:34.000 009 13993.20 130.80 54911.34 88888.00 2021-01-09 16:02:35.000 009 13996.28 133.60 54908.45 88888.00 2021-01-09 16:02:36.000 009 13993.24 131.22 54911.42 88888.00 2021-01-09 16:02:37.000 009 13993.27 130.56 54911.64 88888.00 2021-01-09 16:02:38.000 009 13992.98 130.60 54911.45 88888.00 2021-01-09 16:02:39.000 009 13993.33 130.82 54911.37 88888.00 2021-01-09 16:02:40.000 009 13993.15 130.74 54911.55 88888.00 2021-01-09 16:02:41.000 009 13993.11 130.40 54911.19 88888.00 2021-01-09 16:02:42.000 009 13996.16 133.71 54908.42 88888.00 2021-01-09 16:02:43.000 009 13993.37 130.63 54911.49 88888.00 2021-01-09 16:02:44.000 009 13993.45 131.17 54911.43 88888.00 2021-01-09 16:02:45.000 009 13993.20 131.40 54911.20 88888.00 2021-01-09 16:02:46.000 009 13992.97 130.67 54911.48 88888.00 2021-01-09 16:02:47.000 009 13993.00 130.81 54911.55 88888.00 2021-01-09 16:02:48.000 009 13993.09 130.73 54911.41 88888.00 2021-01-09 16:02:49.000 009 13993.50 130.81 54911.35 88888.00 2021-01-09 16:02:50.000 009 13993.11 130.74 54911.31 88888.00 2021-01-09 16:02:51.000 009 13992.87 130.73 54911.44 88888.00 2021-01-09 16:02:52.000 009 13993.14 130.53 54911.57 88888.00 2021-01-09 16:02:53.000 009 13993.49 130.72 54911.32 88888.00 2021-01-09 16:02:54.000 009 13993.07 130.74 54911.09 88888.00 2021-01-09 16:02:55.000 009 13993.60 130.62 54911.41 88888.00 2021-01-09 16:02:56.000 009 13993.50 130.74 54911.41 88888.00 2021-01-09 16:02:57.000 009 13993.20 130.82 54911.39 88888.00 2021-01-09 16:02:58.000 009 13993.33 130.69 54911.41 88888.00 2021-01-09 16:02:59.000 009 13993.13 130.85 54911.33 88888.00 2021-01-09 16:03:00.000 009 13993.07 130.48 54911.49 88888.00 2021-01-09 16:03:01.000 009 13993.10 130.67 54911.34 88888.00 2021-01-09 16:03:02.000 009 13993.05 130.77 54908.46 88888.00 2021-01-09 16:03:03.000 009 13996.56 132.62 54911.51 88888.00 2021-01-09 16:03:04.000 009 13993.05 130.53 54911.39 88888.00 2021-01-09 16:03:05.000 009 13993.00 130.59 54911.46 88888.00 2021-01-09 16:03:06.000 009 13993.42 130.68 54911.35 88888.00 2021-01-09 16:03:07.000 009 13993.24 130.60 54911.42 88888.00 2021-01-09 16:03:08.000 009 13996.33 133.72 54908.44 88888.00 2021-01-09 16:03:09.000 009 13993.09 130.59 54911.50 88888.00 2021-01-09 16:03:10.000 009 13993.04 130.61 54911.59 88888.00 2021-01-09 16:03:11.000 009 13993.19 130.76 54911.48 88888.00 2021-01-09 16:03:12.000 009 13993.45 130.73 54911.54 88888.00 2021-01-09 16:03:13.000 009 13993.16 130.61 54911.48 88888.00 2021-01-09 16:03:14.000 009 13992.99 130.78 54911.41 88888.00 2021-01-09 16:03:15.000 009 13993.20 130.68 54911.49 88888.00 2021-01-09 16:03:16.000 009 13993.14 131.13 54911.46 88888.00 2021-01-09 16:03:17.000 009 13993.04 130.80 54911.50 88888.00 2021-01-09 16:03:18.000 009 13993.00 130.78 54911.47 88888.00 2021-01-09 16:03:19.000 009 13993.24 130.82 54911.31 88888.00 2021-01-09 16:03:20.000 009 13993.04 130.50 54911.54 88888.00 2021-01-09 16:03:21.000 009 13993.35 134.95 54907.14 88888.00 2021-01-09 16:03:22.000 009 13996.00 133.55 54910.17 88888.00 2021-01-09 16:03:23.000 009 13993.06 130.85 54911.48 88888.00 2021-01-09 16:03:24.000 009 13993.17 130.70 54911.22 88888.00 2021-01-09 16:03:25.000 009 13993.09 130.72 54911.51 88888.00 2021-01-09 16:03:26.000 009 13993.49 130.72 54911.07 88888.00 2021-01-09 16:03:27.000 009 13993.06 133.61 54908.51 88888.00 2021-01-09 16:03:28.000 009 13995.14 131.05 54911.65 88888.00 2021-01-09 16:03:29.000 009 13992.85 130.53 54910.84 88888.00 2021-01-09 16:03:30.000 009 13993.02 130.65 54911.53 88888.00 2021-01-09 16:03:31.000 009 13993.58 130.56 54911.00 88888.00 2021-01-09 16:03:32.000 009 13993.04 130.52 54911.51 88888.00 2021-01-09 16:03:33.000 009 13993.17 130.93 54911.48 88888.00 2021-01-09 16:03:34.000 009 13993.31 130.62 54911.44 88888.00 2021-01-09 16:03:35.000 009 13992.90 130.55 54911.26 88888.00 2021-01-09 16:03:36.000 009 13993.39 130.44 54911.29 88888.00 2021-01-09 16:03:37.000 009 13993.11 130.46 54911.41 88888.00 2021-01-09 16:03:38.000 009 13993.07 130.37 54911.47 88888.00 2021-01-09 16:03:39.000 009 13995.82 133.38 54908.33 88888.00 2021-01-09 16:03:40.000 009 13993.09 130.44 54911.53 88888.00 2021-01-09 16:03:41.000 009 13993.47 130.45 54911.47 88888.00 2021-01-09 16:03:42.000 009 13992.70 130.48 54911.58 88888.00 2021-01-09 16:03:43.000 009 13993.07 130.75 54911.55 88888.00 2021-01-09 16:03:44.000 009 13992.90 130.41 54911.36 88888.00 2021-01-09 16:03:45.000 009 13992.56 130.38 54911.37 88888.00 2021-01-09 16:03:46.000 009 13992.64 130.43 54911.40 88888.00 2021-01-09 16:03:47.000 009 13992.68 130.29 54911.53 88888.00 2021-01-09 16:03:48.000 009 13992.65 130.36 54911.47 88888.00 2021-01-09 16:03:49.000 009 13992.55 130.48 54911.42 88888.00 2021-01-09 16:03:50.000 009 13992.71 130.31 54911.48 88888.00 2021-01-09 16:03:51.000 009 13993.22 130.39 54911.39 88888.00 2021-01-09 16:03:52.000 009 13992.79 130.27 54911.58 88888.00 2021-01-09 16:03:53.000 009 13992.46 130.22 54911.46 88888.00 2021-01-09 16:03:54.000 009 13994.38 133.18 54908.29 88888.00 2021-01-09 16:03:55.000 009 13992.71 130.23 54911.44 88888.00 2021-01-09 16:03:56.000 009 13992.56 130.23 54911.44 88888.00 2021-01-09 16:03:57.000 009 13992.44 130.26 54911.53 88888.00 2021-01-09 16:03:58.000 009 13992.79 130.34 54911.09 88888.00 2021-01-09 16:03:59.000 009 13992.28 130.19 54911.40 88888.00 2021-01-09 16:04:00.000 009 13992.40 133.20 54908.23 88888.00 2021-01-09 16:04:01.000 009 13995.10 130.17 54911.31 88888.00 2021-01-09 16:04:02.000 009 13992.60 130.12 54911.27 88888.00 2021-01-09 16:04:03.000 009 13992.34 130.11 54911.41 88888.00 2021-01-09 16:04:04.000 009 13992.52 130.49 54911.53 88888.00 2021-01-09 16:04:05.000 009 13992.40 130.28 54911.47 88888.00 2021-01-09 16:04:06.000 009 13992.75 130.23 54910.83 88888.00 2021-01-09 16:04:07.000 009 13992.61 130.13 54911.43 88888.00 2021-01-09 16:04:08.000 009 13992.46 130.13 54911.28 88888.00 2021-01-09 16:04:09.000 009 13992.34 130.16 54911.47 88888.00 2021-01-09 16:04:10.000 009 13992.44 130.52 54911.38 88888.00 2021-01-09 16:04:11.000 009 13992.71 130.23 54911.36 88888.00 2021-01-09 16:04:12.000 009 13992.45 130.25 54911.24 88888.00 2021-01-09 16:04:13.000 009 13992.67 130.36 54911.37 88888.00 2021-01-09 16:04:14.000 009 13992.23 130.27 54908.26 88888.00 2021-01-09 16:04:15.000 009 13995.00 133.22 54908.19 88888.00 2021-01-09 16:04:16.000 009 13992.40 130.39 54910.99 88888.00 2021-01-09 16:04:17.000 009 13992.31 130.32 54911.25 88888.00 2021-01-09 16:04:18.000 009 13992.27 130.20 54911.20 88888.00 2021-01-09 16:04:19.000 009 13992.33 130.29 54911.22 88888.00 2021-01-09 16:04:20.000 009 13992.31 133.32 54908.15 88888.00 2021-01-09 16:04:21.000 009 13994.52 130.34 54910.79 88888.00 2021-01-09 16:04:22.000 009 13992.42 130.08 54911.31 88888.00 2021-01-09 16:04:23.000 009 13992.07 130.21 54911.33 88888.00 2021-01-09 16:04:24.000 009 13992.03 130.86 54911.31 88888.00 2021-01-09 16:04:25.000 009 13992.42 130.40 54911.22 88888.00 2021-01-09 16:04:26.000 009 13992.34 130.86 54911.15 88888.00 2021-01-09 16:04:27.000 009 13992.20 130.27 54911.31 88888.00 2021-01-09 16:04:28.000 009 13992.14 130.30 54911.23 88888.00 2021-01-09 16:04:29.000 009 13991.95 130.36 54911.37 88888.00 2021-01-09 16:04:30.000 009 13992.29 130.33 54911.31 88888.00 2021-01-09 16:04:31.000 009 13992.08 130.62 54911.21 88888.00 2021-01-09 16:04:32.000 009 13991.98 130.27 54911.21 88888.00 2021-01-09 16:04:33.000 009 13992.29 130.27 54911.32 88888.00 2021-01-09 16:04:34.000 009 13992.14 130.60 54911.22 88888.00 2021-01-09 16:04:35.000 009 13992.02 130.25 54910.83 88888.00 2021-01-09 16:04:36.000 009 13992.59 130.46 54910.66 88888.00 2021-01-09 16:04:37.000 009 13991.92 130.39 54911.31 88888.00 2021-01-09 16:04:38.000 009 13992.11 130.28 54911.38 88888.00 2021-01-09 16:04:39.000 009 13991.82 130.36 54911.40 88888.00 2021-01-09 16:04:40.000 009 13991.90 130.28 54910.98 88888.00 2021-01-09 16:04:41.000 009 13991.94 130.38 54911.25 88888.00 2021-01-09 16:04:42.000 009 13992.20 130.30 54911.34 88888.00 2021-01-09 16:04:43.000 009 13992.20 130.69 54911.34 88888.00 2021-01-09 16:04:44.000 009 13992.47 130.32 54911.32 88888.00 2021-01-09 16:04:45.000 009 13995.08 133.12 54908.30 88888.00 2021-01-09 16:04:46.000 009 13992.61 130.61 54911.22 88888.00 2021-01-09 16:04:47.000 009 13992.17 130.41 54911.34 88888.00 2021-01-09 16:04:48.000 009 13992.22 130.63 54910.89 88888.00 2021-01-09 16:04:49.000 009 13992.08 130.35 54911.28 88888.00 2021-01-09 16:04:50.000 009 13992.12 130.30 54911.25 88888.00 2021-01-09 16:04:51.000 009 13992.34 133.25 54908.12 88888.00 2021-01-09 16:04:52.000 009 13993.55 130.42 54911.22 88888.00 2021-01-09 16:04:53.000 009 13991.81 130.27 54911.34 88888.00 2021-01-09 16:04:54.000 009 13991.73 130.30 54911.47 88888.00 2021-01-09 16:04:55.000 009 13991.79 130.22 54911.42 88888.00 2021-01-09 16:04:56.000 009 13991.69 130.30 54911.22 88888.00 2021-01-09 16:04:57.000 009 13992.24 130.20 54911.14 88888.00 2021-01-09 16:04:58.000 009 13991.78 130.15 54911.15 88888.00 2021-01-09 16:04:59.000 009 13992.14 129.98 54911.34 88888.00 2021-01-09 16:05:00.000 009 13991.85 130.49 54911.16 88888.00 2021-01-09 16:05:01.000 009 13991.61 130.11 54911.16 88888.00 2021-01-09 16:05:02.000 009 13995.19 133.33 54908.19 88888.00 2021-01-09 16:05:03.000 009 13993.86 130.01 54911.31 88888.00 2021-01-09 16:05:04.000 009 13991.85 130.23 54911.24 88888.00 2021-01-09 16:05:05.000 009 13991.88 129.88 54911.24 88888.00 2021-01-09 16:05:06.000 009 13991.77 130.22 54911.14 88888.00 2021-01-09 16:05:07.000 009 13991.83 130.03 54911.18 88888.00 2021-01-09 16:05:08.000 009 13994.66 133.00 54908.32 88888.00 2021-01-09 16:05:09.000 009 13991.61 130.00 54911.46 88888.00 2021-01-09 16:05:10.000 009 13992.05 130.17 54911.33 88888.00 2021-01-09 16:05:11.000 009 13991.92 130.01 54911.09 88888.00 2021-01-09 16:05:12.000 009 13991.77 130.33 54911.17 88888.00 2021-01-09 16:05:13.000 009 13992.21 129.95 54911.17 88888.00 2021-01-09 16:05:14.000 009 13991.64 130.13 54911.41 88888.00 2021-01-09 16:05:15.000 009 13991.66 129.85 54911.52 88888.00 2021-01-09 16:05:16.000 009 13991.52 129.95 54911.13 88888.00 2021-01-09 16:05:17.000 009 13991.35 129.95 54911.26 88888.00 2021-01-09 16:05:18.000 009 13992.21 129.75 54911.46 88888.00 2021-01-09 16:05:19.000 009 13991.55 130.03 54911.37 88888.00 2021-01-09 16:05:20.000 009 13991.84 130.19 54911.15 88888.00 2021-01-09 16:05:21.000 009 13991.47 129.85 54910.79 88888.00 2021-01-09 16:05:22.000 009 13991.92 130.02 54910.99 88888.00 2021-01-09 16:05:23.000 009 13991.73 130.00 54910.94 88888.00 2021-01-09 16:05:24.000 009 13991.67 130.05 54911.18 88888.00 2021-01-09 16:05:25.000 009 13991.56 130.47 54911.22 88888.00 2021-01-09 16:05:26.000 009 13991.68 130.33 54911.24 88888.00 2021-01-09 16:05:27.000 009 13991.49 130.03 54911.37 88888.00 2021-01-09 16:05:28.000 009 13991.63 130.14 54911.26 88888.00 2021-01-09 16:05:29.000 009 13991.66 130.04 54911.24 88888.00 2021-01-09 16:05:30.000 009 13991.69 130.13 54911.10 88888.00 2021-01-09 16:05:31.000 009 13991.75 130.32 54911.09 88888.00 2021-01-09 16:05:32.000 009 13991.46 130.23 54911.30 88888.00 2021-01-09 16:05:33.000 009 13994.64 133.32 54908.16 88888.00 2021-01-09 16:05:34.000 009 13991.75 130.50 54911.23 88888.00 2021-01-09 16:05:35.000 009 13991.62 130.25 54911.23 88888.00 2021-01-09 16:05:36.000 009 13991.50 130.67 54911.11 88888.00 2021-01-09 16:05:37.000 009 13991.63 130.35 54911.15 88888.00 2021-01-09 16:05:38.000 009 13994.37 133.47 54908.07 88888.00 2021-01-09 16:05:39.000 009 13991.55 130.35 54911.26 88888.00 2021-01-09 16:05:40.000 009 13991.62 130.36 54911.14 88888.00 2021-01-09 16:05:41.000 009 13991.53 130.25 54911.08 88888.00 2021-01-09 16:05:42.000 009 13991.72 130.48 54911.04 88888.00 2021-01-09 16:05:43.000 009 13991.71 130.46 54911.09 88888.00 2021-01-09 16:05:44.000 009 13991.66 130.30 54911.03 88888.00 2021-01-09 16:05:45.000 009 13991.60 130.04 54911.22 88888.00 2021-01-09 16:05:46.000 009 13991.77 130.30 54911.01 88888.00 2021-01-09 16:05:47.000 009 13992.08 130.24 54911.00 88888.00 2021-01-09 16:05:48.000 009 13991.73 130.43 54911.16 88888.00 2021-01-09 16:05:49.000 009 13991.80 130.29 54911.22 88888.00 2021-01-09 16:05:50.000 009 13992.07 130.33 54911.23 88888.00 2021-01-09 16:05:51.000 009 13991.54 130.50 54911.22 88888.00 2021-01-09 16:05:52.000 009 13991.56 130.24 54910.89 88888.00 2021-01-09 16:05:53.000 009 13991.70 130.37 54911.22 88888.00 2021-01-09 16:05:54.000 009 13991.60 130.32 54908.01 88888.00 2021-01-09 16:05:55.000 009 13994.58 133.23 54908.18 88888.00 2021-01-09 16:05:56.000 009 13991.69 130.26 54911.04 88888.00 2021-01-09 16:05:57.000 009 13991.86 130.63 54910.94 88888.00 2021-01-09 16:05:58.000 009 13991.75 130.22 54911.20 88888.00 2021-01-09 16:05:59.000 009 13991.66 130.14 54911.26 88888.00 2021-01-09 16:06:00.000 009 13994.59 133.25 54908.06 88888.00 2021-01-09 16:06:01.000 009 13991.66 130.02 54911.09 88888.00 2021-01-09 16:06:02.000 009 13991.60 130.10 54911.09 88888.00 2021-01-09 16:06:03.000 009 13991.82 130.12 54911.17 88888.00 2021-01-09 16:06:04.000 009 13991.91 130.11 54911.26 88888.00 2021-01-09 16:06:05.000 009 13991.78 130.16 54911.13 88888.00 2021-01-09 16:06:06.000 009 13991.68 130.18 54911.05 88888.00 2021-01-09 16:06:07.000 009 13992.02 130.17 54911.25 88888.00 2021-01-09 16:06:08.000 009 13991.85 130.71 54911.39 88888.00 2021-01-09 16:06:09.000 009 13992.10 130.04 54911.29 88888.00 2021-01-09 16:06:10.000 009 13992.10 130.07 54911.15 88888.00 2021-01-09 16:06:11.000 009 13991.86 130.01 54911.07 88888.00 2021-01-09 16:06:12.000 009 13991.94 130.13 54911.24 88888.00 2021-01-09 16:06:13.000 009 13992.00 130.24 54911.12 88888.00 2021-01-09 16:06:14.000 009 13992.61 130.30 54911.30 88888.00 2021-01-09 16:06:15.000 009 13992.00 130.24 54911.13 88888.00 2021-01-09 16:06:16.000 009 13991.99 130.23 54911.34 88888.00 2021-01-09 16:06:17.000 009 13992.32 130.11 54911.34 88888.00 2021-01-09 16:06:18.000 009 13992.25 130.30 54911.32 88888.00 2021-01-09 16:06:19.000 009 13992.04 130.24 54911.22 88888.00 2021-01-09 16:06:20.000 009 13991.92 130.30 54911.16 88888.00 2021-01-09 16:06:21.000 009 13991.87 130.10 54910.73 88888.00 2021-01-09 16:06:22.000 009 13992.23 130.16 54911.16 88888.00 2021-01-09 16:06:23.000 009 13992.65 130.30 54911.19 88888.00 2021-01-09 16:06:24.000 009 13992.10 130.17 54911.09 88888.00 2021-01-09 16:06:25.000 009 13993.38 133.11 54908.27 88888.00 2021-01-09 16:06:26.000 009 13992.35 129.99 54911.11 88888.00 2021-01-09 16:06:27.000 009 13992.01 130.00 54911.20 88888.00 2021-01-09 16:06:28.000 009 13992.25 130.16 54911.08 88888.00 2021-01-09 16:06:29.000 009 13991.86 130.22 54911.09 88888.00 2021-01-09 16:06:30.000 009 13992.30 130.29 54911.23 88888.00 2021-01-09 16:06:31.000 009 13994.79 133.19 54908.15 88888.00 2021-01-09 16:06:32.000 009 13991.98 130.06 54911.23 88888.00 2021-01-09 16:06:33.000 009 13992.00 130.11 54911.24 88888.00 2021-01-09 16:06:34.000 009 13992.26 130.23 54910.95 88888.00 2021-01-09 16:06:35.000 009 13992.41 130.44 54911.41 88888.00 2021-01-09 16:06:36.000 009 13992.11 129.92 54911.29 88888.00 2021-01-09 16:06:37.000 009 13992.35 130.11 54911.41 88888.00 2021-01-09 16:06:38.000 009 13991.98 130.04 54911.25 88888.00 2021-01-09 16:06:39.000 009 13991.90 130.02 54911.42 88888.00 2021-01-09 16:06:40.000 009 13992.48 130.17 54910.96 88888.00 2021-01-09 16:06:41.000 009 13991.87 132.29 54906.83 88888.00 2021-01-09 16:06:42.000 009 13994.82 133.38 54908.88 88888.00 2021-01-09 16:06:43.000 009 13991.45 130.19 54911.15 88888.00 2021-01-09 16:06:44.000 009 13992.17 130.06 54911.38 88888.00 2021-01-09 16:06:45.000 009 13992.20 130.09 54911.32 88888.00 2021-01-09 16:06:46.000 009 13992.23 130.22 54911.13 88888.00 2021-01-09 16:06:47.000 009 13993.18 133.11 54908.21 88888.00 2021-01-09 16:06:48.000 009 13992.71 130.17 54911.25 88888.00 2021-01-09 16:06:49.000 009 13992.19 130.14 54911.23 88888.00 2021-01-09 16:06:50.000 009 13992.23 130.14 54911.09 88888.00 2021-01-09 16:06:51.000 009 13992.01 130.01 54911.13 88888.00 2021-01-09 16:06:52.000 009 13992.03 130.14 54911.18 88888.00 2021-01-09 16:06:53.000 009 13992.11 130.22 54911.17 88888.00 2021-01-09 16:06:54.000 009 13991.94 130.24 54910.80 88888.00 2021-01-09 16:06:55.000 009 13992.04 130.17 54911.27 88888.00 2021-01-09 16:06:56.000 009 13992.40 130.11 54910.92 88888.00 2021-01-09 16:06:57.000 009 13992.27 129.95 54911.17 88888.00 2021-01-09 16:06:58.000 009 13991.93 130.13 54911.22 88888.00 2021-01-09 16:06:59.000 009 13992.11 130.00 54911.22 88888.00 2021-01-09 16:07:00.000 009 13992.12 129.97 54911.28 88888.00 2021-01-09 16:07:01.000 009 13991.99 130.36 54911.29 88888.00 2021-01-09 16:07:02.000 009 13994.93 133.12 54908.33 88888.00 2021-01-09 16:07:03.000 009 13992.05 130.18 54910.68 88888.00 2021-01-09 16:07:04.000 009 13992.03 130.19 54911.22 88888.00 2021-01-09 16:07:05.000 009 13991.97 130.23 54911.24 88888.00 2021-01-09 16:07:06.000 009 13992.04 130.11 54911.09 88888.00 2021-01-09 16:07:07.000 009 13992.16 129.99 54910.97 88888.00 2021-01-09 16:07:08.000 009 13992.06 130.02 54911.23 88888.00 2021-01-09 16:07:09.000 009 13991.89 130.13 54910.99 88888.00 2021-01-09 16:07:10.000 009 13992.08 130.13 54911.13 88888.00 2021-01-09 16:07:11.000 009 13991.76 129.96 54911.24 88888.00 2021-01-09 16:07:12.000 009 13994.93 133.01 54908.18 88888.00 2021-01-09 16:07:13.000 009 13991.68 130.15 54911.22 88888.00 2021-01-09 16:07:14.000 009 13991.69 130.01 54911.20 88888.00 2021-01-09 16:07:15.000 009 13991.83 130.03 54911.28 88888.00 2021-01-09 16:07:16.000 009 13991.60 129.96 54911.05 88888.00 2021-01-09 16:07:17.000 009 13991.72 130.09 54911.47 88888.00 2021-01-09 16:07:18.000 009 13993.24 133.13 54908.17 88888.00 2021-01-09 16:07:19.000 009 13992.25 130.13 54911.30 88888.00 2021-01-09 16:07:20.000 009 13992.35 130.02 54911.15 88888.00 2021-01-09 16:07:21.000 009 13991.63 129.96 54911.22 88888.00 2021-01-09 16:07:22.000 009 13991.79 130.04 54911.25 88888.00 2021-01-09 16:07:23.000 009 13991.76 130.13 54911.09 88888.00 2021-01-09 16:07:24.000 009 13991.60 130.04 54911.18 88888.00 2021-01-09 16:07:25.000 009 13992.36 130.01 54911.28 88888.00 2021-01-09 16:07:26.000 009 13991.69 129.92 54911.04 88888.00 2021-01-09 16:07:27.000 009 13991.73 129.99 54910.89 88888.00 2021-01-09 16:07:28.000 009 13992.05 130.09 54911.00 88888.00 2021-01-09 16:07:29.000 009 13992.21 129.95 54911.19 88888.00 2021-01-09 16:07:30.000 009 13991.42 129.93 54911.43 88888.00 2021-01-09 16:07:31.000 009 13991.98 129.79 54911.23 88888.00 2021-01-09 16:07:32.000 009 13992.11 129.95 54910.84 88888.00 2021-01-09 16:07:33.000 009 13991.74 130.19 54911.21 88888.00 2021-01-09 16:07:34.000 009 13991.87 129.83 54911.21 88888.00 2021-01-09 16:07:35.000 009 13991.69 130.04 54911.02 88888.00 2021-01-09 16:07:36.000 009 13992.40 129.92 54911.08 88888.00 2021-01-09 16:07:37.000 009 13991.82 129.79 54911.20 88888.00 2021-01-09 16:07:38.000 009 13994.74 133.19 54908.19 88888.00 2021-01-09 16:07:39.000 009 13991.95 129.83 54911.19 88888.00 2021-01-09 16:07:40.000 009 13991.89 129.84 54911.30 88888.00 2021-01-09 16:07:41.000 009 13992.05 129.73 54911.14 88888.00 2021-01-09 16:07:42.000 009 13992.33 129.86 54911.19 88888.00 2021-01-09 16:07:43.000 009 13991.73 133.02 54907.89 88888.00 2021-01-09 16:07:44.000 009 13994.13 130.23 54910.92 88888.00 2021-01-09 16:07:45.000 009 13991.87 129.60 54911.13 88888.00 2021-01-09 16:07:46.000 009 13991.95 130.00 54911.24 88888.00 2021-01-09 16:07:47.000 009 13992.22 130.32 54911.29 88888.00 2021-01-09 16:07:48.000 009 13991.95 129.93 54910.97 88888.00 2021-01-09 16:07:49.000 009 13991.82 130.02 54910.90 88888.00 2021-01-09 16:07:50.000 009 13991.87 130.34 54911.27 88888.00 2021-01-09 16:07:51.000 009 13991.90 130.02 54911.16 88888.00 2021-01-09 16:07:52.000 009 13992.08 130.11 54911.00 88888.00 2021-01-09 16:07:53.000 009 13991.79 129.93 54911.04 88888.00 2021-01-09 16:07:54.000 009 13991.85 130.02 54911.03 88888.00 2021-01-09 16:07:55.000 009 13991.88 130.11 54911.12 88888.00 2021-01-09 16:07:56.000 009 13991.72 130.09 54911.09 88888.00 2021-01-09 16:07:57.000 009 13991.91 130.11 54911.05 88888.00 2021-01-09 16:07:58.000 009 13991.83 130.29 54911.19 88888.00 2021-01-09 16:07:59.000 009 13992.18 130.14 54911.05 88888.00 2021-01-09 16:08:00.000 009 13991.87 130.03 54911.22 88888.00 2021-01-09 16:08:01.000 009 13991.87 130.07 54911.32 88888.00 2021-01-09 16:08:02.000 009 13991.98 130.11 54911.28 88888.00 2021-01-09 16:08:03.000 009 13991.92 130.02 54911.15 88888.00 2021-01-09 16:08:04.000 009 13991.89 130.14 54911.19 88888.00 2021-01-09 16:08:05.000 009 13991.99 130.26 54911.28 88888.00 2021-01-09 16:08:06.000 009 13991.54 129.98 54911.47 88888.00 2021-01-09 16:08:07.000 009 13991.69 130.12 54911.26 88888.00 2021-01-09 16:08:08.000 009 13991.60 130.17 54911.28 88888.00 2021-01-09 16:08:09.000 009 13994.70 133.18 54908.31 88888.00 2021-01-09 16:08:10.000 009 13991.75 130.15 54911.30 88888.00 2021-01-09 16:08:11.000 009 13992.11 130.09 54911.47 88888.00 2021-01-09 16:08:12.000 009 13991.68 130.15 54911.41 88888.00 2021-01-09 16:08:13.000 009 13991.34 130.19 54911.31 88888.00 2021-01-09 16:08:14.000 009 13991.23 133.16 54908.40 88888.00 2021-01-09 16:08:15.000 009 13992.91 130.10 54911.31 88888.00 2021-01-09 16:08:16.000 009 13991.32 130.18 54911.43 88888.00 2021-01-09 16:08:17.000 009 13991.46 130.15 54911.49 88888.00 2021-01-09 16:08:18.000 009 13991.47 130.04 54911.35 88888.00 2021-01-09 16:08:19.000 009 13991.56 130.18 54911.28 88888.00 2021-01-09 16:08:20.000 009 13991.33 130.34 54911.33 88888.00 2021-01-09 16:08:21.000 009 13991.30 130.26 54911.42 88888.00 2021-01-09 16:08:22.000 009 13991.60 130.55 54911.32 88888.00 2021-01-09 16:08:23.000 009 13991.12 130.45 54911.55 88888.00 2021-01-09 16:08:24.000 009 13991.50 130.40 54911.36 88888.00 2021-01-09 16:08:25.000 009 13991.16 130.55 54910.68 88888.00 2021-01-09 16:08:26.000 009 13991.08 130.55 54911.40 88888.00 2021-01-09 16:08:27.000 009 13991.15 130.49 54911.28 88888.00 2021-01-09 16:08:28.000 009 13990.95 130.71 54911.14 88888.00 2021-01-09 16:08:29.000 009 13991.07 130.60 54911.25 88888.00 2021-01-09 16:08:30.000 009 13991.77 130.74 54911.19 88888.00 2021-01-09 16:08:31.000 009 13991.08 130.78 54911.17 88888.00 2021-01-09 16:08:32.000 009 13993.80 135.12 54907.96 88888.00 2021-01-09 16:08:33.000 009 13993.94 132.03 54911.09 88888.00 2021-01-09 16:08:34.000 009 13991.03 130.52 54911.13 88888.00 2021-01-09 16:08:35.000 009 13991.08 130.55 54911.18 88888.00 2021-01-09 16:08:36.000 009 13990.97 130.40 54911.14 88888.00 2021-01-09 16:08:37.000 009 13990.57 130.67 54910.71 88888.00 2021-01-09 16:08:38.000 009 13993.91 133.34 54908.19 88888.00 2021-01-09 16:08:39.000 009 13991.13 130.23 54911.30 88888.00 2021-01-09 16:08:40.000 009 13991.09 130.42 54911.08 88888.00 2021-01-09 16:08:41.000 009 13991.12 130.18 54911.11 88888.00 2021-01-09 16:08:42.000 009 13991.41 130.17 54911.14 88888.00 2021-01-09 16:08:43.000 009 13990.94 130.04 54911.32 88888.00 2021-01-09 16:08:44.000 009 13991.27 130.15 54911.15 88888.00 2021-01-09 16:08:45.000 009 13990.97 130.25 54911.05 88888.00 2021-01-09 16:08:46.000 009 13990.90 130.07 54911.27 88888.00 2021-01-09 16:08:47.000 009 13990.60 130.05 54910.75 88888.00 2021-01-09 16:08:48.000 009 13990.98 130.55 54911.19 88888.00 2021-01-09 16:08:49.000 009 13991.05 130.14 54911.09 88888.00 2021-01-09 16:08:50.000 009 13991.15 130.11 54911.09 88888.00 2021-01-09 16:08:51.000 009 13991.07 130.08 54911.04 88888.00 2021-01-09 16:08:52.000 009 13991.09 130.06 54911.09 88888.00 2021-01-09 16:08:53.000 009 13990.93 130.10 54911.22 88888.00 2021-01-09 16:08:54.000 009 13991.36 130.11 54911.14 88888.00 2021-01-09 16:08:55.000 009 13991.17 130.36 54911.04 88888.00 2021-01-09 16:08:56.000 009 13991.03 130.21 54911.21 88888.00 2021-01-09 16:08:57.000 009 13991.55 130.39 54911.06 88888.00 2021-01-09 16:08:58.000 009 13991.10 130.17 54911.35 88888.00 2021-01-09 16:08:59.000 009 13991.03 130.37 54911.00 88888.00 2021-01-09 16:09:00.000 009 13991.08 130.49 54911.03 88888.00 2021-01-09 16:09:01.000 009 13991.12 130.50 54911.19 88888.00 2021-01-09 16:09:02.000 009 13991.28 130.52 54911.03 88888.00 2021-01-09 16:09:03.000 009 13994.04 133.56 54908.13 88888.00 2021-01-09 16:09:04.000 009 13991.35 130.78 54911.09 88888.00 2021-01-09 16:09:05.000 009 13991.07 130.61 54911.08 88888.00 2021-01-09 16:09:06.000 009 13991.39 130.48 54911.23 88888.00 2021-01-09 16:09:07.000 009 13991.07 130.55 54911.18 88888.00 2021-01-09 16:09:08.000 009 13991.01 133.75 54908.07 88888.00 2021-01-09 16:09:09.000 009 13992.74 130.94 54911.15 88888.00 2021-01-09 16:09:10.000 009 13991.01 130.61 54910.52 88888.00 2021-01-09 16:09:11.000 009 13990.91 130.50 54911.21 88888.00 2021-01-09 16:09:12.000 009 13991.47 130.33 54911.09 88888.00 2021-01-09 16:09:13.000 009 13990.98 130.34 54911.14 88888.00 2021-01-09 16:09:14.000 009 13991.04 130.51 54911.28 88888.00 2021-01-09 16:09:15.000 009 13991.25 130.46 54911.10 88888.00 2021-01-09 16:09:16.000 009 13991.22 130.26 54911.32 88888.00 2021-01-09 16:09:17.000 009 13990.91 130.41 54911.03 88888.00 2021-01-09 16:09:18.000 009 13990.96 130.43 54911.11 88888.00 2021-01-09 16:09:19.000 009 13990.78 130.29 54911.13 88888.00 2021-01-09 16:09:20.000 009 13990.90 130.92 54910.64 88888.00 2021-01-09 16:09:21.000 009 13991.05 130.19 54911.16 88888.00 2021-01-09 16:09:22.000 009 13990.99 130.23 54911.09 88888.00 2021-01-09 16:09:23.000 009 13990.87 130.17 54911.16 88888.00 2021-01-09 16:09:24.000 009 13990.96 130.31 54911.17 88888.00 2021-01-09 16:09:25.000 009 13990.84 130.30 54911.30 88888.00 2021-01-09 16:09:26.000 009 13994.17 133.42 54908.06 88888.00 2021-01-09 16:09:27.000 009 13991.60 130.49 54911.09 88888.00 2021-01-09 16:09:28.000 009 13990.78 130.30 54910.96 88888.00 2021-01-09 16:09:29.000 009 13991.01 130.40 54910.68 88888.00 2021-01-09 16:09:30.000 009 13990.99 130.55 54910.99 88888.00 2021-01-09 16:09:31.000 009 13991.23 130.76 54911.10 88888.00 2021-01-09 16:09:32.000 009 13994.08 133.50 54908.08 88888.00 2021-01-09 16:09:33.000 009 13990.87 130.48 54911.07 88888.00 2021-01-09 16:09:34.000 009 13991.26 130.61 54911.13 88888.00 2021-01-09 16:09:35.000 009 13991.06 130.63 54911.19 88888.00 2021-01-09 16:09:36.000 009 13991.19 130.54 54911.15 88888.00 2021-01-09 16:09:37.000 009 13991.53 130.68 54911.03 88888.00 2021-01-09 16:09:38.000 009 13991.10 130.44 54911.18 88888.00 2021-01-09 16:09:39.000 009 13990.88 130.63 54911.11 88888.00 2021-01-09 16:09:40.000 009 13990.88 130.74 54911.03 88888.00 2021-01-09 16:09:41.000 009 13990.88 130.88 54911.14 88888.00 2021-01-09 16:09:42.000 009 13990.94 130.53 54911.14 88888.00 2021-01-09 16:09:43.000 009 13991.11 130.40 54911.05 88888.00 2021-01-09 16:09:44.000 009 13990.96 130.53 54911.10 88888.00 2021-01-09 16:09:45.000 009 13991.13 130.43 54911.10 88888.00 2021-01-09 16:09:46.000 009 13991.10 130.55 54911.03 88888.00 2021-01-09 16:09:47.000 009 13991.35 130.50 54911.08 88888.00 2021-01-09 16:09:48.000 009 13991.14 130.36 54910.84 88888.00 2021-01-09 16:09:49.000 009 13991.45 130.69 54911.19 88888.00 2021-01-09 16:09:50.000 009 13991.31 130.53 54910.96 88888.00 2021-01-09 16:09:51.000 009 13991.21 130.70 54911.02 88888.00 2021-01-09 16:09:52.000 009 13991.21 130.79 54911.09 88888.00 2021-01-09 16:09:53.000 009 13991.09 130.48 54910.98 88888.00 2021-01-09 16:09:54.000 009 13991.54 130.60 54911.03 88888.00 2021-01-09 16:09:55.000 009 13991.03 130.57 54911.00 88888.00 2021-01-09 16:09:56.000 009 13990.99 130.86 54911.06 88888.00 2021-01-09 16:09:57.000 009 13994.07 133.82 54908.02 88888.00 2021-01-09 16:09:58.000 009 13991.50 130.64 54910.98 88888.00 2021-01-09 16:09:59.000 009 13991.50 130.62 54911.09 88888.00 2021-01-09 16:10:00.000 009 13991.10 130.53 54911.00 88888.00 2021-01-09 16:10:01.000 009 13991.22 130.80 54911.14 88888.00 2021-01-09 16:10:02.000 009 13994.51 133.76 54908.07 88888.00 2021-01-09 16:10:03.000 009 13991.29 130.70 54910.98 88888.00 2021-01-09 16:10:04.000 009 13991.51 131.06 54911.09 88888.00 2021-01-09 16:10:05.000 009 13991.00 130.88 54910.52 88888.00 2021-01-09 16:10:06.000 009 13991.32 130.75 54911.22 88888.00 2021-01-09 16:10:07.000 009 13993.66 133.73 54908.07 88888.00 2021-01-09 16:10:08.000 009 13991.44 130.45 54911.15 88888.00 2021-01-09 16:10:09.000 009 13991.49 130.52 54911.19 88888.00 2021-01-09 16:10:10.000 009 13991.32 130.57 54911.04 88888.00 2021-01-09 16:10:11.000 009 13991.19 130.58 54911.18 88888.00 2021-01-09 16:10:12.000 009 13991.21 130.62 54911.12 88888.00 2021-01-09 16:10:13.000 009 13991.22 130.66 54911.19 88888.00 2021-01-09 16:10:14.000 009 13991.00 130.27 54911.06 88888.00 2021-01-09 16:10:15.000 009 13991.17 130.56 54911.01 88888.00 2021-01-09 16:10:16.000 009 13991.22 133.98 54906.39 88888.00 2021-01-09 16:10:17.000 009 13994.24 133.52 54909.48 88888.00 2021-01-09 16:10:18.000 009 13991.44 130.43 54911.16 88888.00 2021-01-09 16:10:19.000 009 13991.40 130.50 54911.02 88888.00 2021-01-09 16:10:20.000 009 13991.23 130.50 54911.19 88888.00 2021-01-09 16:10:21.000 009 13991.28 130.62 54911.14 88888.00 2021-01-09 16:10:22.000 009 13991.35 133.86 54907.94 88888.00 2021-01-09 16:10:23.000 009 13993.05 130.54 54911.25 88888.00 2021-01-09 16:10:24.000 009 13991.27 130.90 54911.14 88888.00 2021-01-09 16:10:25.000 009 13991.48 130.49 54911.07 88888.00 2021-01-09 16:10:26.000 009 13991.29 130.68 54911.09 88888.00 2021-01-09 16:10:27.000 009 13991.22 130.74 54911.09 88888.00 2021-01-09 16:10:28.000 009 13991.53 130.88 54911.40 88888.00 2021-01-09 16:10:29.000 009 13991.35 130.75 54911.28 88888.00 2021-01-09 16:10:30.000 009 13991.38 130.88 54911.34 88888.00 2021-01-09 16:10:31.000 009 13991.31 130.89 54911.16 88888.00 2021-01-09 16:10:32.000 009 13991.31 130.93 54911.18 88888.00 2021-01-09 16:10:33.000 009 13994.22 133.89 54908.23 88888.00 2021-01-09 16:10:34.000 009 13991.33 130.97 54911.24 88888.00 2021-01-09 16:10:35.000 009 13991.10 130.92 54911.10 88888.00 2021-01-09 16:10:36.000 009 13990.89 130.93 54911.21 88888.00 2021-01-09 16:10:37.000 009 13991.15 130.86 54911.15 88888.00 2021-01-09 16:10:38.000 009 13994.06 133.84 54908.20 88888.00 2021-01-09 16:10:39.000 009 13991.16 130.89 54911.04 88888.00 2021-01-09 16:10:40.000 009 13991.11 130.78 54910.77 88888.00 2021-01-09 16:10:41.000 009 13991.60 130.76 54911.05 88888.00 2021-01-09 16:10:42.000 009 13991.51 130.88 54911.09 88888.00 2021-01-09 16:10:43.000 009 13991.10 130.83 54911.12 88888.00 2021-01-09 16:10:44.000 009 13991.15 130.82 54911.16 88888.00 2021-01-09 16:10:45.000 009 13991.01 131.29 54910.96 88888.00 2021-01-09 16:10:46.000 009 13991.12 130.73 54910.82 88888.00 2021-01-09 16:10:47.000 009 13991.34 130.80 54911.01 88888.00 2021-01-09 16:10:48.000 009 13994.13 133.79 54908.02 88888.00 2021-01-09 16:10:49.000 009 13991.35 130.70 54910.92 88888.00 2021-01-09 16:10:50.000 009 13991.24 130.61 54911.25 88888.00 2021-01-09 16:10:51.000 009 13991.41 130.98 54911.15 88888.00 2021-01-09 16:10:52.000 009 13991.51 130.89 54911.07 88888.00 2021-01-09 16:10:53.000 009 13991.43 130.77 54911.31 88888.00 2021-01-09 16:10:54.000 009 13991.94 133.63 54908.27 88888.00 2021-01-09 16:10:55.000 009 13992.86 130.60 54911.33 88888.00 2021-01-09 16:10:56.000 009 13991.83 130.87 54911.17 88888.00 2021-01-09 16:10:57.000 009 13991.63 130.51 54911.14 88888.00 2021-01-09 16:10:58.000 009 13991.83 130.97 54911.04 88888.00 2021-01-09 16:10:59.000 009 13991.68 130.36 54911.20 88888.00 2021-01-09 16:11:00.000 009 13991.64 130.48 54911.30 88888.00 2021-01-09 16:11:01.000 009 13991.67 130.74 54911.36 88888.00 2021-01-09 16:11:02.000 009 13992.00 130.69 54911.21 88888.00 2021-01-09 16:11:03.000 009 13991.89 130.46 54911.29 88888.00 2021-01-09 16:11:04.000 009 13991.70 130.50 54911.25 88888.00 2021-01-09 16:11:05.000 009 13991.66 130.43 54911.34 88888.00 2021-01-09 16:11:06.000 009 13991.46 130.42 54911.34 88888.00 2021-01-09 16:11:07.000 009 13991.69 130.56 54911.26 88888.00 2021-01-09 16:11:08.000 009 13991.35 130.40 54911.36 88888.00 2021-01-09 16:11:09.000 009 13994.43 133.42 54909.51 88888.00 2021-01-09 16:11:10.000 009 13991.47 130.44 54911.47 88888.00 2021-01-09 16:11:11.000 009 13991.58 130.34 54911.29 88888.00 2021-01-09 16:11:12.000 009 13991.85 130.53 54911.15 88888.00 2021-01-09 16:11:13.000 009 13991.72 130.35 54911.34 88888.00 2021-01-09 16:11:14.000 009 13995.23 133.73 54908.36 88888.00 2021-01-09 16:11:15.000 009 13991.60 130.43 54911.29 88888.00 2021-01-09 16:11:16.000 009 13991.16 130.37 54911.34 88888.00 2021-01-09 16:11:17.000 009 13991.41 130.76 54911.23 88888.00 2021-01-09 16:11:18.000 009 13991.25 130.45 54911.31 88888.00 2021-01-09 16:11:19.000 009 13991.39 130.50 54911.27 88888.00 2021-01-09 16:11:20.000 009 13994.21 133.50 54908.26 88888.00 2021-01-09 16:11:21.000 009 13991.51 130.42 54911.19 88888.00 2021-01-09 16:11:22.000 009 13990.96 130.51 54911.03 88888.00 2021-01-09 16:11:23.000 009 13991.06 130.33 54911.28 88888.00 2021-01-09 16:11:24.000 009 13991.11 130.54 54911.28 88888.00 2021-01-09 16:11:25.000 009 13991.04 130.45 54911.11 88888.00 2021-01-09 16:11:26.000 009 13991.19 130.54 54911.33 88888.00 2021-01-09 16:11:27.000 009 13991.01 130.70 54911.09 88888.00 2021-01-09 16:11:28.000 009 13991.22 130.62 54911.23 88888.00 2021-01-09 16:11:29.000 009 13991.19 130.64 54911.14 88888.00 2021-01-09 16:11:30.000 009 13990.97 130.56 54911.22 88888.00 2021-01-09 16:11:31.000 009 13991.10 130.57 54911.36 88888.00 2021-01-09 16:11:32.000 009 13991.03 130.67 54911.27 88888.00 2021-01-09 16:11:33.000 009 13991.44 130.77 54911.41 88888.00 2021-01-09 16:11:34.000 009 13991.29 130.75 54911.22 88888.00 2021-01-09 16:11:35.000 009 13991.06 130.44 54911.39 88888.00 2021-01-09 16:11:36.000 009 13991.53 130.73 54911.45 88888.00 2021-01-09 16:11:37.000 009 13991.16 130.70 54911.41 88888.00 2021-01-09 16:11:38.000 009 13991.18 130.64 54911.17 88888.00 2021-01-09 16:11:39.000 009 13991.04 130.79 54911.36 88888.00 2021-01-09 16:11:40.000 009 13991.12 130.70 54911.35 88888.00 2021-01-09 16:11:41.000 009 13990.93 130.70 54911.34 88888.00 2021-01-09 16:11:42.000 009 13991.05 130.84 54911.16 88888.00 2021-01-09 16:11:43.000 009 13991.56 130.69 54911.28 88888.00 2021-01-09 16:11:44.000 009 13991.40 131.01 54911.26 88888.00 2021-01-09 16:11:45.000 009 13994.24 133.66 54908.47 88888.00 2021-01-09 16:11:46.000 009 13991.53 130.70 54911.38 88888.00 2021-01-09 16:11:47.000 009 13991.24 130.74 54911.34 88888.00 2021-01-09 16:11:48.000 009 13991.47 130.70 54911.39 88888.00 2021-01-09 16:11:49.000 009 13991.30 131.10 54911.41 88888.00 2021-01-09 16:11:50.000 009 13994.24 133.57 54908.37 88888.00 2021-01-09 16:11:51.000 009 13991.45 130.61 54911.34 88888.00 2021-01-09 16:11:52.000 009 13991.30 130.44 54911.24 88888.00 2021-01-09 16:11:53.000 009 13991.39 130.86 54911.27 88888.00 2021-01-09 16:11:54.000 009 13991.33 130.61 54911.34 88888.00 2021-01-09 16:11:55.000 009 13991.40 130.48 54911.45 88888.00 2021-01-09 16:11:56.000 009 13991.05 130.29 54911.53 88888.00 2021-01-09 16:11:57.000 009 13991.37 130.68 54911.22 88888.00 2021-01-09 16:11:58.000 009 13991.41 130.30 54911.51 88888.00 2021-01-09 16:11:59.000 009 13991.44 130.58 54911.37 88888.00 2021-01-09 16:12:00.000 009 13991.41 130.70 54911.41 88888.00 2021-01-09 16:12:01.000 009 13991.35 130.44 54911.34 88888.00 2021-01-09 16:12:02.000 009 13991.20 130.50 54910.94 88888.00 2021-01-09 16:12:03.000 009 13991.33 130.53 54911.40 88888.00 2021-01-09 16:12:04.000 009 13991.35 130.56 54911.32 88888.00 2021-01-09 16:12:05.000 009 13991.33 130.50 54911.34 88888.00 2021-01-09 16:12:06.000 009 13991.66 130.71 54911.31 88888.00 2021-01-09 16:12:07.000 009 13991.21 130.29 54911.23 88888.00 2021-01-09 16:12:08.000 009 13991.30 130.21 54911.25 88888.00 2021-01-09 16:12:09.000 009 13991.45 132.18 54907.40 88888.00 2021-01-09 16:12:10.000 009 13994.54 133.23 54911.43 88888.00 2021-01-09 16:12:11.000 009 13991.26 130.46 54911.36 88888.00 2021-01-09 16:12:12.000 009 13991.22 130.30 54911.32 88888.00 2021-01-09 16:12:13.000 009 13991.25 130.29 54911.48 88888.00 2021-01-09 16:12:14.000 009 13991.98 130.57 54911.38 88888.00 2021-01-09 16:12:15.000 009 13993.47 133.40 54908.32 88888.00 2021-01-09 16:12:16.000 009 13991.60 130.36 54911.41 88888.00 2021-01-09 16:12:17.000 009 13991.10 130.24 54911.34 88888.00 2021-01-09 16:12:18.000 009 13991.24 130.31 54911.51 88888.00 2021-01-09 16:12:19.000 009 13991.41 130.32 54911.32 88888.00 2021-01-09 16:12:20.000 009 13991.38 130.50 54911.54 88888.00 2021-01-09 16:12:21.000 009 13991.25 130.70 54911.23 88888.00 2021-01-09 16:12:22.000 009 13991.15 130.42 54911.34 88888.00 2021-01-09 16:12:23.000 009 13991.61 130.46 54911.57 88888.00 2021-01-09 16:12:24.000 009 13991.57 130.63 54911.35 88888.00 2021-01-09 16:12:25.000 009 13991.47 130.47 54911.34 88888.00 2021-01-09 16:12:26.000 009 13991.28 130.64 54911.41 88888.00 2021-01-09 16:12:27.000 009 13991.56 130.74 54911.59 88888.00 2021-01-09 16:12:28.000 009 13991.55 130.62 54911.42 88888.00 2021-01-09 16:12:29.000 009 13991.89 130.92 54911.36 88888.00 2021-01-09 16:12:30.000 009 13991.12 130.62 54911.58 88888.00 2021-01-09 16:12:31.000 009 13991.29 130.72 54911.43 88888.00 2021-01-09 16:12:32.000 009 13991.29 131.36 54911.48 88888.00 2021-01-09 16:12:33.000 009 13991.28 130.77 54911.31 88888.00 2021-01-09 16:12:34.000 009 13991.40 130.85 54911.28 88888.00 2021-01-09 16:12:35.000 009 13991.54 130.69 54911.45 88888.00 2021-01-09 16:12:36.000 009 13991.22 130.77 54911.41 88888.00 2021-01-09 16:12:37.000 009 13991.36 130.96 54911.24 88888.00 2021-01-09 16:12:38.000 009 13991.68 130.80 54911.37 88888.00 2021-01-09 16:12:39.000 009 13991.19 130.81 54911.33 88888.00 2021-01-09 16:12:40.000 009 13994.09 133.83 54908.31 88888.00 2021-01-09 16:12:41.000 009 13991.17 130.92 54911.40 88888.00 2021-01-09 16:12:42.000 009 13991.55 130.72 54911.41 88888.00 2021-01-09 16:12:43.000 009 13991.06 130.67 54911.49 88888.00 2021-01-09 16:12:44.000 009 13991.16 130.80 54911.30 88888.00 2021-01-09 16:12:45.000 009 13993.83 133.70 54908.38 88888.00 2021-01-09 16:12:46.000 009 13991.09 130.41 54911.36 88888.00 2021-01-09 16:12:47.000 009 13991.09 130.64 54911.37 88888.00 2021-01-09 16:12:48.000 009 13991.41 130.59 54911.44 88888.00 2021-01-09 16:12:49.000 009 13991.43 130.58 54911.41 88888.00 2021-01-09 16:12:50.000 009 13990.97 130.47 54911.31 88888.00 2021-01-09 16:12:51.000 009 13991.09 130.44 54911.31 88888.00 2021-01-09 16:12:52.000 009 13990.97 130.43 54911.40 88888.00 2021-01-09 16:12:53.000 009 13991.10 130.71 54910.85 88888.00 2021-01-09 16:12:54.000 009 13991.55 130.55 54911.16 88888.00 2021-01-09 16:12:55.000 009 13991.36 130.39 54911.45 88888.00 2021-01-09 16:12:56.000 009 13991.42 130.04 54911.41 88888.00 2021-01-09 16:12:57.000 009 13994.15 133.40 54908.26 88888.00 2021-01-09 16:12:58.000 009 13991.47 130.38 54911.32 88888.00 2021-01-09 16:12:59.000 009 13991.62 130.23 54911.70 88888.00 2021-01-09 16:13:00.000 009 13991.47 130.39 54911.48 88888.00 2021-01-09 16:13:01.000 009 13991.22 130.36 54911.37 88888.00 2021-01-09 16:13:02.000 009 13991.05 130.18 54911.54 88888.00 2021-01-09 16:13:03.000 009 13991.17 133.39 54908.39 88888.00 2021-01-09 16:13:04.000 009 13993.50 130.86 54911.34 88888.00 2021-01-09 16:13:05.000 009 13991.22 130.32 54911.41 88888.00 2021-01-09 16:13:06.000 009 13991.27 130.45 54911.30 88888.00 2021-01-09 16:13:07.000 009 13991.16 130.34 54911.44 88888.00 2021-01-09 16:13:08.000 009 13991.41 130.35 54911.43 88888.00 2021-01-09 16:13:09.000 009 13991.30 130.54 54911.27 88888.00 2021-01-09 16:13:10.000 009 13991.39 130.75 54911.41 88888.00 2021-01-09 16:13:11.000 009 13991.21 130.46 54911.18 88888.00 2021-01-09 16:13:12.000 009 13991.23 130.26 54911.51 88888.00 2021-01-09 16:13:13.000 009 13991.40 130.49 54911.30 88888.00 2021-01-09 16:13:14.000 009 13991.72 130.55 54911.26 88888.00 2021-01-09 16:13:15.000 009 13991.50 130.52 54911.38 88888.00 2021-01-09 16:13:16.000 009 13991.00 130.42 54911.44 88888.00 2021-01-09 16:13:17.000 009 13991.40 130.46 54911.49 88888.00 2021-01-09 16:13:18.000 009 13991.62 130.47 54911.47 88888.00 2021-01-09 16:13:19.000 009 13991.67 130.62 54911.24 88888.00 2021-01-09 16:13:20.000 009 13991.61 130.44 54911.46 88888.00 2021-01-09 16:13:21.000 009 13991.52 130.43 54911.42 88888.00 2021-01-09 16:13:22.000 009 13991.61 130.47 54911.40 88888.00 2021-01-09 16:13:23.000 009 13991.56 130.58 54911.39 88888.00 2021-01-09 16:13:24.000 009 13991.38 130.80 54911.33 88888.00 2021-01-09 16:13:25.000 009 13991.48 130.82 54911.47 88888.00 2021-01-09 16:13:26.000 009 13992.01 130.52 54911.34 88888.00 2021-01-09 16:13:27.000 009 13991.50 130.57 54911.55 88888.00 2021-01-09 16:13:28.000 009 13994.49 133.42 54909.11 88888.00 2021-01-09 16:13:29.000 009 13991.34 130.47 54911.27 88888.00 2021-01-09 16:13:30.000 009 13991.60 130.31 54911.34 88888.00 2021-01-09 16:13:31.000 009 13991.73 130.88 54911.34 88888.00 2021-01-09 16:13:32.000 009 13991.60 130.38 54911.44 88888.00 2021-01-09 16:13:33.000 009 13992.12 133.69 54908.35 88888.00 2021-01-09 16:13:34.000 009 13992.88 130.30 54911.31 88888.00 2021-01-09 16:13:35.000 009 13991.41 130.24 54911.34 88888.00 2021-01-09 16:13:36.000 009 13991.44 130.55 54911.41 88888.00 2021-01-09 16:13:37.000 009 13991.53 130.14 54911.20 88888.00 2021-01-09 16:13:38.000 009 13991.84 130.22 54911.31 88888.00 2021-01-09 16:13:39.000 009 13991.62 131.10 54911.32 88888.00 2021-01-09 16:13:40.000 009 13991.84 130.08 54911.47 88888.00 2021-01-09 16:13:41.000 009 13991.51 130.16 54911.42 88888.00 2021-01-09 16:13:42.000 009 13991.93 130.19 54911.50 88888.00 2021-01-09 16:13:43.000 009 13991.44 130.08 54911.29 88888.00 2021-01-09 16:13:44.000 009 13991.41 134.11 54906.83 88888.00 2021-01-09 16:13:45.000 009 13994.58 132.98 54909.96 88888.00 2021-01-09 16:13:46.000 009 13991.66 130.07 54911.40 88888.00 2021-01-09 16:13:47.000 009 13991.37 130.08 54911.28 88888.00 2021-01-09 16:13:48.000 009 13991.41 130.04 54911.44 88888.00 2021-01-09 16:13:49.000 009 13991.40 130.13 54911.31 88888.00 2021-01-09 16:13:50.000 009 13994.53 133.19 54908.34 88888.00 2021-01-09 16:13:51.000 009 13991.59 130.09 54911.41 88888.00 2021-01-09 16:13:52.000 009 13991.99 129.97 54911.36 88888.00 2021-01-09 16:13:53.000 009 13991.57 130.01 54911.47 88888.00 2021-01-09 16:13:54.000 009 13991.55 130.20 54911.31 88888.00 2021-01-09 16:13:55.000 009 13991.60 130.22 54911.32 88888.00 2021-01-09 16:13:56.000 009 13992.09 130.43 54911.37 88888.00 2021-01-09 16:13:57.000 009 13991.46 130.10 54911.53 88888.00 2021-01-09 16:13:58.000 009 13991.47 130.10 54911.53 88888.00 2021-01-09 16:13:59.000 009 13991.42 130.22 54911.99 88888.00 2021-01-09 16:14:00.000 009 13991.62 130.11 54911.08 88888.00 2021-01-09 16:14:01.000 009 13991.57 130.16 54911.42 88888.00 2021-01-09 16:14:02.000 009 13991.38 130.17 54911.45 88888.00 2021-01-09 16:14:03.000 009 13991.52 130.19 54911.33 88888.00 2021-01-09 16:14:04.000 009 13994.49 132.97 54908.13 88888.00 2021-01-09 16:14:05.000 009 13991.92 130.30 54911.45 88888.00 2021-01-09 16:14:06.000 009 13991.53 130.54 54910.72 88888.00 2021-01-09 16:14:07.000 009 13991.52 130.22 54911.59 88888.00 2021-01-09 16:14:08.000 009 13991.65 130.71 54911.01 88888.00 2021-01-09 16:14:09.000 009 13991.63 130.32 54911.30 88888.00 2021-01-09 16:14:10.000 009 13991.59 130.21 54911.27 88888.00 2021-01-09 16:14:11.000 009 13991.71 130.32 54911.40 88888.00 2021-01-09 16:14:12.000 009 13991.61 130.22 54911.36 88888.00 2021-01-09 16:14:13.000 009 13991.30 130.21 54911.37 88888.00 2021-01-09 16:14:14.000 009 13991.90 130.24 54911.26 88888.00 2021-01-09 16:14:15.000 009 13991.94 130.09 54911.36 88888.00 2021-01-09 16:14:16.000 009 13991.68 130.17 54911.31 88888.00 2021-01-09 16:14:17.000 009 13991.74 129.98 54911.44 88888.00 2021-01-09 16:14:18.000 009 13991.71 130.11 54911.39 88888.00 2021-01-09 16:14:19.000 009 13991.60 132.18 54908.27 88888.00 2021-01-09 16:14:20.000 009 13994.50 130.05 54911.42 88888.00 2021-01-09 16:14:21.000 009 13991.41 129.97 54911.40 88888.00 2021-01-09 16:14:22.000 009 13991.90 129.99 54911.54 88888.00 2021-01-09 16:14:23.000 009 13991.73 129.99 54911.42 88888.00 2021-01-09 16:14:24.000 009 13991.66 129.92 54911.28 88888.00 2021-01-09 16:14:25.000 009 13993.47 132.85 54908.27 88888.00 2021-01-09 16:14:26.000 009 13992.96 130.08 54911.37 88888.00 2021-01-09 16:14:27.000 009 13991.62 129.98 54911.59 88888.00 2021-01-09 16:14:28.000 009 13992.11 130.07 54911.47 88888.00 2021-01-09 16:14:29.000 009 13991.55 130.57 54911.59 88888.00 2021-01-09 16:14:30.000 009 13992.05 130.05 54911.43 88888.00 2021-01-09 16:14:31.000 009 13991.73 130.08 54911.45 88888.00 2021-01-09 16:14:32.000 009 13991.95 129.91 54911.46 88888.00 2021-01-09 16:14:33.000 009 13992.11 130.09 54911.33 88888.00 2021-01-09 16:14:34.000 009 13991.61 129.89 54911.68 88888.00 2021-01-09 16:14:35.000 009 13991.64 129.99 54911.59 88888.00 2021-01-09 16:14:36.000 009 13992.17 130.15 54911.41 88888.00 2021-01-09 16:14:37.000 009 13991.95 130.06 54911.62 88888.00 2021-01-09 16:14:38.000 009 13991.59 130.05 54911.67 88888.00 2021-01-09 16:14:39.000 009 13991.50 129.95 54911.59 88888.00 2021-01-09 16:14:40.000 009 13991.55 130.18 54911.20 88888.00 2021-01-09 16:14:41.000 009 13991.60 129.64 54911.37 88888.00 2021-01-09 16:14:42.000 009 13994.52 133.03 54908.45 88888.00 2021-01-09 16:14:43.000 009 13991.62 129.85 54911.53 88888.00 2021-01-09 16:14:44.000 009 13991.38 129.95 54911.72 88888.00 2021-01-09 16:14:45.000 009 13991.60 130.14 54911.57 88888.00 2021-01-09 16:14:46.000 009 13991.83 130.12 54911.50 88888.00 2021-01-09 16:14:47.000 009 13991.69 130.14 54911.56 88888.00 2021-01-09 16:14:48.000 009 13991.83 132.99 54908.49 88888.00 2021-01-09 16:14:49.000 009 13993.24 130.41 54911.51 88888.00 2021-01-09 16:14:50.000 009 13991.54 130.05 54911.47 88888.00 2021-01-09 16:14:51.000 009 13991.65 130.23 54911.38 88888.00 2021-01-09 16:14:52.000 009 13991.47 130.09 54911.62 88888.00 2021-01-09 16:14:53.000 009 13991.52 130.03 54911.47 88888.00 2021-01-09 16:14:54.000 009 13991.46 130.11 54911.36 88888.00 2021-01-09 16:14:55.000 009 13991.85 130.05 54911.09 88888.00 2021-01-09 16:14:56.000 009 13994.54 133.38 54908.19 88888.00 2021-01-09 16:14:57.000 009 13991.73 129.92 54911.40 88888.00 2021-01-09 16:14:58.000 009 13991.45 130.01 54911.35 88888.00 2021-01-09 16:14:59.000 009 13991.44 129.97 54911.28 88888.00 2021-01-09 16:15:00.000 009 13991.40 129.81 54911.30 88888.00 2021-01-09 16:15:01.000 009 13991.50 130.52 54910.91 88888.00 2021-01-09 16:15:02.000 009 13993.69 130.42 54911.19 88888.00 2021-01-09 16:15:03.000 009 13991.81 129.91 54911.46 88888.00 2021-01-09 16:15:04.000 009 13991.57 129.79 54911.45 88888.00 2021-01-09 16:15:05.000 009 13991.47 129.83 54911.38 88888.00 2021-01-09 16:15:06.000 009 13991.43 129.53 54911.39 88888.00 2021-01-09 16:15:07.000 009 13991.81 129.73 54911.45 88888.00 2021-01-09 16:15:08.000 009 13993.05 133.23 54908.41 88888.00 2021-01-09 16:15:09.000 009 13992.76 129.77 54911.62 88888.00 2021-01-09 16:15:10.000 009 13991.44 129.65 54911.54 88888.00 2021-01-09 16:15:11.000 009 13991.53 130.28 54910.80 88888.00 2021-01-09 16:15:12.000 009 13991.53 129.75 54911.47 88888.00 2021-01-09 16:15:13.000 009 13991.53 129.73 54911.48 88888.00 2021-01-09 16:15:14.000 009 13991.47 129.67 54911.51 88888.00 2021-01-09 16:15:15.000 009 13991.84 129.64 54911.55 88888.00 2021-01-09 16:15:16.000 009 13991.61 130.07 54908.07 88888.00 2021-01-09 16:15:17.000 009 13994.80 131.31 54911.53 88888.00 2021-01-09 16:15:18.000 009 13992.10 129.83 54911.38 88888.00 2021-01-09 16:15:19.000 009 13991.50 129.73 54911.47 88888.00 2021-01-09 16:15:20.000 009 13991.62 129.79 54911.52 88888.00 2021-01-09 16:15:21.000 009 13991.64 129.64 54911.47 88888.00 2021-01-09 16:15:22.000 009 13991.63 132.53 54908.24 88888.00 2021-01-09 16:15:23.000 009 13994.28 129.85 54911.52 88888.00 2021-01-09 16:15:24.000 009 13991.56 129.74 54911.59 88888.00 2021-01-09 16:15:25.000 009 13991.85 130.01 54911.50 88888.00 2021-01-09 16:15:26.000 009 13991.95 129.92 54911.46 88888.00 2021-01-09 16:15:27.000 009 13991.70 129.85 54911.47 88888.00 2021-01-09 16:15:28.000 009 13991.66 130.31 54911.48 88888.00 2021-01-09 16:15:29.000 009 13991.98 129.74 54911.57 88888.00 2021-01-09 16:15:30.000 009 13991.60 129.86 54911.47 88888.00 2021-01-09 16:15:31.000 009 13991.62 130.03 54911.52 88888.00 2021-01-09 16:15:32.000 009 13991.52 130.37 54911.39 88888.00 2021-01-09 16:15:33.000 009 13992.04 130.22 54911.57 88888.00 2021-01-09 16:15:34.000 009 13991.60 129.98 54911.71 88888.00 2021-01-09 16:15:35.000 009 13995.83 133.72 54908.21 88888.00 2021-01-09 16:15:36.000 009 13994.08 130.03 54911.42 88888.00 2021-01-09 16:15:37.000 009 13994.61 133.01 54908.27 88888.00 2021-01-09 16:15:38.000 009 13991.44 130.05 54911.49 88888.00 2021-01-09 16:15:39.000 009 13991.47 129.89 54911.54 88888.00 2021-01-09 16:15:40.000 009 13991.71 129.90 54911.47 88888.00 2021-01-09 16:15:41.000 009 13991.79 133.13 54908.40 88888.00 2021-01-09 16:15:42.000 009 13994.64 133.00 54908.40 88888.00 2021-01-09 16:15:43.000 009 13991.94 130.03 54911.22 88888.00 2021-01-09 16:15:44.000 009 13991.08 130.09 54911.52 88888.00 2021-01-09 16:15:45.000 009 13991.75 129.97 54911.38 88888.00 2021-01-09 16:15:46.000 009 13991.16 130.06 54911.40 88888.00 2021-01-09 16:15:47.000 009 13991.27 129.93 54911.55 88888.00 2021-01-09 16:15:48.000 009 13991.91 130.02 54911.41 88888.00 2021-01-09 16:15:49.000 009 13991.34 130.11 54911.54 88888.00 2021-01-09 16:15:50.000 009 13991.29 130.31 54911.46 88888.00 2021-01-09 16:15:51.000 009 13991.10 130.10 54911.37 88888.00 2021-01-09 16:15:52.000 009 13991.04 129.96 54911.46 88888.00 2021-01-09 16:15:53.000 009 13991.51 130.06 54911.49 88888.00 2021-01-09 16:15:54.000 009 13991.37 129.89 54911.41 88888.00 2021-01-09 16:15:55.000 009 13991.27 130.02 54911.45 88888.00 2021-01-09 16:15:56.000 009 13991.16 130.17 54911.52 88888.00 2021-01-09 16:15:57.000 009 13991.16 130.11 54911.46 88888.00 2021-01-09 16:15:58.000 009 13991.89 130.07 54911.48 88888.00 2021-01-09 16:15:59.000 009 13991.54 129.84 54911.47 88888.00 2021-01-09 16:16:00.000 009 13991.27 129.90 54911.66 88888.00 2021-01-09 16:16:01.000 009 13991.54 129.51 54911.47 88888.00 2021-01-09 16:16:02.000 009 13991.30 129.90 54911.00 88888.00 2021-01-09 16:16:03.000 009 13991.49 129.88 54911.46 88888.00 2021-01-09 16:16:04.000 009 13991.47 130.03 54911.65 88888.00 2021-01-09 16:16:05.000 009 13991.35 129.89 54911.16 88888.00 2021-01-09 16:16:06.000 009 13991.42 129.72 54911.35 88888.00 2021-01-09 16:16:07.000 009 13991.63 129.84 54911.53 88888.00 2021-01-09 16:16:08.000 009 13994.38 133.37 54909.01 88888.00 2021-01-09 16:16:09.000 009 13991.35 129.60 54911.41 88888.00 2021-01-09 16:16:10.000 009 13991.38 129.78 54911.48 88888.00 2021-01-09 16:16:11.000 009 13991.47 129.62 54911.39 88888.00 2021-01-09 16:16:12.000 009 13991.58 129.85 54911.49 88888.00 2021-01-09 16:16:13.000 009 13991.83 132.70 54908.36 88888.00 2021-01-09 16:16:14.000 009 13992.75 129.76 54911.57 88888.00 2021-01-09 16:16:15.000 009 13991.38 129.78 54911.45 88888.00 2021-01-09 16:16:16.000 009 13991.34 129.94 54910.73 88888.00 2021-01-09 16:16:17.000 009 13991.48 129.87 54911.35 88888.00 2021-01-09 16:16:18.000 009 13992.00 130.17 54911.47 88888.00 2021-01-09 16:16:19.000 009 13991.44 129.83 54911.55 88888.00 2021-01-09 16:16:20.000 009 13991.77 129.94 54911.48 88888.00 2021-01-09 16:16:21.000 009 13991.16 129.88 54911.36 88888.00 2021-01-09 16:16:22.000 009 13992.05 129.79 54911.34 88888.00 2021-01-09 16:16:23.000 009 13991.87 129.67 54911.31 88888.00 2021-01-09 16:16:24.000 009 13991.12 129.75 54911.32 88888.00 2021-01-09 16:16:25.000 009 13991.27 129.60 54911.50 88888.00 2021-01-09 16:16:26.000 009 13991.31 129.78 54911.29 88888.00 2021-01-09 16:16:27.000 009 13991.10 129.94 54911.33 88888.00 2021-01-09 16:16:28.000 009 13991.16 129.92 54911.38 88888.00 2021-01-09 16:16:29.000 009 13990.96 129.78 54911.69 88888.00 2021-01-09 16:16:30.000 009 13991.16 129.99 54911.48 88888.00 2021-01-09 16:16:31.000 009 13991.14 130.08 54911.34 88888.00 2021-01-09 16:16:32.000 009 13991.13 130.22 54911.31 88888.00 2021-01-09 16:16:33.000 009 13991.77 130.06 54907.23 88888.00 2021-01-09 16:16:34.000 009 13994.07 132.94 54910.41 88888.00 2021-01-09 16:16:35.000 009 13991.14 129.92 54911.49 88888.00 2021-01-09 16:16:36.000 009 13990.95 130.23 54911.60 88888.00 2021-01-09 16:16:37.000 009 13991.16 130.20 54911.45 88888.00 2021-01-09 16:16:38.000 009 13991.14 130.04 54911.34 88888.00 2021-01-09 16:16:39.000 009 13994.06 132.84 54908.56 88888.00 2021-01-09 16:16:40.000 009 13991.46 129.91 54911.49 88888.00 2021-01-09 16:16:41.000 009 13991.11 129.91 54911.45 88888.00 2021-01-09 16:16:42.000 009 13991.08 129.87 54911.22 88888.00 2021-01-09 16:16:43.000 009 13991.47 130.05 54911.38 88888.00 2021-01-09 16:16:44.000 009 13994.56 133.06 54908.36 88888.00 2021-01-09 16:16:45.000 009 13991.20 130.10 54911.50 88888.00 2021-01-09 16:16:46.000 009 13991.06 129.82 54911.59 88888.00 2021-01-09 16:16:47.000 009 13991.12 129.66 54911.45 88888.00 2021-01-09 16:16:48.000 009 13991.35 130.49 54911.37 88888.00 2021-01-09 16:16:49.000 009 13991.50 129.95 54911.42 88888.00 2021-01-09 16:16:50.000 009 13991.50 129.98 54911.37 88888.00 2021-01-09 16:16:51.000 009 13991.17 129.85 54911.51 88888.00 2021-01-09 16:16:52.000 009 13991.33 129.81 54911.52 88888.00 2021-01-09 16:16:53.000 009 13991.15 130.13 54911.49 88888.00 2021-01-09 16:16:54.000 009 13991.42 129.97 54911.60 88888.00 2021-01-09 16:16:55.000 009 13991.08 129.98 54911.41 88888.00 2021-01-09 16:16:56.000 009 13991.03 129.98 54911.61 88888.00 2021-01-09 16:16:57.000 009 13991.12 129.94 54911.50 88888.00 2021-01-09 16:16:58.000 009 13991.21 130.08 54911.46 88888.00 2021-01-09 16:16:59.000 009 13991.19 130.30 54911.54 88888.00 2021-01-09 16:17:00.000 009 13991.11 130.11 54911.54 88888.00 2021-01-09 16:17:01.000 009 13993.19 133.37 54908.41 88888.00 2021-01-09 16:17:02.000 009 13993.13 130.11 54911.49 88888.00 2021-01-09 16:17:03.000 009 13991.09 130.06 54911.47 88888.00 2021-01-09 16:17:04.000 009 13991.60 130.01 54908.32 88888.00 2021-01-09 16:17:05.000 009 13993.99 131.90 54911.36 88888.00 2021-01-09 16:17:06.000 009 13991.24 129.83 54911.29 88888.00 2021-01-09 16:17:07.000 009 13991.09 133.06 54908.38 88888.00 2021-01-09 16:17:08.000 009 13992.72 130.17 54910.91 88888.00 2021-01-09 16:17:09.000 009 13991.10 130.08 54911.04 88888.00 2021-01-09 16:17:10.000 009 13991.41 130.06 54911.35 88888.00 2021-01-09 16:17:11.000 009 13990.99 130.00 54911.59 88888.00 2021-01-09 16:17:12.000 009 13991.02 130.01 54911.33 88888.00 2021-01-09 16:17:13.000 009 13991.53 130.04 54911.36 88888.00 2021-01-09 16:17:14.000 009 13990.94 129.86 54911.60 88888.00 2021-01-09 16:17:15.000 009 13991.20 130.39 54911.74 88888.00 2021-01-09 16:17:16.000 009 13991.21 130.07 54911.44 88888.00 2021-01-09 16:17:17.000 009 13991.22 130.11 54911.45 88888.00 2021-01-09 16:17:18.000 009 13991.06 130.09 54911.47 88888.00 2021-01-09 16:17:19.000 009 13991.29 129.98 54911.48 88888.00 2021-01-09 16:17:20.000 009 13991.07 130.21 54911.59 88888.00 2021-01-09 16:17:21.000 009 13991.34 129.83 54911.43 88888.00 2021-01-09 16:17:22.000 009 13991.36 130.35 54911.44 88888.00 2021-01-09 16:17:23.000 009 13991.36 130.06 54911.38 88888.00 2021-01-09 16:17:24.000 009 13991.39 129.89 54911.50 88888.00 2021-01-09 16:17:25.000 009 13993.92 133.26 54908.37 88888.00 2021-01-09 16:17:26.000 009 13991.47 130.03 54911.59 88888.00 2021-01-09 16:17:27.000 009 13991.08 129.98 54911.49 88888.00 2021-01-09 16:17:28.000 009 13991.09 130.09 54911.45 88888.00 2021-01-09 16:17:29.000 009 13991.28 130.05 54911.52 88888.00 2021-01-09 16:17:30.000 009 13991.53 132.75 54908.51 88888.00 2021-01-09 16:17:31.000 009 13993.98 130.15 54911.50 88888.00 2021-01-09 16:17:32.000 009 13991.31 129.98 54911.56 88888.00 2021-01-09 16:17:33.000 009 13991.13 130.09 54911.49 88888.00 2021-01-09 16:17:34.000 009 13991.79 130.17 54911.51 88888.00 2021-01-09 16:17:35.000 009 13993.09 133.00 54908.42 88888.00 2021-01-09 16:17:36.000 009 13991.34 129.92 54911.53 88888.00 2021-01-09 16:17:37.000 009 13991.52 130.07 54911.53 88888.00 2021-01-09 16:17:38.000 009 13991.26 130.13 54911.41 88888.00 2021-01-09 16:17:39.000 009 13991.29 130.36 54911.54 88888.00 2021-01-09 16:17:40.000 009 13991.52 133.29 54908.57 88888.00 2021-01-09 16:17:41.000 009 13993.34 132.70 54908.38 88888.00 2021-01-09 16:17:42.000 009 13993.86 130.11 54911.41 88888.00 2021-01-09 16:17:43.000 009 13991.23 130.12 54911.33 88888.00 2021-01-09 16:17:44.000 009 13991.27 130.08 54911.43 88888.00 2021-01-09 16:17:45.000 009 13991.25 130.04 54911.34 88888.00 2021-01-09 16:17:46.000 009 13991.29 130.04 54911.49 88888.00 2021-01-09 16:17:47.000 009 13991.21 130.35 54911.65 88888.00 2021-01-09 16:17:48.000 009 13991.21 129.97 54911.31 88888.00 2021-01-09 16:17:49.000 009 13991.32 129.94 54911.52 88888.00 2021-01-09 16:17:50.000 009 13991.51 130.04 54911.38 88888.00 2021-01-09 16:17:51.000 009 13991.24 129.92 54911.42 88888.00 2021-01-09 16:17:52.000 009 13991.48 129.92 54911.22 88888.00 2021-01-09 16:17:53.000 009 13991.17 130.00 54911.39 88888.00 2021-01-09 16:17:54.000 009 13991.39 129.76 54911.47 88888.00 2021-01-09 16:17:55.000 009 13991.38 130.37 54911.56 88888.00 2021-01-09 16:17:56.000 009 13993.72 132.80 54908.60 88888.00 2021-01-09 16:17:57.000 009 13991.41 129.77 54911.66 88888.00 2021-01-09 16:17:58.000 009 13990.99 129.87 54911.41 88888.00 2021-01-09 16:17:59.000 009 13991.37 129.93 54911.53 88888.00 2021-01-09 16:18:00.000 009 13991.36 129.92 54911.51 88888.00 2021-01-09 16:18:01.000 009 13991.03 132.80 54908.52 88888.00 2021-01-09 16:18:02.000 009 13993.13 130.20 54911.47 88888.00 2021-01-09 16:18:03.000 009 13991.33 130.40 54911.44 88888.00 2021-01-09 16:18:04.000 009 13991.40 129.98 54911.51 88888.00 2021-01-09 16:18:05.000 009 13991.39 130.51 54911.55 88888.00 2021-01-09 16:18:06.000 009 13991.21 130.15 54911.66 88888.00 2021-01-09 16:18:07.000 009 13991.03 130.07 54911.45 88888.00 2021-01-09 16:18:08.000 009 13991.03 129.99 54911.12 88888.00 2021-01-09 16:18:09.000 009 13991.12 129.92 54911.75 88888.00 2021-01-09 16:18:10.000 009 13991.06 129.98 54911.47 88888.00 2021-01-09 16:18:11.000 009 13991.24 130.11 54911.41 88888.00 2021-01-09 16:18:12.000 009 13991.17 129.98 54911.54 88888.00 2021-01-09 16:18:13.000 009 13991.05 130.75 54911.46 88888.00 2021-01-09 16:18:14.000 009 13991.00 129.95 54911.55 88888.00 2021-01-09 16:18:15.000 009 13991.54 130.11 54911.86 88888.00 2021-01-09 16:18:16.000 009 13994.28 133.17 54908.38 88888.00 2021-01-09 16:18:17.000 009 13991.58 130.11 54911.17 88888.00 2021-01-09 16:18:18.000 009 13991.46 130.02 54911.34 88888.00 2021-01-09 16:18:19.000 009 13991.49 130.09 54911.51 88888.00 2021-01-09 16:18:20.000 009 13991.54 130.08 54911.48 88888.00 2021-01-09 16:18:21.000 009 13991.94 133.25 54908.52 88888.00 2021-01-09 16:18:22.000 009 13992.94 130.13 54911.56 88888.00 2021-01-09 16:18:23.000 009 13991.22 130.01 54911.41 88888.00 2021-01-09 16:18:24.000 009 13991.56 130.11 54911.44 88888.00 2021-01-09 16:18:25.000 009 13991.44 130.13 54911.52 88888.00 2021-01-09 16:18:26.000 009 13991.20 130.36 54911.56 88888.00 2021-01-09 16:18:27.000 009 13991.15 130.23 54911.52 88888.00 2021-01-09 16:18:28.000 009 13991.26 130.09 54911.47 88888.00 2021-01-09 16:18:29.000 009 13991.41 130.31 54911.54 88888.00 2021-01-09 16:18:30.000 009 13991.23 130.21 54911.57 88888.00 2021-01-09 16:18:31.000 009 13991.18 130.00 54911.43 88888.00 2021-01-09 16:18:32.000 009 13994.39 132.99 54908.47 88888.00 2021-01-09 16:18:33.000 009 13991.22 129.96 54911.41 88888.00 2021-01-09 16:18:34.000 009 13991.20 130.04 54911.39 88888.00 2021-01-09 16:18:35.000 009 13990.95 130.08 54911.39 88888.00 2021-01-09 16:18:36.000 009 13991.32 129.91 54911.64 88888.00 2021-01-09 16:18:37.000 009 13991.03 130.11 54911.25 88888.00 2021-01-09 16:18:38.000 009 13991.07 129.93 54911.97 88888.00 2021-01-09 16:18:39.000 009 13991.07 129.88 54911.49 88888.00 2021-01-09 16:18:40.000 009 13991.42 130.02 54911.40 88888.00 2021-01-09 16:18:41.000 009 13991.29 129.86 54911.65 88888.00 2021-01-09 16:18:42.000 009 13991.30 129.84 54911.52 88888.00 2021-01-09 16:18:43.000 009 13991.18 129.85 54911.53 88888.00 2021-01-09 16:18:44.000 009 13991.43 129.98 54911.63 88888.00 2021-01-09 16:18:45.000 009 13991.85 130.46 54911.54 88888.00 2021-01-09 16:18:46.000 009 13991.10 129.79 54911.66 88888.00 2021-01-09 16:18:47.000 009 13990.97 131.41 54908.57 88888.00 2021-01-09 16:18:48.000 009 13994.12 130.03 54911.52 88888.00 2021-01-09 16:18:49.000 009 13991.53 129.91 54911.34 88888.00 2021-01-09 16:18:50.000 009 13991.84 129.93 54911.45 88888.00 2021-01-09 16:18:51.000 009 13991.41 130.10 54911.59 88888.00 2021-01-09 16:18:52.000 009 13991.16 129.92 54911.67 88888.00 2021-01-09 16:18:53.000 009 13991.51 132.87 54908.41 88888.00 2021-01-09 16:18:54.000 009 13992.95 129.87 54911.45 88888.00 2021-01-09 16:18:55.000 009 13991.04 129.87 54911.47 88888.00 2021-01-09 16:18:56.000 009 13991.13 129.91 54911.50 88888.00 2021-01-09 16:18:57.000 009 13991.29 129.87 54911.41 88888.00 2021-01-09 16:18:58.000 009 13991.23 129.79 54911.46 88888.00 2021-01-09 16:18:59.000 009 13991.26 129.92 54911.59 88888.00 2021-01-09 16:19:00.000 009 13991.30 129.83 54911.47 88888.00 2021-01-09 16:19:01.000 009 13991.33 130.09 54911.68 88888.00 2021-01-09 16:19:02.000 009 13991.51 129.89 54911.57 88888.00 2021-01-09 16:19:03.000 009 13993.82 134.41 54908.47 88888.00 2021-01-09 16:19:04.000 009 13994.26 131.47 54911.56 88888.00 2021-01-09 16:19:05.000 009 13991.30 130.10 54911.45 88888.00 2021-01-09 16:19:06.000 009 13991.23 130.15 54911.47 88888.00 2021-01-09 16:19:07.000 009 13991.20 130.23 54911.57 88888.00 2021-01-09 16:19:08.000 009 13991.03 130.07 54911.67 88888.00 2021-01-09 16:19:09.000 009 13994.14 133.07 54908.47 88888.00 2021-01-09 16:19:10.000 009 13991.02 130.02 54911.52 88888.00 2021-01-09 16:19:11.000 009 13990.86 130.14 54911.31 88888.00 2021-01-09 16:19:12.000 009 13991.56 129.94 54911.15 88888.00 2021-01-09 16:19:13.000 009 13990.91 129.96 54911.50 88888.00 2021-01-09 16:19:14.000 009 13991.14 130.08 54911.48 88888.00 2021-01-09 16:19:15.000 009 13991.19 130.60 54911.41 88888.00 2021-01-09 16:19:16.000 009 13990.81 130.27 54911.42 88888.00 2021-01-09 16:19:17.000 009 13991.25 130.12 54911.41 88888.00 2021-01-09 16:19:18.000 009 13991.16 130.37 54911.64 88888.00 2021-01-09 16:19:19.000 009 13991.43 130.11 54911.55 88888.00 2021-01-09 16:19:20.000 009 13991.47 130.22 54911.44 88888.00 2021-01-09 16:19:21.000 009 13991.16 130.10 54911.39 88888.00 2021-01-09 16:19:22.000 009 13991.01 130.07 54911.53 88888.00 2021-01-09 16:19:23.000 009 13990.92 130.79 54911.66 88888.00 2021-01-09 16:19:24.000 009 13990.99 130.37 54911.47 88888.00 2021-01-09 16:19:25.000 009 13991.59 130.31 54911.48 88888.00 2021-01-09 16:19:26.000 009 13990.73 130.08 54911.59 88888.00 2021-01-09 16:19:27.000 009 13990.91 130.28 54911.53 88888.00 2021-01-09 16:19:28.000 009 13990.91 130.13 54911.66 88888.00 2021-01-09 16:19:29.000 009 13991.04 130.22 54911.38 88888.00 2021-01-09 16:19:30.000 009 13991.05 130.41 54911.43 88888.00 2021-01-09 16:19:31.000 009 13991.21 129.89 54911.60 88888.00 2021-01-09 16:19:32.000 009 13990.50 130.02 54911.53 88888.00 2021-01-09 16:19:33.000 009 13990.78 130.18 54911.62 88888.00 2021-01-09 16:19:34.000 009 13994.19 133.06 54908.59 88888.00 2021-01-09 16:19:35.000 009 13991.55 130.58 54911.41 88888.00 2021-01-09 16:19:36.000 009 13991.21 129.95 54911.51 88888.00 2021-01-09 16:19:37.000 009 13991.11 130.58 54911.24 88888.00 2021-01-09 16:19:38.000 009 13990.89 130.47 54911.45 88888.00 2021-01-09 16:19:39.000 009 13993.90 133.19 54908.57 88888.00 2021-01-09 16:19:40.000 009 13991.22 130.06 54911.42 88888.00 2021-01-09 16:19:41.000 009 13990.92 130.09 54911.53 88888.00 2021-01-09 16:19:42.000 009 13991.27 130.04 54911.60 88888.00 2021-01-09 16:19:43.000 009 13991.04 130.47 54911.51 88888.00 2021-01-09 16:19:44.000 009 13991.13 130.07 54911.53 88888.00 2021-01-09 16:19:45.000 009 13990.86 130.04 54911.48 88888.00 2021-01-09 16:19:46.000 009 13991.29 130.02 54911.54 88888.00 2021-01-09 16:19:47.000 009 13990.97 129.79 54911.45 88888.00 2021-01-09 16:19:48.000 009 13990.79 130.36 54911.54 88888.00 2021-01-09 16:19:49.000 009 13990.83 130.18 54911.53 88888.00 2021-01-09 16:19:50.000 009 13990.86 130.45 54911.48 88888.00 2021-01-09 16:19:51.000 009 13990.87 130.02 54911.53 88888.00 2021-01-09 16:19:52.000 009 13991.29 129.98 54911.57 88888.00 2021-01-09 16:19:53.000 009 13990.86 130.04 54911.41 88888.00 2021-01-09 16:19:54.000 009 13990.78 129.99 54911.51 88888.00 2021-01-09 16:19:55.000 009 13991.02 130.08 54911.35 88888.00 2021-01-09 16:19:56.000 009 13990.87 130.42 54911.49 88888.00 2021-01-09 16:19:57.000 009 13990.73 132.23 54908.14 88888.00 2021-01-09 16:19:58.000 009 13993.68 132.29 54911.47 88888.00 2021-01-09 16:19:59.000 009 13991.16 129.77 54911.19 88888.00 2021-01-09 16:20:00.000 009 13990.84 130.58 54911.44 88888.00 2021-01-09 16:20:01.000 009 13991.13 133.32 54911.41 88888.00 2021-01-09 16:20:02.000 009 13991.14 130.02 54908.94 88888.00 2021-01-09 16:20:03.000 009 13994.26 133.56 54904.36 88888.00 2021-01-09 16:20:04.000 009 13993.69 130.23 54910.59 88888.00 2021-01-09 16:20:05.000 009 13992.91 130.36 54910.67 88888.00 2021-01-09 16:20:06.000 009 13991.15 131.88 54911.50 88888.00 2021-01-09 16:20:07.000 009 13991.48 129.88 54911.40 88888.00 2021-01-09 16:20:08.000 009 13990.82 130.11 54911.61 88888.00 2021-01-09 16:20:09.000 009 13991.41 132.88 54908.70 88888.00 2021-01-09 16:20:10.000 009 13992.85 129.87 54911.30 88888.00 2021-01-09 16:20:11.000 009 13990.84 129.94 54911.67 88888.00 2021-01-09 16:20:12.000 009 13990.95 129.84 54911.66 88888.00 2021-01-09 16:20:13.000 009 13990.92 130.11 54911.63 88888.00 2021-01-09 16:20:14.000 009 13991.02 129.83 54911.59 88888.00 2021-01-09 16:20:15.000 009 13990.96 129.87 54911.42 88888.00 2021-01-09 16:20:16.000 009 13991.29 130.26 54911.38 88888.00 2021-01-09 16:20:17.000 009 13991.59 129.76 54911.56 88888.00 2021-01-09 16:20:18.000 009 13990.97 130.04 54911.60 88888.00 2021-01-09 16:20:19.000 009 13991.03 129.87 54911.59 88888.00 2021-01-09 16:20:20.000 009 13990.76 129.95 54911.52 88888.00 2021-01-09 16:20:21.000 009 13990.70 130.23 54911.64 88888.00 2021-01-09 16:20:22.000 009 13990.85 130.06 54911.51 88888.00 2021-01-09 16:20:23.000 009 13991.15 129.85 54911.70 88888.00 2021-01-09 16:20:24.000 009 13991.15 129.58 54911.58 88888.00 2021-01-09 16:20:25.000 009 13990.73 129.82 54911.36 88888.00 2021-01-09 16:20:26.000 009 13990.82 129.93 54911.66 88888.00 2021-01-09 16:20:27.000 009 13991.16 129.94 54911.48 88888.00 2021-01-09 16:20:28.000 009 13993.73 132.88 54908.87 88888.00 2021-01-09 16:20:29.000 009 13990.73 129.79 54911.53 88888.00 2021-01-09 16:20:30.000 009 13990.69 129.82 54911.40 88888.00 2021-01-09 16:20:31.000 009 13990.72 129.98 54911.52 88888.00 2021-01-09 16:20:32.000 009 13990.80 130.08 54911.52 88888.00 2021-01-09 16:20:33.000 009 13993.66 132.88 54908.59 88888.00 2021-01-09 16:20:34.000 009 13990.86 129.98 54911.45 88888.00 2021-01-09 16:20:35.000 009 13990.57 129.77 54911.38 88888.00 2021-01-09 16:20:36.000 009 13990.73 129.97 54911.57 88888.00 2021-01-09 16:20:37.000 009 13990.72 129.91 54911.57 88888.00 2021-01-09 16:20:38.000 009 13991.02 129.80 54911.56 88888.00 2021-01-09 16:20:39.000 009 13992.11 132.99 54908.38 88888.00 2021-01-09 16:20:40.000 009 13992.01 129.79 54911.44 88888.00 2021-01-09 16:20:41.000 009 13990.64 131.64 54907.05 88888.00 2021-01-09 16:20:42.000 009 13993.42 133.06 54908.46 88888.00 2021-01-09 16:20:43.000 009 13990.72 129.96 54911.59 88888.00 2021-01-09 16:20:44.000 009 13990.75 129.98 54911.32 88888.00 2021-01-09 16:20:45.000 009 13990.59 129.75 54911.51 88888.00 2021-01-09 16:20:46.000 009 13990.98 129.90 54911.50 88888.00 2021-01-09 16:20:47.000 009 13992.86 132.88 54908.50 88888.00 2021-01-09 16:20:48.000 009 13991.68 129.87 54911.58 88888.00 2021-01-09 16:20:49.000 009 13990.43 129.98 54911.48 88888.00 2021-01-09 16:20:50.000 009 13990.87 130.12 54911.54 88888.00 2021-01-09 16:20:51.000 009 13990.74 130.00 54911.38 88888.00 2021-01-09 16:20:52.000 009 13991.34 129.88 54911.47 88888.00 2021-01-09 16:20:53.000 009 13990.93 130.11 54911.55 88888.00 2021-01-09 16:20:54.000 009 13990.97 129.83 54911.53 88888.00 2021-01-09 16:20:55.000 009 13990.78 129.80 54911.54 88888.00 2021-01-09 16:20:56.000 009 13990.65 129.97 54911.47 88888.00 2021-01-09 16:20:57.000 009 13990.83 129.73 54911.42 88888.00 2021-01-09 16:20:58.000 009 13990.94 129.90 54911.63 88888.00 2021-01-09 16:20:59.000 009 13990.80 129.96 54911.53 88888.00 2021-01-09 16:21:00.000 009 13990.65 130.00 54911.58 88888.00 2021-01-09 16:21:01.000 009 13990.71 130.04 54911.41 88888.00 2021-01-09 16:21:02.000 009 13990.74 129.97 54911.50 88888.00 2021-01-09 16:21:03.000 009 13990.94 129.90 54911.59 88888.00 2021-01-09 16:21:04.000 009 13993.58 132.97 54908.14 88888.00 2021-01-09 16:21:05.000 009 13990.97 129.82 54911.69 88888.00 2021-01-09 16:21:06.000 009 13990.78 129.91 54911.60 88888.00 2021-01-09 16:21:07.000 009 13990.90 130.01 54911.54 88888.00 2021-01-09 16:21:08.000 009 13990.92 129.91 54911.41 88888.00 2021-01-09 16:21:09.000 009 13990.88 129.73 54911.62 88888.00 2021-01-09 16:21:10.000 009 13990.87 129.84 54911.66 88888.00 2021-01-09 16:21:11.000 009 13991.34 129.92 54911.44 88888.00 2021-01-09 16:21:12.000 009 13990.98 130.02 54911.35 88888.00 2021-01-09 16:21:13.000 009 13991.18 130.03 54911.55 88888.00 2021-01-09 16:21:14.000 009 13994.24 133.13 54908.57 88888.00 2021-01-09 16:21:15.000 009 13990.73 130.05 54911.55 88888.00 2021-01-09 16:21:16.000 009 13991.13 129.93 54911.19 88888.00 2021-01-09 16:21:17.000 009 13990.94 130.00 54911.53 88888.00 2021-01-09 16:21:18.000 009 13990.66 129.88 54911.44 88888.00 2021-01-09 16:21:19.000 009 13992.85 133.02 54908.58 88888.00 2021-01-09 16:21:20.000 009 13991.27 129.87 54911.59 88888.00 2021-01-09 16:21:21.000 009 13990.72 129.87 54911.56 88888.00 2021-01-09 16:21:22.000 009 13990.84 129.98 54911.41 88888.00 2021-01-09 16:21:23.000 009 13990.66 129.93 54911.46 88888.00 2021-01-09 16:21:24.000 009 13990.49 130.23 54911.20 88888.00 2021-01-09 16:21:25.000 009 13990.66 130.40 54911.41 88888.00 2021-01-09 16:21:26.000 009 13990.62 129.85 54911.15 88888.00 2021-01-09 16:21:27.000 009 13991.10 129.89 54911.47 88888.00 2021-01-09 16:21:28.000 009 13990.68 129.79 54911.63 88888.00 2021-01-09 16:21:29.000 009 13990.83 129.88 54911.66 88888.00 2021-01-09 16:21:30.000 009 13990.66 129.78 54911.66 88888.00 2021-01-09 16:21:31.000 009 13990.79 131.45 54906.94 88888.00 2021-01-09 16:21:32.000 009 13993.73 132.96 54908.50 88888.00 2021-01-09 16:21:33.000 009 13991.08 129.83 54910.96 88888.00 2021-01-09 16:21:34.000 009 13991.28 129.95 54911.31 88888.00 2021-01-09 16:21:35.000 009 13990.72 129.76 54911.36 88888.00 2021-01-09 16:21:36.000 009 13990.76 129.89 54911.48 88888.00 2021-01-09 16:21:37.000 009 13994.07 132.87 54908.19 88888.00 2021-01-09 16:21:38.000 009 13990.78 129.82 54911.50 88888.00 2021-01-09 16:21:39.000 009 13991.18 129.84 54911.58 88888.00 2021-01-09 16:21:40.000 009 13990.78 129.79 54910.94 88888.00 2021-01-09 16:21:41.000 009 13990.77 129.89 54911.30 88888.00 2021-01-09 16:21:42.000 009 13991.10 129.96 54911.44 88888.00 2021-01-09 16:21:43.000 009 13991.18 130.01 54911.66 88888.00 2021-01-09 16:21:44.000 009 13990.76 129.85 54911.53 88888.00 2021-01-09 16:21:45.000 009 13990.78 129.79 54911.32 88888.00 2021-01-09 16:21:46.000 009 13990.69 129.79 54911.72 88888.00 2021-01-09 16:21:47.000 009 13991.00 130.10 54911.54 88888.00 2021-01-09 16:21:48.000 009 13990.78 129.94 54911.65 88888.00 2021-01-09 16:21:49.000 009 13990.76 130.12 54911.47 88888.00 2021-01-09 16:21:50.000 009 13994.01 133.20 54908.30 88888.00 2021-01-09 16:21:51.000 009 13990.87 130.34 54911.62 88888.00 2021-01-09 16:21:52.000 009 13991.14 130.08 54911.26 88888.00 2021-01-09 16:21:53.000 009 13991.32 130.04 54911.58 88888.00 2021-01-09 16:21:54.000 009 13990.98 129.95 54911.79 88888.00 2021-01-09 16:21:55.000 009 13990.88 130.08 54911.53 88888.00 2021-01-09 16:21:56.000 009 13990.69 130.65 54911.73 88888.00 2021-01-09 16:21:57.000 009 13990.86 130.21 54911.49 88888.00 2021-01-09 16:21:58.000 009 13990.98 130.13 54911.70 88888.00 2021-01-09 16:21:59.000 009 13991.28 130.15 54911.54 88888.00 2021-01-09 16:22:00.000 009 13990.66 130.06 54911.64 88888.00 2021-01-09 16:22:01.000 009 13991.08 130.31 54911.40 88888.00 2021-01-09 16:22:02.000 009 13990.82 130.17 54911.55 88888.00 2021-01-09 16:22:03.000 009 13991.17 130.28 54911.49 88888.00 2021-01-09 16:22:04.000 009 13990.89 130.01 54911.57 88888.00 2021-01-09 16:22:05.000 009 13991.07 133.02 54908.42 88888.00 2021-01-09 16:22:06.000 009 13992.53 129.98 54911.42 88888.00 2021-01-09 16:22:07.000 009 13990.57 130.29 54911.34 88888.00 2021-01-09 16:22:08.000 009 13990.99 130.23 54911.47 88888.00 2021-01-09 16:22:09.000 009 13990.71 130.28 54911.36 88888.00 2021-01-09 16:22:10.000 009 13990.78 130.08 54911.55 88888.00 2021-01-09 16:22:11.000 009 13993.57 133.30 54908.40 88888.00 2021-01-09 16:22:12.000 009 13990.56 130.10 54911.47 88888.00 2021-01-09 16:22:13.000 009 13990.58 130.09 54911.81 88888.00 2021-01-09 16:22:14.000 009 13991.02 129.86 54911.40 88888.00 2021-01-09 16:22:15.000 009 13990.63 130.05 54911.26 88888.00 2021-01-09 16:22:16.000 009 13990.92 130.20 54911.58 88888.00 2021-01-09 16:22:17.000 009 13990.48 130.46 54911.49 88888.00 2021-01-09 16:22:18.000 009 13990.91 130.24 54911.51 88888.00 2021-01-09 16:22:19.000 009 13990.73 130.29 54911.47 88888.00 2021-01-09 16:22:20.000 009 13990.59 130.16 54911.47 88888.00 2021-01-09 16:22:21.000 009 13990.45 130.17 54911.64 88888.00 2021-01-09 16:22:22.000 009 13990.76 130.17 54911.18 88888.00 2021-01-09 16:22:23.000 009 13990.68 130.33 54911.50 88888.00 2021-01-09 16:22:24.000 009 13991.05 130.26 54911.59 88888.00 2021-01-09 16:22:25.000 009 13990.96 130.23 54911.53 88888.00 2021-01-09 16:22:26.000 009 13991.07 130.62 54911.66 88888.00 2021-01-09 16:22:27.000 009 13991.12 130.37 54911.62 88888.00 2021-01-09 16:22:28.000 009 13990.93 130.23 54911.55 88888.00 2021-01-09 16:22:29.000 009 13990.56 130.41 54911.71 88888.00 2021-01-09 16:22:30.000 009 13990.86 132.30 54907.19 88888.00 2021-01-09 16:22:31.000 009 13993.85 133.32 54908.70 88888.00 2021-01-09 16:22:32.000 009 13990.95 130.28 54911.22 88888.00 2021-01-09 16:22:33.000 009 13990.94 130.42 54911.23 88888.00 2021-01-09 16:22:34.000 009 13991.03 130.54 54911.53 88888.00 2021-01-09 16:22:35.000 009 13991.28 130.32 54911.53 88888.00 2021-01-09 16:22:36.000 009 13992.58 133.42 54908.32 88888.00 2021-01-09 16:22:37.000 009 13992.24 130.42 54911.27 88888.00 2021-01-09 16:22:38.000 009 13990.86 130.44 54911.31 88888.00 2021-01-09 16:22:39.000 009 13991.10 130.48 54911.47 88888.00 2021-01-09 16:22:40.000 009 13990.91 130.81 54911.44 88888.00 2021-01-09 16:22:41.000 009 13990.90 130.52 54911.59 88888.00 2021-01-09 16:22:42.000 009 13990.83 130.49 54911.52 88888.00 2021-01-09 16:22:43.000 009 13990.96 130.52 54911.62 88888.00 2021-01-09 16:22:44.000 009 13991.02 130.43 54911.38 88888.00 2021-01-09 16:22:45.000 009 13990.78 130.55 54911.51 88888.00 2021-01-09 16:22:46.000 009 13991.21 130.24 54911.28 88888.00 2021-01-09 16:22:47.000 009 13990.76 130.20 54911.40 88888.00 2021-01-09 16:22:48.000 009 13990.65 130.28 54911.20 88888.00 2021-01-09 16:22:49.000 009 13991.04 130.56 54911.37 88888.00 2021-01-09 16:22:50.000 009 13990.68 130.23 54911.63 88888.00 2021-01-09 16:22:51.000 009 13991.19 130.39 54911.43 88888.00 2021-01-09 16:22:52.000 009 13990.76 130.14 54911.49 88888.00 2021-01-09 16:22:53.000 009 13991.08 130.52 54911.61 88888.00 2021-01-09 16:22:54.000 009 13991.51 130.42 54911.57 88888.00 2021-01-09 16:22:55.000 009 13990.74 130.31 54911.53 88888.00 2021-01-09 16:22:56.000 009 13990.88 130.20 54911.63 88888.00 2021-01-09 16:22:57.000 009 13990.72 130.11 54911.34 88888.00 2021-01-09 16:22:58.000 009 13990.98 130.27 54911.60 88888.00 2021-01-09 16:22:59.000 009 13990.88 130.30 54911.66 88888.00 2021-01-09 16:23:00.000 009 13990.74 130.38 54911.34 88888.00 2021-01-09 16:23:01.000 009 13993.91 133.36 54908.52 88888.00 2021-01-09 16:23:02.000 009 13990.81 130.13 54911.57 88888.00 2021-01-09 16:23:03.000 009 13990.60 130.24 54911.61 88888.00 2021-01-09 16:23:04.000 009 13991.17 130.47 54911.57 88888.00 2021-01-09 16:23:05.000 009 13990.88 130.42 54911.64 88888.00 2021-01-09 16:23:06.000 009 13992.46 133.44 54908.52 88888.00 2021-01-09 16:23:07.000 009 13990.91 130.20 54911.84 88888.00 2021-01-09 16:23:08.000 009 13990.91 130.44 54911.43 88888.00 2021-01-09 16:23:09.000 009 13990.76 130.34 54911.66 88888.00 2021-01-09 16:23:10.000 009 13991.17 130.80 54911.74 88888.00 2021-01-09 16:23:11.000 009 13991.07 130.46 54911.41 88888.00 2021-01-09 16:23:12.000 009 13990.81 130.49 54911.70 88888.00 2021-01-09 16:23:13.000 009 13991.22 130.80 54911.74 88888.00 2021-01-09 16:23:14.000 009 13990.82 130.61 54911.72 88888.00 2021-01-09 16:23:15.000 009 13991.56 130.60 54911.70 88888.00 2021-01-09 16:23:16.000 009 13991.03 130.22 54911.70 88888.00 2021-01-09 16:23:17.000 009 13991.06 130.42 54911.78 88888.00 2021-01-09 16:23:18.000 009 13991.26 130.49 54911.86 88888.00 2021-01-09 16:23:19.000 009 13991.12 130.78 54911.60 88888.00 2021-01-09 16:23:20.000 009 13991.23 131.45 54907.69 88888.00 2021-01-09 16:23:21.000 009 13994.03 133.69 54911.48 88888.00 2021-01-09 16:23:22.000 009 13990.85 130.63 54911.80 88888.00 2021-01-09 16:23:23.000 009 13991.15 130.65 54911.66 88888.00 2021-01-09 16:23:24.000 009 13991.01 130.67 54911.10 88888.00 2021-01-09 16:23:25.000 009 13991.28 130.42 54911.82 88888.00 2021-01-09 16:23:26.000 009 13994.06 133.61 54908.65 88888.00 2021-01-09 16:23:27.000 009 13991.04 130.61 54911.71 88888.00 2021-01-09 16:23:28.000 009 13991.12 130.61 54911.44 88888.00 2021-01-09 16:23:29.000 009 13991.50 130.71 54911.72 88888.00 2021-01-09 16:23:30.000 009 13991.06 130.56 54911.69 88888.00 2021-01-09 16:23:31.000 009 13991.66 131.05 54911.61 88888.00 2021-01-09 16:23:32.000 009 13991.10 130.57 54911.80 88888.00 2021-01-09 16:23:33.000 009 13991.37 130.67 54911.59 88888.00 2021-01-09 16:23:34.000 009 13991.00 130.80 54911.32 88888.00 2021-01-09 16:23:35.000 009 13991.41 130.79 54911.78 88888.00 2021-01-09 16:23:36.000 009 13991.05 130.46 54911.82 88888.00 2021-01-09 16:23:37.000 009 13991.09 130.39 54911.92 88888.00 2021-01-09 16:23:38.000 009 13991.10 130.61 54911.74 88888.00 2021-01-09 16:23:39.000 009 13991.44 130.28 54911.62 88888.00 2021-01-09 16:23:40.000 009 13990.92 130.51 54911.76 88888.00 2021-01-09 16:23:41.000 009 13991.06 130.58 54911.85 88888.00 2021-01-09 16:23:42.000 009 13990.78 130.40 54911.94 88888.00 2021-01-09 16:23:43.000 009 13991.16 130.54 54911.97 88888.00 2021-01-09 16:23:44.000 009 13991.63 130.66 54911.76 88888.00 2021-01-09 16:23:45.000 009 13990.66 130.36 54911.83 88888.00 2021-01-09 16:23:46.000 009 13990.64 130.36 54911.88 88888.00 2021-01-09 16:23:47.000 009 13990.98 130.07 54912.03 88888.00 2021-01-09 16:23:48.000 009 13991.29 130.36 54911.70 88888.00 2021-01-09 16:23:49.000 009 13991.26 130.24 54911.81 88888.00 2021-01-09 16:23:50.000 009 13991.66 130.13 54911.95 88888.00 2021-01-09 16:23:51.000 009 13992.43 133.25 54908.77 88888.00 2021-01-09 16:23:52.000 009 13992.32 130.27 54911.90 88888.00 2021-01-09 16:23:53.000 009 13991.02 130.08 54911.80 88888.00 2021-01-09 16:23:54.000 009 13990.97 130.18 54911.70 88888.00 2021-01-09 16:23:55.000 009 13991.10 130.33 54911.93 88888.00 2021-01-09 16:23:56.000 009 13991.47 130.18 54911.91 88888.00 2021-01-09 16:23:57.000 009 13994.05 133.06 54908.94 88888.00 2021-01-09 16:23:58.000 009 13991.85 130.05 54911.81 88888.00 2021-01-09 16:23:59.000 009 13991.25 130.15 54911.78 88888.00 2021-01-09 16:24:00.000 009 13991.50 129.91 54911.92 88888.00 2021-01-09 16:24:01.000 009 13991.54 129.74 54911.94 88888.00 2021-01-09 16:24:02.000 009 13991.18 130.09 54911.83 88888.00 2021-01-09 16:24:03.000 009 13991.41 130.04 54911.73 88888.00 2021-01-09 16:24:04.000 009 13991.00 130.62 54911.82 88888.00 2021-01-09 16:24:05.000 009 13991.02 130.29 54911.73 88888.00 2021-01-09 16:24:06.000 009 13991.64 130.21 54911.89 88888.00 2021-01-09 16:24:07.000 009 13991.06 130.19 54911.87 88888.00 2021-01-09 16:24:08.000 009 13991.33 130.14 54911.82 88888.00 2021-01-09 16:24:09.000 009 13990.84 130.20 54911.85 88888.00 2021-01-09 16:24:10.000 009 13990.99 130.22 54911.78 88888.00 2021-01-09 16:24:11.000 009 13991.13 130.29 54911.78 88888.00 2021-01-09 16:24:12.000 009 13991.02 130.17 54911.87 88888.00 2021-01-09 16:24:13.000 009 13991.02 130.21 54911.78 88888.00 2021-01-09 16:24:14.000 009 13990.81 130.22 54911.78 88888.00 2021-01-09 16:24:15.000 009 13995.08 134.32 54908.88 88888.00 2021-01-09 16:24:16.000 009 13994.59 131.77 54911.43 88888.00 2021-01-09 16:24:17.000 009 13990.83 130.25 54911.88 88888.00 2021-01-09 16:24:18.000 009 13990.96 130.36 54911.85 88888.00 2021-01-09 16:24:19.000 009 13991.11 130.44 54911.83 88888.00 2021-01-09 16:24:20.000 009 13991.06 130.33 54911.78 88888.00 2021-01-09 16:24:21.000 009 13992.51 133.43 54908.75 88888.00 2021-01-09 16:24:22.000 009 13991.57 130.30 54911.96 88888.00 2021-01-09 16:24:23.000 009 13990.95 130.35 54911.96 88888.00 2021-01-09 16:24:24.000 009 13990.84 130.28 54911.76 88888.00 2021-01-09 16:24:25.000 009 13991.35 130.33 54911.72 88888.00 2021-01-09 16:24:26.000 009 13990.77 130.92 54911.73 88888.00 2021-01-09 16:24:27.000 009 13990.95 130.23 54911.93 88888.00 2021-01-09 16:24:28.000 009 13991.33 130.25 54911.94 88888.00 2021-01-09 16:24:29.000 009 13991.06 130.40 54911.72 88888.00 2021-01-09 16:24:30.000 009 13990.96 130.40 54911.89 88888.00 2021-01-09 16:24:31.000 009 13991.63 130.40 54911.94 88888.00 2021-01-09 16:24:32.000 009 13991.06 130.35 54911.94 88888.00 2021-01-09 16:24:33.000 009 13991.43 130.31 54911.78 88888.00 2021-01-09 16:24:34.000 009 13991.06 130.25 54911.72 88888.00 2021-01-09 16:24:35.000 009 13991.09 130.40 54911.71 88888.00 2021-01-09 16:24:36.000 009 13991.54 130.07 54911.78 88888.00 2021-01-09 16:24:37.000 009 13990.91 130.93 54911.93 88888.00 2021-01-09 16:24:38.000 009 13990.78 130.41 54911.80 88888.00 2021-01-09 16:24:39.000 009 13990.97 130.55 54911.79 88888.00 2021-01-09 16:24:40.000 009 13991.63 130.13 54911.81 88888.00 2021-01-09 16:24:41.000 009 13991.00 130.50 54911.78 88888.00 2021-01-09 16:24:42.000 009 13991.11 130.39 54911.91 88888.00 2021-01-09 16:24:43.000 009 13991.07 130.42 54911.69 88888.00 2021-01-09 16:24:44.000 009 13990.99 130.47 54911.72 88888.00 2021-01-09 16:24:45.000 009 13990.78 130.42 54911.90 88888.00 2021-01-09 16:24:46.000 009 13993.93 133.49 54908.85 88888.00 2021-01-09 16:24:47.000 009 13991.17 130.55 54911.97 88888.00 2021-01-09 16:24:48.000 009 13991.02 130.55 54911.79 88888.00 2021-01-09 16:24:49.000 009 13990.78 130.55 54911.73 88888.00 2021-01-09 16:24:50.000 009 13991.22 130.52 54911.87 88888.00 2021-01-09 16:24:51.000 009 13994.18 133.61 54908.64 88888.00 2021-01-09 16:24:52.000 009 13991.21 130.48 54911.83 88888.00 2021-01-09 16:24:53.000 009 13991.33 130.53 54911.81 88888.00 2021-01-09 16:24:54.000 009 13991.26 130.34 54911.73 88888.00 2021-01-09 16:24:55.000 009 13990.97 130.67 54911.78 88888.00 2021-01-09 16:24:56.000 009 13990.96 130.54 54911.63 88888.00 2021-01-09 16:24:57.000 009 13991.18 130.25 54911.79 88888.00 2021-01-09 16:24:58.000 009 13991.24 130.29 54911.72 88888.00 2021-01-09 16:24:59.000 009 13990.73 130.17 54911.65 88888.00 2021-01-09 16:25:00.000 009 13990.86 130.34 54911.83 88888.00 2021-01-09 16:25:01.000 009 13990.97 131.21 54909.43 88888.00 2021-01-09 16:25:02.000 009 13991.09 130.36 54911.89 88888.00 2021-01-09 16:25:03.000 009 13990.91 130.22 54911.88 88888.00 2021-01-09 16:25:04.000 009 13991.24 130.11 54911.87 88888.00 2021-01-09 16:25:05.000 009 13991.00 130.17 54911.84 88888.00 2021-01-09 16:25:06.000 009 13991.13 130.34 54911.69 88888.00 2021-01-09 16:25:07.000 009 13991.14 133.23 54908.66 88888.00 2021-01-09 16:25:08.000 009 13993.03 130.19 54911.86 88888.00 2021-01-09 16:25:09.000 009 13990.84 130.74 54912.00 88888.00 2021-01-09 16:25:10.000 009 13991.25 130.11 54911.91 88888.00 2021-01-09 16:25:11.000 009 13991.60 130.23 54911.86 88888.00 2021-01-09 16:25:12.000 009 13991.03 130.10 54911.98 88888.00 2021-01-09 16:25:13.000 009 13990.97 130.12 54911.98 88888.00 2021-01-09 16:25:14.000 009 13992.94 134.60 54908.07 88888.00 2021-01-09 16:25:15.000 009 13993.98 133.10 54911.75 88888.00 2021-01-09 16:25:16.000 009 13991.16 130.24 54911.71 88888.00 2021-01-09 16:25:17.000 009 13991.29 130.17 54912.01 88888.00 2021-01-09 16:25:18.000 009 13991.08 130.10 54912.05 88888.00 2021-01-09 16:25:19.000 009 13991.11 130.37 54911.97 88888.00 2021-01-09 16:25:20.000 009 13991.10 132.24 54908.54 88888.00 2021-01-09 16:25:21.000 009 13994.08 130.25 54911.78 88888.00 2021-01-09 16:25:22.000 009 13994.22 133.14 54908.77 88888.00 2021-01-09 16:25:23.000 009 13991.16 129.99 54911.85 88888.00 2021-01-09 16:25:24.000 009 13991.09 129.87 54911.89 88888.00 2021-01-09 16:25:25.000 009 13991.10 130.11 54912.00 88888.00 2021-01-09 16:25:26.000 009 13991.34 130.01 54911.29 88888.00 2021-01-09 16:25:27.000 009 13991.60 129.90 54911.98 88888.00 2021-01-09 16:25:28.000 009 13991.43 129.98 54912.01 88888.00 2021-01-09 16:25:29.000 009 13991.10 130.10 54911.91 88888.00 2021-01-09 16:25:30.000 009 13991.01 130.44 54911.89 88888.00 2021-01-09 16:25:31.000 009 13991.71 130.14 54911.80 88888.00 2021-01-09 16:25:32.000 009 13994.57 133.20 54908.82 88888.00 2021-01-09 16:25:33.000 009 13991.07 130.03 54911.85 88888.00 2021-01-09 16:25:34.000 009 13990.95 130.13 54911.86 88888.00 2021-01-09 16:25:35.000 009 13990.97 129.95 54911.97 88888.00 2021-01-09 16:25:36.000 009 13991.32 130.16 54912.04 88888.00 2021-01-09 16:25:37.000 009 13991.06 130.05 54911.88 88888.00 2021-01-09 16:25:38.000 009 13992.12 132.95 54908.82 88888.00 2021-01-09 16:25:39.000 009 13992.42 130.12 54911.72 88888.00 2021-01-09 16:25:40.000 009 13991.03 130.26 54911.79 88888.00 2021-01-09 16:25:41.000 009 13991.08 130.92 54911.74 88888.00 2021-01-09 16:25:42.000 009 13990.97 130.74 54911.85 88888.00 2021-01-09 16:25:43.000 009 13991.40 130.42 54911.42 88888.00 2021-01-09 16:25:44.000 009 13990.86 130.34 54912.07 88888.00 2021-01-09 16:25:45.000 009 13991.06 130.42 54912.11 88888.00 2021-01-09 16:25:46.000 009 13991.34 130.04 54911.85 88888.00 2021-01-09 16:25:47.000 009 13991.04 130.50 54908.89 88888.00 2021-01-09 16:25:48.000 009 13994.29 133.52 54911.87 88888.00 2021-01-09 16:25:49.000 009 13990.90 130.51 54912.02 88888.00 2021-01-09 16:25:50.000 009 13990.86 130.66 54911.89 88888.00 2021-01-09 16:25:51.000 009 13991.50 130.78 54911.83 88888.00 2021-01-09 16:25:52.000 009 13990.82 130.80 54911.95 88888.00 2021-01-09 16:25:53.000 009 13994.12 133.69 54908.86 88888.00 2021-01-09 16:25:54.000 009 13990.72 130.56 54912.03 88888.00 2021-01-09 16:25:55.000 009 13990.82 130.70 54912.15 88888.00 2021-01-09 16:25:56.000 009 13991.11 130.57 54911.85 88888.00 2021-01-09 16:25:57.000 009 13991.06 130.83 54912.04 88888.00 2021-01-09 16:25:58.000 009 13991.32 130.64 54911.79 88888.00 2021-01-09 16:25:59.000 009 13990.97 130.47 54912.05 88888.00 2021-01-09 16:26:00.000 009 13991.08 130.54 54911.91 88888.00 2021-01-09 16:26:01.000 009 13990.78 130.64 54911.73 88888.00 2021-01-09 16:26:02.000 009 13990.77 130.46 54911.78 88888.00 2021-01-09 16:26:03.000 009 13991.63 130.56 54911.85 88888.00 2021-01-09 16:26:04.000 009 13990.98 130.31 54911.93 88888.00 2021-01-09 16:26:05.000 009 13990.95 130.40 54911.79 88888.00 2021-01-09 16:26:06.000 009 13990.95 130.42 54911.73 88888.00 2021-01-09 16:26:07.000 009 13991.07 130.31 54911.83 88888.00 2021-01-09 16:26:08.000 009 13991.45 130.25 54911.88 88888.00 2021-01-09 16:26:09.000 009 13991.35 130.15 54912.03 88888.00 2021-01-09 16:26:10.000 009 13991.26 134.36 54907.26 88888.00 2021-01-09 16:26:11.000 009 13993.99 133.26 54910.23 88888.00 2021-01-09 16:26:12.000 009 13991.20 130.68 54911.91 88888.00 2021-01-09 16:26:13.000 009 13991.29 130.10 54911.78 88888.00 2021-01-09 16:26:14.000 009 13991.25 130.27 54912.00 88888.00 2021-01-09 16:26:15.000 009 13991.60 130.27 54911.87 88888.00 2021-01-09 16:26:16.000 009 13994.35 133.06 54908.89 88888.00 2021-01-09 16:26:17.000 009 13991.04 130.15 54911.85 88888.00 2021-01-09 16:26:18.000 009 13991.15 130.10 54911.94 88888.00 2021-01-09 16:26:19.000 009 13991.25 129.92 54911.77 88888.00 2021-01-09 16:26:20.000 009 13990.98 129.98 54911.84 88888.00 2021-01-09 16:26:21.000 009 13990.85 130.09 54911.74 88888.00 2021-01-09 16:26:22.000 009 13991.41 130.04 54911.80 88888.00 2021-01-09 16:26:23.000 009 13991.64 130.30 54911.88 88888.00 2021-01-09 16:26:24.000 009 13990.91 130.16 54911.87 88888.00 2021-01-09 16:26:25.000 009 13990.91 129.94 54911.75 88888.00 2021-01-09 16:26:26.000 009 13990.92 130.06 54911.80 88888.00 2021-01-09 16:26:27.000 009 13991.09 129.90 54911.92 88888.00 2021-01-09 16:26:28.000 009 13991.22 130.07 54911.58 88888.00 2021-01-09 16:26:29.000 009 13990.95 129.95 54912.04 88888.00 2021-01-09 16:26:30.000 009 13991.36 130.25 54911.99 88888.00 2021-01-09 16:26:31.000 009 13990.89 130.05 54911.91 88888.00 2021-01-09 16:26:32.000 009 13991.02 129.71 54911.97 88888.00 2021-01-09 16:26:33.000 009 13991.16 130.07 54911.85 88888.00 2021-01-09 16:26:34.000 009 13991.01 129.88 54912.00 88888.00 2021-01-09 16:26:35.000 009 13991.08 129.92 54911.91 88888.00 2021-01-09 16:26:36.000 009 13991.09 129.87 54911.90 88888.00 2021-01-09 16:26:37.000 009 13991.00 130.11 54911.97 88888.00 2021-01-09 16:26:38.000 009 13990.51 130.26 54911.94 88888.00 2021-01-09 16:26:39.000 009 13991.09 130.03 54912.06 88888.00 2021-01-09 16:26:40.000 009 13991.31 130.06 54911.97 88888.00 2021-01-09 16:26:41.000 009 13993.93 133.14 54909.05 88888.00 2021-01-09 16:26:42.000 009 13990.82 130.04 54911.91 88888.00 2021-01-09 16:26:43.000 009 13990.91 130.48 54911.83 88888.00 2021-01-09 16:26:44.000 009 13990.84 130.11 54912.04 88888.00 2021-01-09 16:26:45.000 009 13990.77 130.36 54912.17 88888.00 2021-01-09 16:26:46.000 009 13993.74 133.24 54908.90 88888.00 2021-01-09 16:26:47.000 009 13990.72 130.24 54912.20 88888.00 2021-01-09 16:26:48.000 009 13990.98 130.23 54911.97 88888.00 2021-01-09 16:26:49.000 009 13990.60 130.20 54912.05 88888.00 2021-01-09 16:26:50.000 009 13990.73 130.02 54912.08 88888.00 2021-01-09 16:26:51.000 009 13990.94 130.04 54911.90 88888.00 2021-01-09 16:26:52.000 009 13991.06 130.14 54911.90 88888.00 2021-01-09 16:26:53.000 009 13991.10 130.30 54912.00 88888.00 2021-01-09 16:26:54.000 009 13990.64 130.18 54912.10 88888.00 2021-01-09 16:26:55.000 009 13990.62 130.31 54912.08 88888.00 2021-01-09 16:26:56.000 009 13990.48 130.41 54911.95 88888.00 2021-01-09 16:26:57.000 009 13990.69 130.35 54911.91 88888.00 2021-01-09 16:26:58.000 009 13991.32 130.23 54911.95 88888.00 2021-01-09 16:26:59.000 009 13990.77 130.13 54912.04 88888.00 2021-01-09 16:27:00.000 009 13990.59 130.33 54911.90 88888.00 2021-01-09 16:27:01.000 009 13990.66 130.17 54911.84 88888.00 2021-01-09 16:27:02.000 009 13991.20 130.09 54911.60 88888.00 2021-01-09 16:27:03.000 009 13991.57 130.35 54911.72 88888.00 2021-01-09 16:27:04.000 009 13990.83 130.10 54911.88 88888.00 2021-01-09 16:27:05.000 009 13991.14 130.11 54911.78 88888.00 2021-01-09 16:27:06.000 009 13990.94 130.08 54911.86 88888.00 2021-01-09 16:27:07.000 009 13991.28 130.30 54911.81 88888.00 2021-01-09 16:27:08.000 009 13994.24 134.60 54908.72 88888.00 2021-01-09 16:27:09.000 009 13993.89 131.49 54912.02 88888.00 2021-01-09 16:27:10.000 009 13991.52 130.01 54912.00 88888.00 2021-01-09 16:27:11.000 009 13990.91 129.93 54912.12 88888.00 2021-01-09 16:27:12.000 009 13991.37 129.94 54911.96 88888.00 2021-01-09 16:27:13.000 009 13991.31 130.00 54911.87 88888.00 2021-01-09 16:27:14.000 009 13991.85 132.93 54908.84 88888.00 2021-01-09 16:27:15.000 009 13993.00 129.74 54911.91 88888.00 2021-01-09 16:27:16.000 009 13991.08 129.80 54912.07 88888.00 2021-01-09 16:27:17.000 009 13991.14 130.02 54912.10 88888.00 2021-01-09 16:27:18.000 009 13991.85 129.98 54911.94 88888.00 2021-01-09 16:27:19.000 009 13991.07 129.79 54912.15 88888.00 2021-01-09 16:27:20.000 009 13991.09 129.87 54912.01 88888.00 2021-01-09 16:27:21.000 009 13990.94 129.73 54912.04 88888.00 2021-01-09 16:27:22.000 009 13991.02 129.79 54911.97 88888.00 2021-01-09 16:27:23.000 009 13991.10 129.98 54911.96 88888.00 2021-01-09 16:27:24.000 009 13990.97 129.72 54911.95 88888.00 2021-01-09 16:27:25.000 009 13991.47 129.73 54911.97 88888.00 2021-01-09 16:27:26.000 009 13990.85 129.83 54912.19 88888.00 2021-01-09 16:27:27.000 009 13990.96 130.01 54912.08 88888.00 2021-01-09 16:27:28.000 009 13991.10 130.12 54911.47 88888.00 2021-01-09 16:27:29.000 009 13990.90 129.95 54911.99 88888.00 2021-01-09 16:27:30.000 009 13990.99 130.10 54911.99 88888.00 2021-01-09 16:27:31.000 009 13990.87 129.94 54912.09 88888.00 2021-01-09 16:27:32.000 009 13990.95 130.04 54912.06 88888.00 2021-01-09 16:27:33.000 009 13991.03 130.11 54912.02 88888.00 2021-01-09 16:27:34.000 009 13991.36 130.06 54912.14 88888.00 2021-01-09 16:27:35.000 009 13991.13 130.14 54912.08 88888.00 2021-01-09 16:27:36.000 009 13990.90 130.16 54912.08 88888.00 2021-01-09 16:27:37.000 009 13990.85 130.05 54911.84 88888.00 2021-01-09 16:27:38.000 009 13990.85 130.24 54911.86 88888.00 2021-01-09 16:27:39.000 009 13993.69 133.17 54909.09 88888.00 2021-01-09 16:27:40.000 009 13990.97 130.19 54911.99 88888.00 2021-01-09 16:27:41.000 009 13990.61 130.14 54911.92 88888.00 2021-01-09 16:27:42.000 009 13990.65 130.25 54912.01 88888.00 2021-01-09 16:27:43.000 009 13990.72 130.24 54911.95 88888.00 2021-01-09 16:27:44.000 009 13992.72 133.08 54908.90 88888.00 2021-01-09 16:27:45.000 009 13991.29 130.03 54911.92 88888.00 2021-01-09 16:27:46.000 009 13990.77 129.88 54911.89 88888.00 2021-01-09 16:27:47.000 009 13991.02 130.04 54911.84 88888.00 2021-01-09 16:27:48.000 009 13990.57 130.17 54912.27 88888.00 2021-01-09 16:27:49.000 009 13990.73 129.95 54911.71 88888.00 2021-01-09 16:27:50.000 009 13990.58 129.88 54911.96 88888.00 2021-01-09 16:27:51.000 009 13990.65 129.96 54912.14 88888.00 2021-01-09 16:27:52.000 009 13990.58 129.87 54912.02 88888.00 2021-01-09 16:27:53.000 009 13990.66 129.37 54911.88 88888.00 2021-01-09 16:27:54.000 009 13991.14 129.76 54911.95 88888.00 2021-01-09 16:27:55.000 009 13990.79 129.78 54911.88 88888.00 2021-01-09 16:27:56.000 009 13990.72 129.59 54911.96 88888.00 2021-01-09 16:27:57.000 009 13991.03 129.80 54911.89 88888.00 2021-01-09 16:27:58.000 009 13990.72 129.82 54911.70 88888.00 2021-01-09 16:27:59.000 009 13990.62 129.81 54911.95 88888.00 2021-01-09 16:28:00.000 009 13990.86 129.88 54912.04 88888.00 2021-01-09 16:28:01.000 009 13990.64 129.62 54911.91 88888.00 2021-01-09 16:28:02.000 009 13990.57 129.81 54912.02 88888.00 2021-01-09 16:28:03.000 009 13992.98 134.26 54908.64 88888.00 2021-01-09 16:28:04.000 009 13994.00 132.41 54911.85 88888.00 2021-01-09 16:28:05.000 009 13991.30 129.85 54911.92 88888.00 2021-01-09 16:28:06.000 009 13991.15 129.86 54912.09 88888.00 2021-01-09 16:28:07.000 009 13991.21 129.99 54911.96 88888.00 2021-01-09 16:28:08.000 009 13990.71 130.04 54911.90 88888.00 2021-01-09 16:28:09.000 009 13991.22 133.00 54908.93 88888.00 2021-01-09 16:28:10.000 009 13993.02 129.91 54911.82 88888.00 2021-01-09 16:28:11.000 009 13990.79 129.95 54912.07 88888.00 2021-01-09 16:28:12.000 009 13991.17 130.10 54911.89 88888.00 2021-01-09 16:28:13.000 009 13990.89 130.29 54911.79 88888.00 2021-01-09 16:28:14.000 009 13991.21 130.26 54911.98 88888.00 2021-01-09 16:28:15.000 009 13993.94 133.44 54908.87 88888.00 2021-01-09 16:28:16.000 009 13991.33 130.15 54911.99 88888.00 2021-01-09 16:28:17.000 009 13991.27 130.11 54911.96 88888.00 2021-01-09 16:28:18.000 009 13990.97 130.22 54911.85 88888.00 2021-01-09 16:28:19.000 009 13991.07 130.30 54912.04 88888.00 2021-01-09 16:28:20.000 009 13991.03 130.82 54911.63 88888.00 2021-01-09 16:28:21.000 009 13990.93 130.48 54912.07 88888.00 2021-01-09 16:28:22.000 009 13991.25 130.19 54911.95 88888.00 2021-01-09 16:28:23.000 009 13990.88 130.16 54911.82 88888.00 2021-01-09 16:28:24.000 009 13991.31 130.36 54911.87 88888.00 2021-01-09 16:28:25.000 009 13991.60 130.44 54911.59 88888.00 2021-01-09 16:28:26.000 009 13991.20 129.85 54911.92 88888.00 2021-01-09 16:28:27.000 009 13991.03 130.18 54911.75 88888.00 2021-01-09 16:28:28.000 009 13990.91 129.93 54911.76 88888.00 2021-01-09 16:28:29.000 009 13991.06 130.01 54911.86 88888.00 2021-01-09 16:28:30.000 009 13991.20 129.71 54911.85 88888.00 2021-01-09 16:28:31.000 009 13991.03 129.79 54911.97 88888.00 2021-01-09 16:28:32.000 009 13991.10 129.85 54911.85 88888.00 2021-01-09 16:28:33.000 009 13990.94 129.80 54911.85 88888.00 2021-01-09 16:28:34.000 009 13991.10 129.57 54912.01 88888.00 2021-01-09 16:28:35.000 009 13991.11 130.50 54909.04 88888.00 2021-01-09 16:28:36.000 009 13993.87 131.12 54911.94 88888.00 2021-01-09 16:28:37.000 009 13991.44 129.85 54911.96 88888.00 2021-01-09 16:28:38.000 009 13991.29 129.83 54911.88 88888.00 2021-01-09 16:28:39.000 009 13991.09 129.79 54912.05 88888.00 2021-01-09 16:28:40.000 009 13991.07 129.77 54912.00 88888.00 2021-01-09 16:28:41.000 009 13991.03 132.85 54908.62 88888.00 2021-01-09 16:28:42.000 009 13993.38 129.80 54911.96 88888.00 2021-01-09 16:28:43.000 009 13990.88 129.74 54911.88 88888.00 2021-01-09 16:28:44.000 009 13990.90 130.07 54912.13 88888.00 2021-01-09 16:28:45.000 009 13991.02 130.05 54912.16 88888.00 2021-01-09 16:28:46.000 009 13990.66 130.08 54912.18 88888.00 2021-01-09 16:28:47.000 009 13990.86 129.98 54912.10 88888.00 2021-01-09 16:28:48.000 009 13991.02 129.95 54911.99 88888.00 2021-01-09 16:28:49.000 009 13995.08 133.39 54908.88 88888.00 2021-01-09 16:28:50.000 009 13992.33 130.25 54911.91 88888.00 2021-01-09 16:28:51.000 009 13990.95 130.33 54911.98 88888.00 2021-01-09 16:28:52.000 009 13990.71 130.23 54912.04 88888.00 2021-01-09 16:28:53.000 009 13990.81 130.36 54911.89 88888.00 2021-01-09 16:28:54.000 009 13990.77 130.45 54911.72 88888.00 2021-01-09 16:28:55.000 009 13993.59 133.48 54908.93 88888.00 2021-01-09 16:28:56.000 009 13990.98 130.30 54912.17 88888.00 2021-01-09 16:28:57.000 009 13990.73 130.44 54911.96 88888.00 2021-01-09 16:28:58.000 009 13990.72 130.22 54911.93 88888.00 2021-01-09 16:28:59.000 009 13990.80 130.39 54911.86 88888.00 2021-01-09 16:29:00.000 009 13990.48 130.36 54911.91 88888.00 2021-01-09 16:29:01.000 009 13990.71 130.41 54912.07 88888.00 2021-01-09 16:29:02.000 009 13991.14 130.41 54911.97 88888.00 2021-01-09 16:29:03.000 009 13990.57 130.38 54911.81 88888.00 2021-01-09 16:29:04.000 009 13991.01 130.61 54911.75 88888.00 2021-01-09 16:29:05.000 009 13990.67 130.31 54911.90 88888.00 2021-01-09 16:29:06.000 009 13990.95 130.54 54912.03 88888.00 2021-01-09 16:29:07.000 009 13990.83 130.30 54911.97 88888.00 2021-01-09 16:29:08.000 009 13990.80 129.98 54911.94 88888.00 2021-01-09 16:29:09.000 009 13990.74 130.11 54911.85 88888.00 2021-01-09 16:29:10.000 009 13991.08 130.02 54911.88 88888.00 2021-01-09 16:29:11.000 009 13990.66 129.89 54911.89 88888.00 2021-01-09 16:29:12.000 009 13993.74 132.75 54908.89 88888.00 2021-01-09 16:29:13.000 009 13990.76 129.87 54911.95 88888.00 2021-01-09 16:29:14.000 009 13990.98 129.71 54911.74 88888.00 2021-01-09 16:29:15.000 009 13991.41 129.75 54911.91 88888.00 2021-01-09 16:29:16.000 009 13990.78 129.69 54912.01 88888.00 2021-01-09 16:29:17.000 009 13990.90 129.79 54912.01 88888.00 2021-01-09 16:29:18.000 009 13990.83 129.64 54912.08 88888.00 2021-01-09 16:29:19.000 009 13990.97 129.71 54911.96 88888.00 2021-01-09 16:29:20.000 009 13991.06 129.74 54911.88 88888.00 2021-01-09 16:29:21.000 009 13990.92 129.53 54912.01 88888.00 2021-01-09 16:29:22.000 009 13991.43 132.58 54908.89 88888.00 2021-01-09 16:29:23.000 009 13992.37 129.54 54911.84 88888.00 2021-01-09 16:29:24.000 009 13991.00 129.61 54911.94 88888.00 2021-01-09 16:29:25.000 009 13991.05 129.51 54911.40 88888.00 2021-01-09 16:29:26.000 009 13991.17 129.75 54912.09 88888.00 2021-01-09 16:29:27.000 009 13991.56 130.08 54912.01 88888.00 2021-01-09 16:29:28.000 009 13994.00 132.71 54908.82 88888.00 2021-01-09 16:29:29.000 009 13991.41 129.70 54912.05 88888.00 2021-01-09 16:29:30.000 009 13991.40 129.69 54911.90 88888.00 2021-01-09 16:29:31.000 009 13991.20 129.73 54911.97 88888.00 2021-01-09 16:29:32.000 009 13991.55 129.89 54911.97 88888.00 2021-01-09 16:29:33.000 009 13991.06 129.77 54912.10 88888.00 2021-01-09 16:29:34.000 009 13991.34 129.82 54912.10 88888.00 2021-01-09 16:29:35.000 009 13990.86 129.99 54912.01 88888.00 2021-01-09 16:29:36.000 009 13991.10 130.26 54912.05 88888.00 2021-01-09 16:29:37.000 009 13991.06 129.98 54911.89 88888.00 2021-01-09 16:29:38.000 009 13991.14 129.83 54912.22 88888.00 2021-01-09 16:29:39.000 009 13991.00 129.92 54912.20 88888.00 2021-01-09 16:29:40.000 009 13991.00 130.09 54911.90 88888.00 2021-01-09 16:29:41.000 009 13995.37 133.88 54908.97 88888.00 2021-01-09 16:29:42.000 009 13993.54 130.20 54912.10 88888.00 2021-01-09 16:29:43.000 009 13990.77 130.06 54912.05 88888.00 2021-01-09 16:29:44.000 009 13991.22 130.14 54912.10 88888.00 2021-01-09 16:29:45.000 009 13991.12 130.18 54911.90 88888.00 2021-01-09 16:29:46.000 009 13990.94 130.10 54912.06 88888.00 2021-01-09 16:29:47.000 009 13993.84 133.23 54908.97 88888.00 2021-01-09 16:29:48.000 009 13990.79 130.04 54912.19 88888.00 2021-01-09 16:29:49.000 009 13990.72 130.13 54912.03 88888.00 2021-01-09 16:29:50.000 009 13990.74 130.14 54911.92 88888.00 2021-01-09 16:29:51.000 009 13990.95 130.13 54911.87 88888.00 2021-01-09 16:29:52.000 009 13990.66 129.98 54911.99 88888.00 2021-01-09 16:29:53.000 009 13990.84 129.85 54911.92 88888.00 2021-01-09 16:29:54.000 009 13991.05 129.92 54911.91 88888.00 2021-01-09 16:29:55.000 009 13991.35 130.63 54911.88 88888.00 2021-01-09 16:29:56.000 009 13990.78 129.97 54911.86 88888.00 2021-01-09 16:29:57.000 009 13990.85 130.23 54911.51 88888.00 2021-01-09 16:29:58.000 009 13990.90 129.99 54912.14 88888.00 2021-01-09 16:29:59.000 009 13990.90 130.04 54912.04 88888.00 2021-01-09 16:30:00.000 009 13990.34 130.03 54911.91 88888.00 2021-01-09 16:30:01.000 009 13990.86 129.80 54909.75 88888.00 2021-01-09 16:30:02.000 009 13990.62 129.98 54911.99 88888.00 2021-01-09 16:30:03.000 009 13990.88 129.87 54912.20 88888.00 2021-01-09 16:30:04.000 009 13991.14 130.25 54912.00 88888.00 2021-01-09 16:30:05.000 009 13990.91 130.02 54911.97 88888.00 2021-01-09 16:30:06.000 009 13990.83 129.98 54912.12 88888.00 2021-01-09 16:30:07.000 009 13991.49 133.14 54908.69 88888.00 2021-01-09 16:30:08.000 009 13993.56 129.97 54912.16 88888.00 2021-01-09 16:30:09.000 009 13990.97 129.92 54911.99 88888.00 2021-01-09 16:30:10.000 009 13990.94 129.95 54912.29 88888.00 2021-01-09 16:30:11.000 009 13990.95 129.83 54912.09 88888.00 2021-01-09 16:30:12.000 009 13994.15 132.81 54908.95 88888.00 2021-01-09 16:30:13.000 009 13991.05 129.92 54911.86 88888.00 2021-01-09 16:30:14.000 009 13991.54 129.91 54911.66 88888.00 2021-01-09 16:30:15.000 009 13990.82 129.98 54911.84 88888.00 2021-01-09 16:30:16.000 009 13990.78 129.90 54912.10 88888.00 2021-01-09 16:30:17.000 009 13991.21 132.93 54908.89 88888.00 2021-01-09 16:30:18.000 009 13992.80 129.72 54911.99 88888.00 2021-01-09 16:30:19.000 009 13990.93 129.79 54911.96 88888.00 2021-01-09 16:30:20.000 009 13990.75 129.94 54911.91 88888.00 2021-01-09 16:30:21.000 009 13990.72 129.93 54912.00 88888.00 2021-01-09 16:30:22.000 009 13991.01 129.86 54911.89 88888.00 2021-01-09 16:30:23.000 009 13990.74 129.59 54911.95 88888.00 2021-01-09 16:30:24.000 009 13990.66 130.04 54912.02 88888.00 2021-01-09 16:30:25.000 009 13990.66 129.79 54911.87 88888.00 2021-01-09 16:30:26.000 009 13990.71 129.79 54911.71 88888.00 2021-01-09 16:30:27.000 009 13994.81 133.63 54908.92 88888.00 2021-01-09 16:30:28.000 009 13993.41 131.24 54911.94 88888.00 2021-01-09 16:30:29.000 009 13990.59 129.90 54911.98 88888.00 2021-01-09 16:30:30.000 009 13990.48 129.78 54911.81 88888.00 2021-01-09 16:30:31.000 009 13990.92 129.78 54911.98 88888.00 2021-01-09 16:30:32.000 009 13990.24 131.10 54908.65 88888.00 2021-01-09 16:30:33.000 009 13993.75 131.15 54911.95 88888.00 2021-01-09 16:30:34.000 009 13991.04 129.76 54911.81 88888.00 2021-01-09 16:30:35.000 009 13990.92 130.31 54911.68 88888.00 2021-01-09 16:30:36.000 009 13991.13 129.63 54911.73 88888.00 2021-01-09 16:30:37.000 009 13990.83 129.77 54911.90 88888.00 2021-01-09 16:30:38.000 009 13990.78 129.62 54911.87 88888.00 2021-01-09 16:30:39.000 009 13990.80 129.81 54911.80 88888.00 2021-01-09 16:30:40.000 009 13990.78 129.92 54912.10 88888.00 2021-01-09 16:30:41.000 009 13991.14 129.78 54911.89 88888.00 2021-01-09 16:30:42.000 009 13991.52 129.95 54911.85 88888.00 2021-01-09 16:30:43.000 009 13991.06 129.86 54912.01 88888.00 2021-01-09 16:30:44.000 009 13991.23 129.89 54911.96 88888.00 2021-01-09 16:30:45.000 009 13990.75 129.98 54911.78 88888.00 2021-01-09 16:30:46.000 009 13990.99 130.04 54911.97 88888.00 2021-01-09 16:30:47.000 009 13991.16 130.13 54911.96 88888.00 2021-01-09 16:30:48.000 009 13990.91 130.11 54911.91 88888.00 2021-01-09 16:30:49.000 009 13991.31 130.04 54911.85 88888.00 2021-01-09 16:30:50.000 009 13990.72 130.00 54911.81 88888.00 2021-01-09 16:30:51.000 009 13991.11 130.12 54911.94 88888.00 2021-01-09 16:30:52.000 009 13991.04 130.30 54911.87 88888.00 2021-01-09 16:30:53.000 009 13990.78 130.23 54912.06 88888.00 2021-01-09 16:30:54.000 009 13991.14 130.27 54911.97 88888.00 2021-01-09 16:30:55.000 009 13990.72 130.13 54911.83 88888.00 2021-01-09 16:30:56.000 009 13990.83 130.22 54912.16 88888.00 2021-01-09 16:30:57.000 009 13991.22 130.26 54911.97 88888.00 2021-01-09 16:30:58.000 009 13993.67 133.18 54908.89 88888.00 2021-01-09 16:30:59.000 009 13990.76 130.26 54911.80 88888.00 2021-01-09 16:31:00.000 009 13990.65 130.11 54911.82 88888.00 2021-01-09 16:31:01.000 009 13990.82 130.42 54911.94 88888.00 2021-01-09 16:31:02.000 009 13990.86 130.16 54911.91 88888.00 2021-01-09 16:31:03.000 009 13994.04 133.17 54908.89 88888.00 2021-01-09 16:31:04.000 009 13991.05 130.11 54911.87 88888.00 2021-01-09 16:31:05.000 009 13990.80 129.93 54911.89 88888.00 2021-01-09 16:31:06.000 009 13990.77 129.92 54911.84 88888.00 2021-01-09 16:31:07.000 009 13990.86 130.59 54911.69 88888.00 2021-01-09 16:31:08.000 009 13990.99 129.81 54911.81 88888.00 2021-01-09 16:31:09.000 009 13990.86 129.78 54911.91 88888.00 2021-01-09 16:31:10.000 009 13990.67 129.71 54911.86 88888.00 2021-01-09 16:31:11.000 009 13990.66 129.79 54912.05 88888.00 2021-01-09 16:31:12.000 009 13991.41 129.84 54911.82 88888.00 2021-01-09 16:31:13.000 009 13991.00 129.92 54911.86 88888.00 2021-01-09 16:31:14.000 009 13990.53 129.65 54911.97 88888.00 2021-01-09 16:31:15.000 009 13990.93 129.67 54911.82 88888.00 2021-01-09 16:31:16.000 009 13990.85 129.62 54911.58 88888.00 2021-01-09 16:31:17.000 009 13990.94 129.89 54911.86 88888.00 2021-01-09 16:31:18.000 009 13991.26 129.48 54911.75 88888.00 2021-01-09 16:31:19.000 009 13990.82 129.50 54911.97 88888.00 2021-01-09 16:31:20.000 009 13990.69 129.53 54911.93 88888.00 2021-01-09 16:31:21.000 009 13990.84 129.54 54911.86 88888.00 2021-01-09 16:31:22.000 009 13991.16 129.73 54911.78 88888.00 2021-01-09 16:31:23.000 009 13991.02 129.50 54911.95 88888.00 2021-01-09 16:31:24.000 009 13993.82 132.43 54908.91 88888.00 2021-01-09 16:31:25.000 009 13990.74 129.67 54911.88 88888.00 2021-01-09 16:31:26.000 009 13991.03 130.07 54911.98 88888.00 2021-01-09 16:31:27.000 009 13990.87 129.73 54912.02 88888.00 2021-01-09 16:31:28.000 009 13990.83 129.61 54912.10 88888.00 2021-01-09 16:31:29.000 009 13992.23 132.79 54908.91 88888.00 2021-01-09 16:31:30.000 009 13992.08 129.81 54912.10 88888.00 2021-01-09 16:31:31.000 009 13990.78 129.90 54911.96 88888.00 2021-01-09 16:31:32.000 009 13991.36 129.91 54911.94 88888.00 2021-01-09 16:31:33.000 009 13990.81 129.92 54911.89 88888.00 2021-01-09 16:31:34.000 009 13993.77 132.98 54908.95 88888.00 2021-01-09 16:31:35.000 009 13990.53 129.91 54912.05 88888.00 2021-01-09 16:31:36.000 009 13990.94 130.23 54911.98 88888.00 2021-01-09 16:31:37.000 009 13990.77 130.01 54911.91 88888.00 2021-01-09 16:31:38.000 009 13991.25 129.89 54912.02 88888.00 2021-01-09 16:31:39.000 009 13990.70 130.31 54911.87 88888.00 2021-01-09 16:31:40.000 009 13990.55 129.86 54911.93 88888.00 2021-01-09 16:31:41.000 009 13990.49 129.97 54911.97 88888.00 2021-01-09 16:31:42.000 009 13990.84 130.17 54911.86 88888.00 2021-01-09 16:31:43.000 009 13990.54 130.13 54912.23 88888.00 2021-01-09 16:31:44.000 009 13990.93 130.17 54912.04 88888.00 2021-01-09 16:31:45.000 009 13990.78 129.86 54912.10 88888.00 2021-01-09 16:31:46.000 009 13990.99 130.04 54912.03 88888.00 2021-01-09 16:31:47.000 009 13990.88 130.19 54911.97 88888.00 2021-01-09 16:31:48.000 009 13990.81 129.91 54912.04 88888.00 2021-01-09 16:31:49.000 009 13990.88 130.55 54912.04 88888.00 2021-01-09 16:31:50.000 009 13990.83 129.95 54912.24 88888.00 2021-01-09 16:31:51.000 009 13990.68 129.98 54911.99 88888.00 2021-01-09 16:31:52.000 009 13990.74 130.44 54911.91 88888.00 2021-01-09 16:31:53.000 009 13990.66 130.09 54912.20 88888.00 2021-01-09 16:31:54.000 009 13991.14 132.54 54909.00 88888.00 2021-01-09 16:31:55.000 009 13993.42 130.15 54912.16 88888.00 2021-01-09 16:31:56.000 009 13990.61 130.01 54912.01 88888.00 2021-01-09 16:31:57.000 009 13990.78 130.20 54911.91 88888.00 2021-01-09 16:31:58.000 009 13990.89 130.08 54912.04 88888.00 2021-01-09 16:31:59.000 009 13990.68 130.44 54912.10 88888.00 2021-01-09 16:32:00.000 009 13992.44 133.56 54908.48 88888.00 2021-01-09 16:32:01.000 009 13991.52 129.92 54911.91 88888.00 2021-01-09 16:32:02.000 009 13991.10 129.98 54911.85 88888.00 2021-01-09 16:32:03.000 009 13990.72 129.87 54911.86 88888.00 2021-01-09 16:32:04.000 009 13990.72 129.85 54912.08 88888.00 2021-01-09 16:32:05.000 009 13990.73 130.46 54911.97 88888.00 2021-01-09 16:32:06.000 009 13991.03 129.97 54911.97 88888.00 2021-01-09 16:32:07.000 009 13990.94 130.02 54911.86 88888.00 2021-01-09 16:32:08.000 009 13990.90 129.89 54912.03 88888.00 2021-01-09 16:32:09.000 009 13990.92 129.92 54912.10 88888.00 2021-01-09 16:32:10.000 009 13990.96 129.79 54912.12 88888.00 2021-01-09 16:32:11.000 009 13991.03 129.96 54911.88 88888.00 2021-01-09 16:32:12.000 009 13990.94 129.88 54911.91 88888.00 2021-01-09 16:32:13.000 009 13990.84 130.23 54912.05 88888.00 2021-01-09 16:32:14.000 009 13990.74 129.86 54912.05 88888.00 2021-01-09 16:32:15.000 009 13990.80 129.96 54912.03 88888.00 2021-01-09 16:32:16.000 009 13991.04 134.37 54908.02 88888.00 2021-01-09 16:32:17.000 009 13993.81 132.94 54911.47 88888.00 2021-01-09 16:32:18.000 009 13991.06 129.77 54912.10 88888.00 2021-01-09 16:32:19.000 009 13990.82 130.00 54911.99 88888.00 2021-01-09 16:32:20.000 009 13990.92 129.71 54912.13 88888.00 2021-01-09 16:32:21.000 009 13990.88 129.79 54912.21 88888.00 2021-01-09 16:32:22.000 009 13992.39 133.21 54908.68 88888.00 2021-01-09 16:32:23.000 009 13991.99 129.67 54912.25 88888.00 2021-01-09 16:32:24.000 009 13990.83 129.77 54912.05 88888.00 2021-01-09 16:32:25.000 009 13990.69 129.52 54912.07 88888.00 2021-01-09 16:32:26.000 009 13990.90 129.63 54912.11 88888.00 2021-01-09 16:32:27.000 009 13990.78 129.75 54912.14 88888.00 2021-01-09 16:32:28.000 009 13990.71 129.60 54912.11 88888.00 2021-01-09 16:32:29.000 009 13990.86 129.70 54912.10 88888.00 2021-01-09 16:32:30.000 009 13990.98 129.60 54912.22 88888.00 2021-01-09 16:32:31.000 009 13993.61 132.44 54908.99 88888.00 2021-01-09 16:32:32.000 009 13990.67 130.22 54912.03 88888.00 2021-01-09 16:32:33.000 009 13990.81 129.48 54912.08 88888.00 2021-01-09 16:32:34.000 009 13990.66 129.57 54912.10 88888.00 2021-01-09 16:32:35.000 009 13990.79 129.58 54911.98 88888.00 2021-01-09 16:32:36.000 009 13990.66 130.10 54912.34 88888.00 2021-01-09 16:32:37.000 009 13991.10 129.82 54912.04 88888.00 2021-01-09 16:32:38.000 009 13990.78 129.80 54912.05 88888.00 2021-01-09 16:32:39.000 009 13990.65 129.53 54912.11 88888.00 2021-01-09 16:32:40.000 009 13991.39 129.59 54911.55 88888.00 2021-01-09 16:32:41.000 009 13991.18 130.01 54911.97 88888.00 2021-01-09 16:32:42.000 009 13990.95 129.73 54911.56 88888.00 2021-01-09 16:32:43.000 009 13991.11 129.50 54912.00 88888.00 2021-01-09 16:32:44.000 009 13991.04 129.57 54911.98 88888.00 2021-01-09 16:32:45.000 009 13991.05 129.52 54911.98 88888.00 2021-01-09 16:32:46.000 009 13991.33 132.61 54908.98 88888.00 2021-01-09 16:32:47.000 009 13992.69 129.58 54911.97 88888.00 2021-01-09 16:32:48.000 009 13991.02 129.79 54911.95 88888.00 2021-01-09 16:32:49.000 009 13991.41 130.07 54912.00 88888.00 2021-01-09 16:32:50.000 009 13991.07 129.48 54912.24 88888.00 2021-01-09 16:32:51.000 009 13991.02 129.85 54912.15 88888.00 2021-01-09 16:32:52.000 009 13992.83 132.83 54908.99 88888.00 2021-01-09 16:32:53.000 009 13990.84 129.78 54912.24 88888.00 2021-01-09 16:32:54.000 009 13990.93 130.31 54911.98 88888.00 2021-01-09 16:32:55.000 009 13990.88 129.60 54912.24 88888.00 2021-01-09 16:32:56.000 009 13990.91 130.10 54912.11 88888.00 2021-01-09 16:32:57.000 009 13990.83 129.80 54912.16 88888.00 2021-01-09 16:32:58.000 009 13990.87 129.79 54911.95 88888.00 2021-01-09 16:32:59.000 009 13991.12 130.32 54912.29 88888.00 2021-01-09 16:33:00.000 009 13991.30 129.65 54912.19 88888.00 2021-01-09 16:33:01.000 009 13990.67 129.76 54912.09 88888.00 2021-01-09 16:33:02.000 009 13991.10 130.11 54911.50 88888.00 2021-01-09 16:33:03.000 009 13991.41 130.05 54911.68 88888.00 2021-01-09 16:33:04.000 009 13990.97 130.17 54911.63 88888.00 2021-01-09 16:33:05.000 009 13994.07 133.19 54908.45 88888.00 2021-01-09 16:33:06.000 009 13991.39 130.05 54911.53 88888.00 2021-01-09 16:33:07.000 009 13990.81 130.04 54911.53 88888.00 2021-01-09 16:33:08.000 009 13991.23 130.06 54911.60 88888.00 2021-01-09 16:33:09.000 009 13991.03 130.14 54911.89 88888.00 2021-01-09 16:33:10.000 009 13991.25 129.98 54911.72 88888.00 2021-01-09 16:33:11.000 009 13993.79 133.24 54908.58 88888.00 2021-01-09 16:33:12.000 009 13991.00 129.92 54911.42 88888.00 2021-01-09 16:33:13.000 009 13991.07 130.04 54911.60 88888.00 2021-01-09 16:33:14.000 009 13991.35 130.13 54911.50 88888.00 2021-01-09 16:33:15.000 009 13991.05 130.17 54911.54 88888.00 2021-01-09 16:33:16.000 009 13991.30 130.10 54911.51 88888.00 2021-01-09 16:33:17.000 009 13990.97 130.10 54911.53 88888.00 2021-01-09 16:33:18.000 009 13991.18 130.17 54911.55 88888.00 2021-01-09 16:33:19.000 009 13991.07 130.23 54911.61 88888.00 2021-01-09 16:33:20.000 009 13991.23 130.13 54911.69 88888.00 2021-01-09 16:33:21.000 009 13991.41 130.11 54911.70 88888.00 2021-01-09 16:33:22.000 009 13991.10 129.99 54911.51 88888.00 2021-01-09 16:33:23.000 009 13991.40 130.08 54911.61 88888.00 2021-01-09 16:33:24.000 009 13991.64 130.11 54911.51 88888.00 2021-01-09 16:33:25.000 009 13991.16 130.19 54911.50 88888.00 2021-01-09 16:33:26.000 009 13991.25 130.33 54911.44 88888.00 2021-01-09 16:33:27.000 009 13991.23 129.86 54911.55 88888.00 2021-01-09 16:33:28.000 009 13991.44 129.98 54911.47 88888.00 2021-01-09 16:33:29.000 009 13991.29 130.05 54911.36 88888.00 2021-01-09 16:33:30.000 009 13991.54 129.93 54911.47 88888.00 2021-01-09 16:33:31.000 009 13991.33 129.41 54911.82 88888.00 2021-01-09 16:33:32.000 009 13991.06 129.29 54912.13 88888.00 2021-01-09 16:33:33.000 009 13991.17 129.54 54911.98 88888.00 2021-01-09 16:33:34.000 009 13991.84 129.85 54911.41 88888.00 2021-01-09 16:33:35.000 009 13990.91 129.35 54908.68 88888.00 2021-01-09 16:33:36.000 009 13994.49 131.05 54912.05 88888.00 2021-01-09 16:33:37.000 009 13991.20 129.40 54912.15 88888.00 2021-01-09 16:33:38.000 009 13991.25 129.49 54912.00 88888.00 2021-01-09 16:33:39.000 009 13991.27 129.33 54911.97 88888.00 2021-01-09 16:33:40.000 009 13991.44 129.24 54912.11 88888.00 2021-01-09 16:33:41.000 009 13991.16 131.55 54908.76 88888.00 2021-01-09 16:33:42.000 009 13994.03 129.34 54912.16 88888.00 2021-01-09 16:33:43.000 009 13991.04 129.29 54912.12 88888.00 2021-01-09 16:33:44.000 009 13991.41 129.28 54912.04 88888.00 2021-01-09 16:33:45.000 009 13990.88 129.15 54912.25 88888.00 2021-01-09 16:33:46.000 009 13991.29 129.24 54912.07 88888.00 2021-01-09 16:33:47.000 009 13991.16 128.98 54912.31 88888.00 2021-01-09 16:33:48.000 009 13991.15 129.14 54912.10 88888.00 2021-01-09 16:33:49.000 009 13991.56 129.21 54912.13 88888.00 2021-01-09 16:33:50.000 009 13991.03 129.12 54912.15 88888.00 2021-01-09 16:33:51.000 009 13990.83 129.14 54912.16 88888.00 2021-01-09 16:33:52.000 009 13990.67 129.08 54912.28 88888.00 2021-01-09 16:33:53.000 009 13990.81 129.07 54912.05 88888.00 2021-01-09 16:33:54.000 009 13991.01 129.18 54912.10 88888.00 2021-01-09 16:33:55.000 009 13990.91 128.84 54912.17 88888.00 2021-01-09 16:33:56.000 009 13990.99 129.18 54912.16 88888.00 2021-01-09 16:33:57.000 009 13990.90 129.16 54912.13 88888.00 2021-01-09 16:33:58.000 009 13991.16 129.04 54912.16 88888.00 2021-01-09 16:33:59.000 009 13991.25 129.16 54911.95 88888.00 2021-01-09 16:34:00.000 009 13990.98 129.20 54912.16 88888.00 2021-01-09 16:34:01.000 009 13991.03 129.24 54911.97 88888.00 2021-01-09 16:34:02.000 009 13990.79 129.16 54912.06 88888.00 2021-01-09 16:34:03.000 009 13991.29 129.18 54912.16 88888.00 2021-01-09 16:34:04.000 009 13995.12 132.60 54909.33 88888.00 2021-01-09 16:34:05.000 009 13991.13 129.35 54912.17 88888.00 2021-01-09 16:34:06.000 009 13990.66 129.29 54912.09 88888.00 2021-01-09 16:34:07.000 009 13991.11 129.29 54912.16 88888.00 2021-01-09 16:34:08.000 009 13991.29 129.26 54911.85 88888.00 2021-01-09 16:34:09.000 009 13991.01 129.56 54911.94 88888.00 2021-01-09 16:34:10.000 009 13991.47 132.69 54909.10 88888.00 2021-01-09 16:34:11.000 009 13993.00 129.37 54912.14 88888.00 2021-01-09 16:34:12.000 009 13991.04 129.34 54912.16 88888.00 2021-01-09 16:34:13.000 009 13990.88 129.53 54911.69 88888.00 2021-01-09 16:34:14.000 009 13991.09 129.54 54912.29 88888.00 2021-01-09 16:34:15.000 009 13990.96 129.45 54912.19 88888.00 2021-01-09 16:34:16.000 009 13990.85 129.25 54912.19 88888.00 2021-01-09 16:34:17.000 009 13990.97 129.19 54912.28 88888.00 2021-01-09 16:34:18.000 009 13991.18 129.36 54912.10 88888.00 2021-01-09 16:34:19.000 009 13991.05 129.39 54911.97 88888.00 2021-01-09 16:34:20.000 009 13991.14 129.40 54912.01 88888.00 2021-01-09 16:34:21.000 009 13991.35 129.29 54912.11 88888.00 2021-01-09 16:34:22.000 009 13990.83 129.23 54912.19 88888.00 2021-01-09 16:34:23.000 009 13990.73 129.67 54912.19 88888.00 2021-01-09 16:34:24.000 009 13990.72 129.42 54911.41 88888.00 2021-01-09 16:34:25.000 009 13990.79 129.40 54911.95 88888.00 2021-01-09 16:34:26.000 009 13990.97 129.52 54912.05 88888.00 2021-01-09 16:34:27.000 009 13990.93 129.07 54912.16 88888.00 2021-01-09 16:34:28.000 009 13991.17 129.48 54912.06 88888.00 2021-01-09 16:34:29.000 009 13990.75 129.66 54912.04 88888.00 2021-01-09 16:34:30.000 009 13991.61 129.50 54912.02 88888.00 2021-01-09 16:34:31.000 009 13990.93 129.15 54912.12 88888.00 2021-01-09 16:34:32.000 009 13990.89 129.09 54912.15 88888.00 2021-01-09 16:34:33.000 009 13991.34 129.10 54911.96 88888.00 2021-01-09 16:34:34.000 009 13990.80 129.20 54911.65 88888.00 2021-01-09 16:34:35.000 009 13993.93 131.91 54910.61 88888.00 2021-01-09 16:34:36.000 009 13991.03 129.04 54912.08 88888.00 2021-01-09 16:34:37.000 009 13991.27 128.92 54912.04 88888.00 2021-01-09 16:34:38.000 009 13991.20 128.90 54911.68 88888.00 2021-01-09 16:34:39.000 009 13990.99 128.95 54912.04 88888.00 2021-01-09 16:34:40.000 009 13992.80 132.13 54908.40 88888.00 2021-01-09 16:34:41.000 009 13991.64 129.01 54912.04 88888.00 2021-01-09 16:34:42.000 009 13991.15 128.97 54912.00 88888.00 2021-01-09 16:34:43.000 009 13991.34 128.78 54912.04 88888.00 2021-01-09 16:34:44.000 009 13990.97 129.34 54911.46 88888.00 2021-01-09 16:34:45.000 009 13991.29 129.10 54911.85 88888.00 2021-01-09 16:34:46.000 009 13991.60 129.07 54912.04 88888.00 2021-01-09 16:34:47.000 009 13991.00 129.20 54912.26 88888.00 2021-01-09 16:34:48.000 009 13991.09 129.06 54912.12 88888.00 2021-01-09 16:34:49.000 009 13991.11 129.22 54911.85 88888.00 2021-01-09 16:34:50.000 009 13991.13 129.12 54911.82 88888.00 2021-01-09 16:34:51.000 009 13991.31 129.34 54912.11 88888.00 2021-01-09 16:34:52.000 009 13990.96 129.23 54912.11 88888.00 2021-01-09 16:34:53.000 009 13993.86 132.36 54909.18 88888.00 2021-01-09 16:34:54.000 009 13991.04 129.35 54912.09 88888.00 2021-01-09 16:34:55.000 009 13991.42 129.35 54912.08 88888.00 2021-01-09 16:34:56.000 009 13991.31 129.32 54912.05 88888.00 2021-01-09 16:34:57.000 009 13991.23 129.35 54911.94 88888.00 2021-01-09 16:34:58.000 009 13991.00 129.08 54912.22 88888.00 2021-01-09 16:34:59.000 009 13993.80 132.31 54909.19 88888.00 2021-01-09 16:35:00.000 009 13991.04 129.17 54912.10 88888.00 2021-01-09 16:35:01.000 009 13990.63 129.36 54912.13 88888.00 2021-01-09 16:35:02.000 009 13991.03 129.35 54912.25 88888.00 2021-01-09 16:35:03.000 009 13991.00 129.23 54912.14 88888.00 2021-01-09 16:35:04.000 009 13990.94 129.25 54912.15 88888.00 2021-01-09 16:35:05.000 009 13991.29 129.18 54912.06 88888.00 2021-01-09 16:35:06.000 009 13991.60 129.53 54912.05 88888.00 2021-01-09 16:35:07.000 009 13993.66 132.25 54909.16 88888.00 2021-01-09 16:35:08.000 009 13991.11 128.98 54912.22 88888.00 2021-01-09 16:35:09.000 009 13991.01 129.07 54912.20 88888.00 2021-01-09 16:35:10.000 009 13990.91 129.06 54912.17 88888.00 2021-01-09 16:35:11.000 009 13993.90 132.06 54909.19 88888.00 2021-01-09 16:35:12.000 009 13991.17 129.38 54912.24 88888.00 2021-01-09 16:35:13.000 009 13990.86 128.99 54912.16 88888.00 2021-01-09 16:35:14.000 009 13990.93 129.37 54912.02 88888.00 2021-01-09 16:35:15.000 009 13991.16 128.96 54912.04 88888.00 2021-01-09 16:35:16.000 009 13991.18 129.15 54912.04 88888.00 2021-01-09 16:35:17.000 009 13990.80 129.41 54912.26 88888.00 2021-01-09 16:35:18.000 009 13990.83 128.91 54912.32 88888.00 2021-01-09 16:35:19.000 009 13990.97 129.16 54912.05 88888.00 2021-01-09 16:35:20.000 009 13991.10 128.98 54912.16 88888.00 2021-01-09 16:35:21.000 009 13991.07 129.26 54912.07 88888.00 2021-01-09 16:35:22.000 009 13990.91 129.06 54912.26 88888.00 2021-01-09 16:35:23.000 009 13990.97 129.01 54912.05 88888.00 2021-01-09 16:35:24.000 009 13990.88 129.09 54911.98 88888.00 2021-01-09 16:35:25.000 009 13990.99 129.16 54912.19 88888.00 2021-01-09 16:35:26.000 009 13990.94 131.79 54908.75 88888.00 2021-01-09 16:35:27.000 009 13992.58 128.99 54912.16 88888.00 2021-01-09 16:35:28.000 009 13990.90 129.12 54911.75 88888.00 2021-01-09 16:35:29.000 009 13990.74 129.00 54911.97 88888.00 2021-01-09 16:35:30.000 009 13991.18 129.25 54912.16 88888.00 2021-01-09 16:35:31.000 009 13991.10 128.91 54912.11 88888.00 2021-01-09 16:35:32.000 009 13992.87 132.20 54909.10 88888.00 2021-01-09 16:35:33.000 009 13991.05 129.14 54912.07 88888.00 2021-01-09 16:35:34.000 009 13991.37 129.15 54912.03 88888.00 2021-01-09 16:35:35.000 009 13991.13 128.86 54911.97 88888.00 2021-01-09 16:35:36.000 009 13991.05 128.91 54910.46 88888.00 2021-01-09 16:35:37.000 009 13994.05 131.87 54911.65 88888.00 2021-01-09 16:35:38.000 009 13991.06 128.78 54912.08 88888.00 2021-01-09 16:35:39.000 009 13990.88 128.77 54912.26 88888.00 2021-01-09 16:35:40.000 009 13991.16 129.12 54909.01 88888.00 2021-01-09 16:35:41.000 009 13993.94 131.79 54910.17 88888.00 2021-01-09 16:35:42.000 009 13991.11 128.82 54912.24 88888.00 2021-01-09 16:35:43.000 009 13990.53 128.84 54912.20 88888.00 2021-01-09 16:35:44.000 009 13991.26 129.23 54912.28 88888.00 2021-01-09 16:35:45.000 009 13990.96 128.99 54912.06 88888.00 2021-01-09 16:35:46.000 009 13991.24 132.11 54909.05 88888.00 2021-01-09 16:35:47.000 009 13992.61 128.98 54912.01 88888.00 2021-01-09 16:35:48.000 009 13991.03 128.98 54912.17 88888.00 2021-01-09 16:35:49.000 009 13990.89 129.08 54912.28 88888.00 2021-01-09 16:35:50.000 009 13991.16 129.18 54911.73 88888.00 2021-01-09 16:35:51.000 009 13991.30 129.08 54912.09 88888.00 2021-01-09 16:35:52.000 009 13990.81 129.12 54912.16 88888.00 2021-01-09 16:35:53.000 009 13991.22 129.05 54912.09 88888.00 2021-01-09 16:35:54.000 009 13990.88 129.18 54912.16 88888.00 2021-01-09 16:35:55.000 009 13990.93 128.95 54912.03 88888.00 2021-01-09 16:35:56.000 009 13990.44 129.20 54912.01 88888.00 2021-01-09 16:35:57.000 009 13990.72 129.04 54912.10 88888.00 2021-01-09 16:35:58.000 009 13990.71 129.34 54911.84 88888.00 2021-01-09 16:35:59.000 009 13990.69 129.23 54912.24 88888.00 2021-01-09 16:36:00.000 009 13990.88 129.17 54911.86 88888.00 2021-01-09 16:36:01.000 009 13991.07 128.93 54912.04 88888.00 2021-01-09 16:36:02.000 009 13990.73 128.98 54912.12 88888.00 2021-01-09 16:36:03.000 009 13991.07 129.04 54912.02 88888.00 2021-01-09 16:36:04.000 009 13991.07 128.90 54912.04 88888.00 2021-01-09 16:36:05.000 009 13990.82 129.11 54912.03 88888.00 2021-01-09 16:36:06.000 009 13991.48 129.45 54912.29 88888.00 2021-01-09 16:36:07.000 009 13991.76 131.96 54909.15 88888.00 2021-01-09 16:36:08.000 009 13992.94 129.10 54912.12 88888.00 2021-01-09 16:36:09.000 009 13990.90 128.88 54912.12 88888.00 2021-01-09 16:36:10.000 009 13990.84 128.78 54912.01 88888.00 2021-01-09 16:36:11.000 009 13991.78 128.92 54911.97 88888.00 2021-01-09 16:36:12.000 009 13991.46 130.45 54909.16 88888.00 2021-01-09 16:36:13.000 009 13994.04 129.04 54912.10 88888.00 2021-01-09 16:36:14.000 009 13991.03 128.57 54912.04 88888.00 2021-01-09 16:36:15.000 009 13990.87 128.55 54912.12 88888.00 2021-01-09 16:36:16.000 009 13991.42 128.55 54911.66 88888.00 2021-01-09 16:36:17.000 009 13991.47 128.39 54912.05 88888.00 2021-01-09 16:36:18.000 009 13991.42 131.33 54909.04 88888.00 2021-01-09 16:36:19.000 009 13992.54 128.35 54912.04 88888.00 2021-01-09 16:36:20.000 009 13991.04 128.40 54912.16 88888.00 2021-01-09 16:36:21.000 009 13991.10 128.46 54911.97 88888.00 2021-01-09 16:36:22.000 009 13991.03 128.58 54912.16 88888.00 2021-01-09 16:36:23.000 009 13991.38 128.46 54912.07 88888.00 2021-01-09 16:36:24.000 009 13990.97 128.35 54912.26 88888.00 2021-01-09 16:36:25.000 009 13990.90 128.42 54912.17 88888.00 2021-01-09 16:36:26.000 009 13991.05 128.60 54908.07 88888.00 2021-01-09 16:36:27.000 009 13994.10 131.74 54908.93 88888.00 2021-01-09 16:36:28.000 009 13990.77 128.55 54912.20 88888.00 2021-01-09 16:36:29.000 009 13990.71 128.52 54912.30 88888.00 2021-01-09 16:36:30.000 009 13990.72 128.61 54911.84 88888.00 2021-01-09 16:36:31.000 009 13990.62 128.83 54911.51 88888.00 2021-01-09 16:36:32.000 009 13991.01 130.99 54909.08 88888.00 2021-01-09 16:36:33.000 009 13994.13 128.85 54912.29 88888.00 2021-01-09 16:36:34.000 009 13990.59 128.88 54912.25 88888.00 2021-01-09 16:36:35.000 009 13990.83 128.86 54912.22 88888.00 2021-01-09 16:36:36.000 009 13990.62 128.90 54911.97 88888.00 2021-01-09 16:36:37.000 009 13991.03 128.85 54912.13 88888.00 2021-01-09 16:36:38.000 009 13990.53 129.35 54912.14 88888.00 2021-01-09 16:36:39.000 009 13990.55 128.71 54912.25 88888.00 2021-01-09 16:36:40.000 009 13990.65 128.89 54912.21 88888.00 2021-01-09 16:36:41.000 009 13990.58 128.95 54911.94 88888.00 2021-01-09 16:36:42.000 009 13990.59 128.70 54912.17 88888.00 2021-01-09 16:36:43.000 009 13990.78 128.73 54912.18 88888.00 2021-01-09 16:36:44.000 009 13990.54 128.72 54912.23 88888.00 2021-01-09 16:36:45.000 009 13990.71 129.18 54912.11 88888.00 2021-01-09 16:36:46.000 009 13990.72 128.97 54912.08 88888.00 2021-01-09 16:36:47.000 009 13990.85 128.79 54911.87 88888.00 2021-01-09 16:36:48.000 009 13991.28 128.69 54911.87 88888.00 2021-01-09 16:36:49.000 009 13991.05 128.85 54912.14 88888.00 2021-01-09 16:36:50.000 009 13990.79 128.91 54912.05 88888.00 2021-01-09 16:36:51.000 009 13990.76 129.03 54911.90 88888.00 2021-01-09 16:36:52.000 009 13991.16 129.23 54912.15 88888.00 2021-01-09 16:36:53.000 009 13990.79 129.37 54912.04 88888.00 2021-01-09 16:36:54.000 009 13990.74 129.23 54912.28 88888.00 2021-01-09 16:36:55.000 009 13991.13 129.16 54912.04 88888.00 2021-01-09 16:36:56.000 009 13990.66 129.13 54912.08 88888.00 2021-01-09 16:36:57.000 009 13992.90 132.22 54909.03 88888.00 2021-01-09 16:36:58.000 009 13991.15 129.19 54911.91 88888.00 2021-01-09 16:36:59.000 009 13990.81 129.16 54912.01 88888.00 2021-01-09 16:37:00.000 009 13990.52 129.17 54911.99 88888.00 2021-01-09 16:37:01.000 009 13990.58 129.23 54911.92 88888.00 2021-01-09 16:37:02.000 009 13990.91 129.13 54911.77 88888.00 2021-01-09 16:37:03.000 009 13990.66 132.05 54909.04 88888.00 2021-01-09 16:37:04.000 009 13993.55 129.57 54912.11 88888.00 2021-01-09 16:37:05.000 009 13990.92 129.05 54911.89 88888.00 2021-01-09 16:37:06.000 009 13990.43 128.82 54912.22 88888.00 2021-01-09 16:37:07.000 009 13990.80 128.86 54912.17 88888.00 2021-01-09 16:37:08.000 009 13990.72 128.97 54911.97 88888.00 2021-01-09 16:37:09.000 009 13990.74 128.85 54912.04 88888.00 2021-01-09 16:37:10.000 009 13990.74 128.85 54911.86 88888.00 2021-01-09 16:37:11.000 009 13990.49 128.69 54912.04 88888.00 2021-01-09 16:37:12.000 009 13990.91 128.76 54912.20 88888.00 2021-01-09 16:37:13.000 009 13991.09 128.70 54911.91 88888.00 2021-01-09 16:37:14.000 009 13990.72 128.59 54911.82 88888.00 2021-01-09 16:37:15.000 009 13991.02 128.60 54912.17 88888.00 2021-01-09 16:37:16.000 009 13990.66 128.47 54911.97 88888.00 2021-01-09 16:37:17.000 009 13990.60 128.55 54912.10 88888.00 2021-01-09 16:37:18.000 009 13990.55 128.64 54911.87 88888.00 2021-01-09 16:37:19.000 009 13990.49 128.37 54912.35 88888.00 2021-01-09 16:37:20.000 009 13990.91 128.22 54912.08 88888.00 2021-01-09 16:37:21.000 009 13990.49 128.50 54911.69 88888.00 2021-01-09 16:37:22.000 009 13990.43 128.46 54912.04 88888.00 2021-01-09 16:37:23.000 009 13990.49 128.56 54911.91 88888.00 2021-01-09 16:37:24.000 009 13990.39 128.37 54912.11 88888.00 2021-01-09 16:37:25.000 009 13990.46 132.81 54907.79 88888.00 2021-01-09 16:37:26.000 009 13993.42 131.47 54910.37 88888.00 2021-01-09 16:37:27.000 009 13990.45 128.65 54912.10 88888.00 2021-01-09 16:37:28.000 009 13990.59 128.67 54911.95 88888.00 2021-01-09 16:37:29.000 009 13990.66 128.54 54912.09 88888.00 2021-01-09 16:37:30.000 009 13990.78 128.90 54911.97 88888.00 2021-01-09 16:37:31.000 009 13992.26 131.65 54909.05 88888.00 2021-01-09 16:37:32.000 009 13991.39 128.66 54912.22 88888.00 2021-01-09 16:37:33.000 009 13990.93 128.81 54912.00 88888.00 2021-01-09 16:37:34.000 009 13990.70 128.90 54911.90 88888.00 2021-01-09 16:37:35.000 009 13990.46 128.77 54912.02 88888.00 2021-01-09 16:37:36.000 009 13990.43 128.91 54912.29 88888.00 2021-01-09 16:37:37.000 009 13990.89 128.83 54912.05 88888.00 2021-01-09 16:37:38.000 009 13990.76 128.89 54912.07 88888.00 2021-01-09 16:37:39.000 009 13990.58 128.90 54912.19 88888.00 2021-01-09 16:37:40.000 009 13991.01 128.90 54912.08 88888.00 2021-01-09 16:37:41.000 009 13990.53 128.92 54912.05 88888.00 2021-01-09 16:37:42.000 009 13991.02 129.04 54912.00 88888.00 2021-01-09 16:37:43.000 009 13991.42 129.09 54911.98 88888.00 2021-01-09 16:37:44.000 009 13990.60 129.25 54911.70 88888.00 2021-01-09 16:37:45.000 009 13990.79 129.06 54912.01 88888.00 2021-01-09 16:37:46.000 009 13990.49 128.92 54912.02 88888.00 2021-01-09 16:37:47.000 009 13990.65 129.13 54911.89 88888.00 2021-01-09 16:37:48.000 009 13990.75 129.21 54912.13 88888.00 2021-01-09 16:37:49.000 009 13990.62 129.08 54911.83 88888.00 2021-01-09 16:37:50.000 009 13990.69 129.23 54912.20 88888.00 2021-01-09 16:37:51.000 009 13991.00 128.84 54911.91 88888.00 2021-01-09 16:37:52.000 009 13990.91 128.89 54912.04 88888.00 2021-01-09 16:37:53.000 009 13991.07 128.91 54911.89 88888.00 2021-01-09 16:37:54.000 009 13990.66 129.05 54911.92 88888.00 2021-01-09 16:37:55.000 009 13990.57 128.97 54911.93 88888.00 2021-01-09 16:37:56.000 009 13994.02 131.81 54909.03 88888.00 2021-01-09 16:37:57.000 009 13990.50 128.89 54911.92 88888.00 2021-01-09 16:37:58.000 009 13991.27 128.73 54912.08 88888.00 2021-01-09 16:37:59.000 009 13990.57 128.83 54911.80 88888.00 2021-01-09 16:38:00.000 009 13990.97 128.72 54912.01 88888.00 2021-01-09 16:38:01.000 009 13992.78 131.87 54908.98 88888.00 2021-01-09 16:38:02.000 009 13990.55 128.54 54911.96 88888.00 2021-01-09 16:38:03.000 009 13990.84 128.70 54911.90 88888.00 2021-01-09 16:38:04.000 009 13990.61 128.49 54911.93 88888.00 2021-01-09 16:38:05.000 009 13990.53 128.57 54911.99 88888.00 2021-01-09 16:38:06.000 009 13990.63 128.47 54912.10 88888.00 2021-01-09 16:38:07.000 009 13990.55 128.64 54911.88 88888.00 2021-01-09 16:38:08.000 009 13991.26 128.87 54911.60 88888.00 2021-01-09 16:38:09.000 009 13990.56 128.59 54911.87 88888.00 2021-01-09 16:38:10.000 009 13991.02 128.81 54911.97 88888.00 2021-01-09 16:38:11.000 009 13990.86 128.36 54912.09 88888.00 2021-01-09 16:38:12.000 009 13990.73 130.67 54907.80 88888.00 2021-01-09 16:38:13.000 009 13993.73 131.51 54911.65 88888.00 2021-01-09 16:38:14.000 009 13991.33 128.51 54911.97 88888.00 2021-01-09 16:38:15.000 009 13991.10 128.67 54912.12 88888.00 2021-01-09 16:38:16.000 009 13990.61 128.59 54911.95 88888.00 2021-01-09 16:38:17.000 009 13990.91 128.72 54911.89 88888.00 2021-01-09 16:38:18.000 009 13990.55 131.30 54908.80 88888.00 2021-01-09 16:38:19.000 009 13993.40 128.85 54911.95 88888.00 2021-01-09 16:38:20.000 009 13990.97 128.80 54911.90 88888.00 2021-01-09 16:38:21.000 009 13990.50 128.73 54911.92 88888.00 2021-01-09 16:38:22.000 009 13990.41 128.87 54911.77 88888.00 2021-01-09 16:38:23.000 009 13990.48 129.01 54911.85 88888.00 2021-01-09 16:38:24.000 009 13990.71 129.10 54911.66 88888.00 2021-01-09 16:38:25.000 009 13990.91 128.76 54911.84 88888.00 2021-01-09 16:38:26.000 009 13990.34 128.85 54911.94 88888.00 2021-01-09 16:38:27.000 009 13990.26 128.94 54911.87 88888.00 2021-01-09 16:38:28.000 009 13990.30 128.86 54912.28 88888.00 2021-01-09 16:38:29.000 009 13990.07 129.05 54911.52 88888.00 2021-01-09 16:38:30.000 009 13990.52 128.96 54912.06 88888.00 2021-01-09 16:38:31.000 009 13990.45 129.01 54911.88 88888.00 2021-01-09 16:38:32.000 009 13993.47 132.08 54908.80 88888.00 2021-01-09 16:38:33.000 009 13990.43 129.17 54912.05 88888.00 2021-01-09 16:38:34.000 009 13990.22 129.04 54911.99 88888.00 2021-01-09 16:38:35.000 009 13990.28 129.11 54911.97 88888.00 2021-01-09 16:38:36.000 009 13990.41 129.00 54911.77 88888.00 2021-01-09 16:38:37.000 009 13990.47 128.84 54911.94 88888.00 2021-01-09 16:38:38.000 009 13990.09 128.91 54911.94 88888.00 2021-01-09 16:38:39.000 009 13990.31 128.89 54912.00 88888.00 2021-01-09 16:38:40.000 009 13990.73 129.02 54911.94 88888.00 2021-01-09 16:38:41.000 009 13990.44 128.79 54912.04 88888.00 2021-01-09 16:38:42.000 009 13990.15 128.85 54911.95 88888.00 2021-01-09 16:38:43.000 009 13990.05 128.97 54911.88 88888.00 2021-01-09 16:38:44.000 009 13990.47 129.07 54911.94 88888.00 2021-01-09 16:38:45.000 009 13990.28 128.65 54912.00 88888.00 2021-01-09 16:38:46.000 009 13990.30 128.74 54912.04 88888.00 2021-01-09 16:38:47.000 009 13990.93 131.79 54908.89 88888.00 2021-01-09 16:38:48.000 009 13991.58 128.91 54911.80 88888.00 2021-01-09 16:38:49.000 009 13990.21 128.73 54911.93 88888.00 2021-01-09 16:38:50.000 009 13990.34 128.76 54911.91 88888.00 2021-01-09 16:38:51.000 009 13990.28 128.59 54912.08 88888.00 2021-01-09 16:38:52.000 009 13990.54 128.78 54911.90 88888.00 2021-01-09 16:38:53.000 009 13993.15 131.72 54908.92 88888.00 2021-01-09 16:38:54.000 009 13990.20 128.72 54912.06 88888.00 2021-01-09 16:38:55.000 009 13990.41 128.73 54911.92 88888.00 2021-01-09 16:38:56.000 009 13990.81 128.73 54912.05 88888.00 2021-01-09 16:38:57.000 009 13990.34 128.80 54911.90 88888.00 2021-01-09 16:38:58.000 009 13990.32 128.66 54911.88 88888.00 2021-01-09 16:38:59.000 009 13990.24 128.91 54912.04 88888.00 2021-01-09 16:39:00.000 009 13990.36 129.35 54911.98 88888.00 2021-01-09 16:39:01.000 009 13990.23 133.12 54907.52 88888.00 2021-01-09 16:39:02.000 009 13993.19 131.84 54910.48 88888.00 2021-01-09 16:39:03.000 009 13990.19 128.94 54911.85 88888.00 2021-01-09 16:39:04.000 009 13990.59 128.74 54911.97 88888.00 2021-01-09 16:39:05.000 009 13990.22 128.78 54911.95 88888.00 2021-01-09 16:39:06.000 009 13990.39 128.63 54911.90 88888.00 2021-01-09 16:39:07.000 009 13992.30 131.72 54908.77 88888.00 2021-01-09 16:39:08.000 009 13990.93 128.49 54911.87 88888.00 2021-01-09 16:39:09.000 009 13990.30 128.67 54911.96 88888.00 2021-01-09 16:39:10.000 009 13990.34 128.66 54912.00 88888.00 2021-01-09 16:39:11.000 009 13990.42 128.77 54911.97 88888.00 2021-01-09 16:39:12.000 009 13990.22 128.60 54911.90 88888.00 2021-01-09 16:39:13.000 009 13990.13 128.49 54911.78 88888.00 2021-01-09 16:39:14.000 009 13990.81 128.36 54912.07 88888.00 2021-01-09 16:39:15.000 009 13990.38 128.58 54911.86 88888.00 2021-01-09 16:39:16.000 009 13990.03 128.47 54912.09 88888.00 2021-01-09 16:39:17.000 009 13990.58 128.45 54911.97 88888.00 2021-01-09 16:39:18.000 009 13990.47 128.27 54911.86 88888.00 2021-01-09 16:39:19.000 009 13990.32 128.46 54911.99 88888.00 2021-01-09 16:39:20.000 009 13990.22 128.66 54911.95 88888.00 2021-01-09 16:39:21.000 009 13990.08 128.39 54911.94 88888.00 2021-01-09 16:39:22.000 009 13990.34 128.53 54911.97 88888.00 2021-01-09 16:39:23.000 009 13990.33 128.37 54911.90 88888.00 2021-01-09 16:39:24.000 009 13990.21 128.66 54912.02 88888.00 2021-01-09 16:39:25.000 009 13990.30 128.73 54912.00 88888.00 2021-01-09 16:39:26.000 009 13990.20 128.58 54912.09 88888.00 2021-01-09 16:39:27.000 009 13990.16 128.68 54911.97 88888.00 2021-01-09 16:39:28.000 009 13990.61 128.54 54911.91 88888.00 2021-01-09 16:39:29.000 009 13990.28 128.61 54912.10 88888.00 2021-01-09 16:39:30.000 009 13990.32 128.77 54911.89 88888.00 2021-01-09 16:39:31.000 009 13990.27 128.95 54911.93 88888.00 2021-01-09 16:39:32.000 009 13993.14 131.49 54909.02 88888.00 2021-01-09 16:39:33.000 009 13990.30 128.77 54912.19 88888.00 2021-01-09 16:39:34.000 009 13990.25 128.85 54912.04 88888.00 2021-01-09 16:39:35.000 009 13990.26 128.78 54911.93 88888.00 2021-01-09 16:39:36.000 009 13990.17 128.90 54912.10 88888.00 2021-01-09 16:39:37.000 009 13992.31 131.68 54908.93 88888.00 2021-01-09 16:39:38.000 009 13990.33 128.57 54911.94 88888.00 2021-01-09 16:39:39.000 009 13990.29 128.72 54912.15 88888.00 2021-01-09 16:39:40.000 009 13990.71 128.78 54912.02 88888.00 2021-01-09 16:39:41.000 009 13990.47 128.73 54912.10 88888.00 2021-01-09 16:39:42.000 009 13990.17 128.74 54911.99 88888.00 2021-01-09 16:39:43.000 009 13990.08 128.87 54912.13 88888.00 2021-01-09 16:39:44.000 009 13990.16 128.80 54911.85 88888.00 2021-01-09 16:39:45.000 009 13990.77 128.86 54912.02 88888.00 2021-01-09 16:39:46.000 009 13990.28 128.78 54912.06 88888.00 2021-01-09 16:39:47.000 009 13990.32 128.76 54912.06 88888.00 2021-01-09 16:39:48.000 009 13989.96 128.91 54911.95 88888.00 2021-01-09 16:39:49.000 009 13990.23 129.09 54911.88 88888.00 2021-01-09 16:39:50.000 009 13990.59 128.87 54911.81 88888.00 2021-01-09 16:39:51.000 009 13990.23 128.76 54911.97 88888.00 2021-01-09 16:39:52.000 009 13990.59 129.10 54911.95 88888.00 2021-01-09 16:39:53.000 009 13990.18 128.71 54911.81 88888.00 2021-01-09 16:39:54.000 009 13990.17 128.82 54911.90 88888.00 2021-01-09 16:39:55.000 009 13990.49 128.62 54911.95 88888.00 2021-01-09 16:39:56.000 009 13990.53 128.92 54912.10 88888.00 2021-01-09 16:39:57.000 009 13990.15 129.05 54911.93 88888.00 2021-01-09 16:39:58.000 009 13990.14 128.88 54912.20 88888.00 2021-01-09 16:39:59.000 009 13993.45 131.94 54909.03 88888.00 2021-01-09 16:40:00.000 009 13990.47 128.92 54911.91 88888.00 2021-01-09 16:40:01.000 009 13990.22 128.77 54911.93 88888.00 2021-01-09 16:40:02.000 009 13990.46 128.89 54912.01 88888.00 2021-01-09 16:40:03.000 009 13990.55 128.64 54912.29 88888.00 2021-01-09 16:40:04.000 009 13990.56 132.00 54908.76 88888.00 2021-01-09 16:40:05.000 009 13992.87 129.28 54911.98 88888.00 2021-01-09 16:40:06.000 009 13990.36 128.95 54912.17 88888.00 2021-01-09 16:40:07.000 009 13990.17 128.91 54911.91 88888.00 2021-01-09 16:40:08.000 009 13993.02 131.88 54909.06 88888.00 2021-01-09 16:40:09.000 009 13990.33 128.78 54912.05 88888.00 2021-01-09 16:40:10.000 009 13990.15 128.88 54911.89 88888.00 2021-01-09 16:40:11.000 009 13990.36 128.55 54912.00 88888.00 2021-01-09 16:40:12.000 009 13990.50 128.67 54912.14 88888.00 2021-01-09 16:40:13.000 009 13990.03 128.66 54912.15 88888.00 2021-01-09 16:40:14.000 009 13989.82 128.83 54912.01 88888.00 2021-01-09 16:40:15.000 009 13990.28 128.72 54911.91 88888.00 2021-01-09 16:40:16.000 009 13990.07 129.03 54911.90 88888.00 2021-01-09 16:40:17.000 009 13990.15 128.58 54912.05 88888.00 2021-01-09 16:40:18.000 009 13990.19 128.51 54912.14 88888.00 2021-01-09 16:40:19.000 009 13990.54 128.53 54912.09 88888.00 2021-01-09 16:40:20.000 009 13990.25 128.65 54911.97 88888.00 2021-01-09 16:40:21.000 009 13990.24 128.51 54912.02 88888.00 2021-01-09 16:40:22.000 009 13990.30 128.37 54911.59 88888.00 2021-01-09 16:40:23.000 009 13990.39 128.56 54912.05 88888.00 2021-01-09 16:40:24.000 009 13990.75 128.34 54911.95 88888.00 2021-01-09 16:40:25.000 009 13990.91 128.50 54911.99 88888.00 2021-01-09 16:40:26.000 009 13990.52 128.54 54912.17 88888.00 2021-01-09 16:40:27.000 009 13990.62 128.41 54912.10 88888.00 2021-01-09 16:40:28.000 009 13990.24 128.25 54912.12 88888.00 2021-01-09 16:40:29.000 009 13990.38 128.42 54911.97 88888.00 2021-01-09 16:40:30.000 009 13990.35 128.33 54911.90 88888.00 2021-01-09 16:40:31.000 009 13990.63 128.26 54911.96 88888.00 2021-01-09 16:40:32.000 009 13990.39 128.24 54911.97 88888.00 2021-01-09 16:40:33.000 009 13990.48 128.16 54909.71 88888.00 2021-01-09 16:40:34.000 009 13993.33 131.21 54911.83 88888.00 2021-01-09 16:40:35.000 009 13991.01 128.28 54912.09 88888.00 2021-01-09 16:40:36.000 009 13990.03 128.17 54912.07 88888.00 2021-01-09 16:40:37.000 009 13990.34 128.62 54911.48 88888.00 2021-01-09 16:40:38.000 009 13990.60 128.25 54912.22 88888.00 2021-01-09 16:40:39.000 009 13993.49 131.26 54909.10 88888.00 2021-01-09 16:40:40.000 009 13990.82 128.34 54912.22 88888.00 2021-01-09 16:40:41.000 009 13990.58 128.35 54912.11 88888.00 2021-01-09 16:40:42.000 009 13990.42 128.28 54912.06 88888.00 2021-01-09 16:40:43.000 009 13990.58 128.26 54912.04 88888.00 2021-01-09 16:40:44.000 009 13990.66 128.28 54912.22 88888.00 2021-01-09 16:40:45.000 009 13990.22 128.48 54911.99 88888.00 2021-01-09 16:40:46.000 009 13990.60 128.50 54912.33 88888.00 2021-01-09 16:40:47.000 009 13990.94 128.41 54912.10 88888.00 2021-01-09 16:40:48.000 009 13990.24 128.90 54912.20 88888.00 2021-01-09 16:40:49.000 009 13990.42 128.22 54912.22 88888.00 2021-01-09 16:40:50.000 009 13990.46 128.61 54912.17 88888.00 2021-01-09 16:40:51.000 009 13990.45 128.58 54912.23 88888.00 2021-01-09 16:40:52.000 009 13990.89 128.63 54912.37 88888.00 2021-01-09 16:40:53.000 009 13990.22 128.48 54912.34 88888.00 2021-01-09 16:40:54.000 009 13990.68 128.68 54912.18 88888.00 2021-01-09 16:40:55.000 009 13993.29 132.07 54909.11 88888.00 2021-01-09 16:40:56.000 009 13990.71 128.68 54912.18 88888.00 2021-01-09 16:40:57.000 009 13990.28 128.75 54912.19 88888.00 2021-01-09 16:40:58.000 009 13990.23 128.90 54912.29 88888.00 2021-01-09 16:40:59.000 009 13990.22 128.77 54912.24 88888.00 2021-01-09 16:41:00.000 009 13992.91 131.83 54909.20 88888.00 2021-01-09 16:41:01.000 009 13990.20 129.02 54912.34 88888.00 2021-01-09 16:41:02.000 009 13990.13 128.89 54912.13 88888.00 2021-01-09 16:41:03.000 009 13990.25 128.78 54912.28 88888.00 2021-01-09 16:41:04.000 009 13990.11 128.91 54912.21 88888.00 2021-01-09 16:41:05.000 009 13990.09 128.87 54912.16 88888.00 2021-01-09 16:41:06.000 009 13990.03 128.73 54912.09 88888.00 2021-01-09 16:41:07.000 009 13990.26 128.76 54912.41 88888.00 2021-01-09 16:41:08.000 009 13990.01 129.06 54912.14 88888.00 2021-01-09 16:41:09.000 009 13990.39 128.75 54912.28 88888.00 2021-01-09 16:41:10.000 009 13989.91 128.78 54912.24 88888.00 2021-01-09 16:41:11.000 009 13989.78 128.74 54912.10 88888.00 2021-01-09 16:41:12.000 009 13990.11 128.41 54912.17 88888.00 2021-01-09 16:41:13.000 009 13990.15 128.67 54912.09 88888.00 2021-01-09 16:41:14.000 009 13990.09 128.53 54912.12 88888.00 2021-01-09 16:41:15.000 009 13990.31 128.39 54912.06 88888.00 2021-01-09 16:41:16.000 009 13990.40 128.47 54912.06 88888.00 2021-01-09 16:41:17.000 009 13990.23 128.54 54912.05 88888.00 2021-01-09 16:41:18.000 009 13990.23 128.35 54912.22 88888.00 2021-01-09 16:41:19.000 009 13990.53 128.41 54912.14 88888.00 2021-01-09 16:41:20.000 009 13990.02 128.76 54911.91 88888.00 2021-01-09 16:41:21.000 009 13990.32 128.32 54912.10 88888.00 2021-01-09 16:41:22.000 009 13990.33 128.35 54912.08 88888.00 2021-01-09 16:41:23.000 009 13990.50 128.28 54912.06 88888.00 2021-01-09 16:41:24.000 009 13990.65 128.30 54912.17 88888.00 2021-01-09 16:41:25.000 009 13990.12 128.12 54909.10 88888.00 2021-01-09 16:41:26.000 009 13993.84 130.48 54912.22 88888.00 2021-01-09 16:41:27.000 009 13990.75 128.17 54912.16 88888.00 2021-01-09 16:41:28.000 009 13990.46 128.05 54912.18 88888.00 2021-01-09 16:41:29.000 009 13990.19 128.00 54912.16 88888.00 2021-01-09 16:41:30.000 009 13990.14 127.97 54912.06 88888.00 2021-01-09 16:41:31.000 009 13993.36 130.95 54909.16 88888.00 2021-01-09 16:41:32.000 009 13989.86 128.26 54911.68 88888.00 2021-01-09 16:41:33.000 009 13990.13 128.01 54912.28 88888.00 2021-01-09 16:41:34.000 009 13990.22 128.02 54912.31 88888.00 2021-01-09 16:41:35.000 009 13990.03 127.83 54912.24 88888.00 2021-01-09 16:41:36.000 009 13990.48 127.85 54912.35 88888.00 2021-01-09 16:41:37.000 009 13990.27 127.94 54912.07 88888.00 2021-01-09 16:41:38.000 009 13990.05 127.88 54912.18 88888.00 2021-01-09 16:41:39.000 009 13990.09 127.84 54912.01 88888.00 2021-01-09 16:41:40.000 009 13989.93 127.72 54912.16 88888.00 2021-01-09 16:41:41.000 009 13990.00 127.91 54912.31 88888.00 2021-01-09 16:41:42.000 009 13990.22 127.93 54912.16 88888.00 2021-01-09 16:41:43.000 009 13990.35 127.97 54912.33 88888.00 2021-01-09 16:41:44.000 009 13990.02 127.84 54912.26 88888.00 2021-01-09 16:41:45.000 009 13989.98 127.65 54912.22 88888.00 2021-01-09 16:41:46.000 009 13990.03 127.87 54912.10 88888.00 2021-01-09 16:41:47.000 009 13990.10 127.97 54911.92 88888.00 2021-01-09 16:41:48.000 009 13990.09 127.85 54912.32 88888.00 2021-01-09 16:41:49.000 009 13990.00 127.99 54912.22 88888.00 2021-01-09 16:41:50.000 009 13989.55 128.14 54912.26 88888.00 2021-01-09 16:41:51.000 009 13989.78 128.22 54912.27 88888.00 2021-01-09 16:41:52.000 009 13989.57 128.22 54912.09 88888.00 2021-01-09 16:41:53.000 009 13989.65 128.24 54912.26 88888.00 2021-01-09 16:41:54.000 009 13989.65 128.23 54912.26 88888.00 2021-01-09 16:41:55.000 009 13992.51 131.36 54908.95 88888.00 2021-01-09 16:41:56.000 009 13989.19 128.41 54912.16 88888.00 2021-01-09 16:41:57.000 009 13990.15 128.45 54912.08 88888.00 2021-01-09 16:41:58.000 009 13989.90 128.23 54912.13 88888.00 2021-01-09 16:41:59.000 009 13989.40 128.47 54912.03 88888.00 2021-01-09 16:42:00.000 009 13989.41 128.33 54911.98 88888.00 2021-01-09 16:42:01.000 009 13989.33 131.49 54908.95 88888.00 2021-01-09 16:42:02.000 009 13991.85 129.29 54911.97 88888.00 2021-01-09 16:42:03.000 009 13989.61 128.45 54912.05 88888.00 2021-01-09 16:42:04.000 009 13989.68 128.52 54912.22 88888.00 2021-01-09 16:42:05.000 009 13989.40 128.59 54912.16 88888.00 2021-01-09 16:42:06.000 009 13989.52 128.44 54912.09 88888.00 2021-01-09 16:42:07.000 009 13989.82 128.45 54912.06 88888.00 2021-01-09 16:42:08.000 009 13989.69 128.37 54912.22 88888.00 2021-01-09 16:42:09.000 009 13989.73 128.45 54911.99 88888.00 2021-01-09 16:42:10.000 009 13989.62 128.44 54912.00 88888.00 2021-01-09 16:42:11.000 009 13989.47 128.34 54912.03 88888.00 2021-01-09 16:42:12.000 009 13990.18 128.39 54912.05 88888.00 2021-01-09 16:42:13.000 009 13989.40 128.41 54912.10 88888.00 2021-01-09 16:42:14.000 009 13989.61 128.41 54912.05 88888.00 2021-01-09 16:42:15.000 009 13989.45 128.40 54912.12 88888.00 2021-01-09 16:42:16.000 009 13989.79 128.33 54912.02 88888.00 2021-01-09 16:42:17.000 009 13989.71 128.13 54911.93 88888.00 2021-01-09 16:42:18.000 009 13989.74 128.23 54911.91 88888.00 2021-01-09 16:42:19.000 009 13990.14 128.39 54911.97 88888.00 2021-01-09 16:42:20.000 009 13989.55 128.13 54912.06 88888.00 2021-01-09 16:42:21.000 009 13989.51 128.19 54911.98 88888.00 2021-01-09 16:42:22.000 009 13989.72 128.35 54912.10 88888.00 2021-01-09 16:42:23.000 009 13989.70 128.18 54912.01 88888.00 2021-01-09 16:42:24.000 009 13989.65 128.31 54911.79 88888.00 2021-01-09 16:42:25.000 009 13989.65 128.07 54912.28 88888.00 2021-01-09 16:42:26.000 009 13992.66 131.18 54909.78 88888.00 2021-01-09 16:42:27.000 009 13989.96 128.20 54912.01 88888.00 2021-01-09 16:42:28.000 009 13989.76 128.28 54912.04 88888.00 2021-01-09 16:42:29.000 009 13989.75 128.28 54912.15 88888.00 2021-01-09 16:42:30.000 009 13990.00 128.17 54912.30 88888.00 2021-01-09 16:42:31.000 009 13990.27 131.17 54909.08 88888.00 2021-01-09 16:42:32.000 009 13991.21 128.31 54912.02 88888.00 2021-01-09 16:42:33.000 009 13989.50 128.28 54912.00 88888.00 2021-01-09 16:42:34.000 009 13989.41 128.25 54912.12 88888.00 2021-01-09 16:42:35.000 009 13989.54 128.27 54912.19 88888.00 2021-01-09 16:42:36.000 009 13989.41 128.40 54912.15 88888.00 2021-01-09 16:42:37.000 009 13989.54 128.46 54912.02 88888.00 2021-01-09 16:42:38.000 009 13989.69 128.22 54911.99 88888.00 2021-01-09 16:42:39.000 009 13989.46 128.41 54911.98 88888.00 2021-01-09 16:42:40.000 009 13989.70 128.16 54911.51 88888.00 2021-01-09 16:42:41.000 009 13989.40 128.33 54911.80 88888.00 2021-01-09 16:42:42.000 009 13989.88 128.25 54911.81 88888.00 2021-01-09 16:42:43.000 009 13989.55 128.06 54911.93 88888.00 2021-01-09 16:42:44.000 009 13989.28 128.09 54912.00 88888.00 2021-01-09 16:42:45.000 009 13989.08 128.57 54912.01 88888.00 2021-01-09 16:42:46.000 009 13989.08 128.20 54911.98 88888.00 2021-01-09 16:42:47.000 009 13989.09 128.95 54911.92 88888.00 2021-01-09 16:42:48.000 009 13989.14 128.20 54912.09 88888.00 2021-01-09 16:42:49.000 009 13991.49 132.71 54908.51 88888.00 2021-01-09 16:42:50.000 009 13992.13 130.60 54912.00 88888.00 2021-01-09 16:42:51.000 009 13989.52 128.37 54911.88 88888.00 2021-01-09 16:42:52.000 009 13989.08 128.43 54911.90 88888.00 2021-01-09 16:42:53.000 009 13989.56 128.38 54911.98 88888.00 2021-01-09 16:42:54.000 009 13989.61 128.37 54911.97 88888.00 2021-01-09 16:42:55.000 009 13989.12 131.25 54908.89 88888.00 2021-01-09 16:42:56.000 009 13992.33 128.41 54911.86 88888.00 2021-01-09 16:42:57.000 009 13989.15 128.47 54911.97 88888.00 2021-01-09 16:42:58.000 009 13989.40 128.41 54912.04 88888.00 2021-01-09 16:42:59.000 009 13989.54 128.36 54911.95 88888.00 2021-01-09 16:43:00.000 009 13989.43 128.48 54912.04 88888.00 2021-01-09 16:43:01.000 009 13989.30 128.29 54911.99 88888.00 2021-01-09 16:43:02.000 009 13992.29 131.40 54908.88 88888.00 2021-01-09 16:43:03.000 009 13989.66 128.32 54912.11 88888.00 2021-01-09 16:43:04.000 009 13989.89 128.50 54911.93 88888.00 2021-01-09 16:43:05.000 009 13989.33 128.28 54911.89 88888.00 2021-01-09 16:43:06.000 009 13989.71 128.35 54911.96 88888.00 2021-01-09 16:43:07.000 009 13989.51 128.45 54911.95 88888.00 2021-01-09 16:43:08.000 009 13989.38 128.82 54911.87 88888.00 2021-01-09 16:43:09.000 009 13989.52 128.45 54911.90 88888.00 2021-01-09 16:43:10.000 009 13989.40 128.25 54912.16 88888.00 2021-01-09 16:43:11.000 009 13989.52 128.25 54912.16 88888.00 2021-01-09 16:43:12.000 009 13989.67 128.41 54911.91 88888.00 2021-01-09 16:43:13.000 009 13989.44 128.35 54911.95 88888.00 2021-01-09 16:43:14.000 009 13989.45 128.34 54911.93 88888.00 2021-01-09 16:43:15.000 009 13989.42 128.24 54912.13 88888.00 2021-01-09 16:43:16.000 009 13989.71 128.71 54911.82 88888.00 2021-01-09 16:43:17.000 009 13989.27 128.54 54912.18 88888.00 2021-01-09 16:43:18.000 009 13989.35 128.69 54912.03 88888.00 2021-01-09 16:43:19.000 009 13989.05 128.60 54911.96 88888.00 2021-01-09 16:43:20.000 009 13989.41 128.46 54911.94 88888.00 2021-01-09 16:43:21.000 009 13989.25 128.49 54912.06 88888.00 2021-01-09 16:43:22.000 009 13989.36 128.36 54908.99 88888.00 2021-01-09 16:43:23.000 009 13992.55 130.66 54911.82 88888.00 2021-01-09 16:43:24.000 009 13989.90 128.53 54911.95 88888.00 2021-01-09 16:43:25.000 009 13989.26 128.43 54911.96 88888.00 2021-01-09 16:43:26.000 009 13989.29 128.43 54911.98 88888.00 2021-01-09 16:43:27.000 009 13989.21 128.54 54911.90 88888.00 2021-01-09 16:43:28.000 009 13988.92 130.16 54908.67 88888.00 2021-01-09 16:43:29.000 009 13992.44 128.60 54911.93 88888.00 2021-01-09 16:43:30.000 009 13989.24 128.48 54912.17 88888.00 2021-01-09 16:43:31.000 009 13989.50 128.72 54912.10 88888.00 2021-01-09 16:43:32.000 009 13989.23 128.76 54911.98 88888.00 2021-01-09 16:43:33.000 009 13989.17 128.68 54912.06 88888.00 2021-01-09 16:43:34.000 009 13989.59 128.74 54912.06 88888.00 2021-01-09 16:43:35.000 009 13989.17 128.74 54912.17 88888.00 2021-01-09 16:43:36.000 009 13989.26 128.55 54912.07 88888.00 2021-01-09 16:43:37.000 009 13989.02 128.54 54911.89 88888.00 2021-01-09 16:43:38.000 009 13989.12 128.57 54912.12 88888.00 2021-01-09 16:43:39.000 009 13989.19 128.78 54911.95 88888.00 2021-01-09 16:43:40.000 009 13992.60 131.56 54909.01 88888.00 2021-01-09 16:43:41.000 009 13989.09 128.95 54912.09 88888.00 2021-01-09 16:43:42.000 009 13989.19 128.66 54912.04 88888.00 2021-01-09 16:43:43.000 009 13988.73 128.53 54912.17 88888.00 2021-01-09 16:43:44.000 009 13989.72 128.74 54911.91 88888.00 2021-01-09 16:43:45.000 009 13989.35 128.53 54911.91 88888.00 2021-01-09 16:43:46.000 009 13989.27 131.95 54908.99 88888.00 2021-01-09 16:43:47.000 009 13990.70 128.61 54911.85 88888.00 2021-01-09 16:43:48.000 009 13989.44 128.63 54912.07 88888.00 2021-01-09 16:43:49.000 009 13989.18 129.00 54911.97 88888.00 2021-01-09 16:43:50.000 009 13989.33 128.70 54912.10 88888.00 2021-01-09 16:43:51.000 009 13989.47 128.62 54912.00 88888.00 2021-01-09 16:43:52.000 009 13989.34 128.53 54912.04 88888.00 2021-01-09 16:43:53.000 009 13989.21 128.53 54912.04 88888.00 2021-01-09 16:43:54.000 009 13989.52 128.68 54911.89 88888.00 2021-01-09 16:43:55.000 009 13989.52 128.50 54911.88 88888.00 2021-01-09 16:43:56.000 009 13989.00 128.63 54912.11 88888.00 2021-01-09 16:43:57.000 009 13989.27 128.61 54912.14 88888.00 2021-01-09 16:43:58.000 009 13989.07 128.96 54912.06 88888.00 2021-01-09 16:43:59.000 009 13989.37 128.57 54911.95 88888.00 2021-01-09 16:44:00.000 009 13989.46 128.58 54911.95 88888.00 2021-01-09 16:44:01.000 009 13989.36 128.56 54912.05 88888.00 2021-01-09 16:44:02.000 009 13989.18 128.37 54912.04 88888.00 2021-01-09 16:44:03.000 009 13989.46 128.55 54912.14 88888.00 2021-01-09 16:44:04.000 009 13989.42 128.58 54912.05 88888.00 2021-01-09 16:44:05.000 009 13989.38 128.39 54912.15 88888.00 2021-01-09 16:44:06.000 009 13989.71 128.85 54912.00 88888.00 2021-01-09 16:44:07.000 009 13989.25 128.55 54912.09 88888.00 2021-01-09 16:44:08.000 009 13989.67 128.41 54912.00 88888.00 2021-01-09 16:44:09.000 009 13989.38 128.55 54912.06 88888.00 2021-01-09 16:44:10.000 009 13989.24 128.38 54912.11 88888.00 2021-01-09 16:44:11.000 009 13992.39 131.49 54908.80 88888.00 2021-01-09 16:44:12.000 009 13989.25 128.41 54912.29 88888.00 2021-01-09 16:44:13.000 009 13988.96 128.58 54911.91 88888.00 2021-01-09 16:44:14.000 009 13989.21 128.57 54912.11 88888.00 2021-01-09 16:44:15.000 009 13989.56 128.50 54912.16 88888.00 2021-01-09 16:44:16.000 009 13991.00 131.55 54909.18 88888.00 2021-01-09 16:44:17.000 009 13989.79 128.49 54911.94 88888.00 2021-01-09 16:44:18.000 009 13989.13 128.60 54911.96 88888.00 2021-01-09 16:44:19.000 009 13990.05 128.67 54911.99 88888.00 2021-01-09 16:44:20.000 009 13989.27 128.50 54912.16 88888.00 2021-01-09 16:44:21.000 009 13989.39 128.86 54911.72 88888.00 2021-01-09 16:44:22.000 009 13989.20 128.54 54912.33 88888.00 2021-01-09 16:44:23.000 009 13989.16 128.60 54912.11 88888.00 2021-01-09 16:44:24.000 009 13989.08 128.75 54912.02 88888.00 2021-01-09 16:44:25.000 009 13989.33 128.88 54912.24 88888.00 2021-01-09 16:44:26.000 009 13989.30 128.41 54912.05 88888.00 2021-01-09 16:44:27.000 009 13991.34 133.03 54908.57 88888.00 2021-01-09 16:44:28.000 009 13991.86 131.43 54912.05 88888.00 2021-01-09 16:44:29.000 009 13989.39 128.85 54912.01 88888.00 2021-01-09 16:44:30.000 009 13989.56 128.83 54912.24 88888.00 2021-01-09 16:44:31.000 009 13989.35 128.90 54912.02 88888.00 2021-01-09 16:44:32.000 009 13989.45 128.79 54912.01 88888.00 2021-01-09 16:44:33.000 009 13992.20 131.68 54908.96 88888.00 2021-01-09 16:44:34.000 009 13989.46 128.93 54911.92 88888.00 2021-01-09 16:44:35.000 009 13989.01 128.67 54912.06 88888.00 2021-01-09 16:44:36.000 009 13989.39 128.83 54911.87 88888.00 2021-01-09 16:44:37.000 009 13989.29 128.60 54912.04 88888.00 2021-01-09 16:44:38.000 009 13989.55 128.68 54912.18 88888.00 2021-01-09 16:44:39.000 009 13989.21 128.70 54912.14 88888.00 2021-01-09 16:44:40.000 009 13989.69 128.82 54911.94 88888.00 2021-01-09 16:44:41.000 009 13989.78 128.76 54912.12 88888.00 2021-01-09 16:44:42.000 009 13989.17 128.66 54912.12 88888.00 2021-01-09 16:44:43.000 009 13989.22 128.66 54912.22 88888.00 2021-01-09 16:44:44.000 009 13989.24 128.77 54912.04 88888.00 2021-01-09 16:44:45.000 009 13989.39 128.67 54912.16 88888.00 2021-01-09 16:44:46.000 009 13989.21 128.66 54911.85 88888.00 2021-01-09 16:44:47.000 009 13989.20 128.66 54912.06 88888.00 2021-01-09 16:44:48.000 009 13989.40 128.59 54911.78 88888.00 2021-01-09 16:44:49.000 009 13989.40 128.47 54911.96 88888.00 2021-01-09 16:44:50.000 009 13989.45 128.60 54911.95 88888.00 2021-01-09 16:44:51.000 009 13989.08 128.67 54911.99 88888.00 2021-01-09 16:44:52.000 009 13989.08 128.57 54912.13 88888.00 2021-01-09 16:44:53.000 009 13989.21 128.73 54911.97 88888.00 2021-01-09 16:44:54.000 009 13989.40 128.67 54912.00 88888.00 2021-01-09 16:44:55.000 009 13989.33 128.64 54912.04 88888.00 2021-01-09 16:44:56.000 009 13989.66 128.65 54912.04 88888.00 2021-01-09 16:44:57.000 009 13989.27 128.44 54912.29 88888.00 2021-01-09 16:44:58.000 009 13992.10 131.51 54908.96 88888.00 2021-01-09 16:44:59.000 009 13989.23 129.09 54911.99 88888.00 2021-01-09 16:45:00.000 009 13989.48 128.55 54912.18 88888.00 2021-01-09 16:45:01.000 009 13989.31 128.53 54912.17 88888.00 2021-01-09 16:45:02.000 009 13989.38 128.47 54912.23 88888.00 2021-01-09 16:45:03.000 009 13989.71 131.42 54909.05 88888.00 2021-01-09 16:45:04.000 009 13992.13 128.71 54911.82 88888.00 2021-01-09 16:45:05.000 009 13989.61 128.47 54912.20 88888.00 2021-01-09 16:45:06.000 009 13989.40 128.59 54912.17 88888.00 2021-01-09 16:45:07.000 009 13989.57 128.50 54912.11 88888.00 2021-01-09 16:45:08.000 009 13989.47 128.59 54912.28 88888.00 2021-01-09 16:45:09.000 009 13989.16 128.55 54912.11 88888.00 2021-01-09 16:45:10.000 009 13989.75 128.47 54912.16 88888.00 2021-01-09 16:45:11.000 009 13989.86 128.80 54912.13 88888.00 2021-01-09 16:45:12.000 009 13989.41 128.42 54912.20 88888.00 2021-01-09 16:45:13.000 009 13989.08 128.47 54912.28 88888.00 2021-01-09 16:45:14.000 009 13989.97 128.59 54912.14 88888.00 2021-01-09 16:45:15.000 009 13989.42 128.50 54912.24 88888.00 2021-01-09 16:45:16.000 009 13989.33 128.56 54912.20 88888.00 2021-01-09 16:45:17.000 009 13989.36 128.58 54912.28 88888.00 2021-01-09 16:45:18.000 009 13989.27 128.23 54912.22 88888.00 2021-01-09 16:45:19.000 009 13989.37 128.64 54912.18 88888.00 2021-01-09 16:45:20.000 009 13989.66 128.55 54912.18 88888.00 2021-01-09 16:45:21.000 009 13989.34 128.67 54912.09 88888.00 2021-01-09 16:45:22.000 009 13992.23 131.51 54909.26 88888.00 2021-01-09 16:45:23.000 009 13989.56 128.62 54912.33 88888.00 2021-01-09 16:45:24.000 009 13989.25 129.24 54912.06 88888.00 2021-01-09 16:45:25.000 009 13989.35 128.75 54912.29 88888.00 2021-01-09 16:45:26.000 009 13989.84 128.70 54912.14 88888.00 2021-01-09 16:45:27.000 009 13992.16 131.97 54909.19 88888.00 2021-01-09 16:45:28.000 009 13989.32 128.60 54912.18 88888.00 2021-01-09 16:45:29.000 009 13989.27 128.72 54912.13 88888.00 2021-01-09 16:45:30.000 009 13989.47 128.81 54912.09 88888.00 2021-01-09 16:45:31.000 009 13989.23 129.33 54912.04 88888.00 2021-01-09 16:45:32.000 009 13989.22 128.68 54910.54 88888.00 2021-01-09 16:45:33.000 009 13992.22 131.76 54912.16 88888.00 2021-01-09 16:45:34.000 009 13989.16 128.78 54912.18 88888.00 2021-01-09 16:45:35.000 009 13989.28 128.72 54912.27 88888.00 2021-01-09 16:45:36.000 009 13989.99 129.12 54912.10 88888.00 2021-01-09 16:45:37.000 009 13989.28 128.73 54912.38 88888.00 2021-01-09 16:45:38.000 009 13992.30 131.76 54909.23 88888.00 2021-01-09 16:45:39.000 009 13989.29 128.78 54912.18 88888.00 2021-01-09 16:45:40.000 009 13989.51 128.92 54912.29 88888.00 2021-01-09 16:45:41.000 009 13989.33 128.78 54912.28 88888.00 2021-01-09 16:45:42.000 009 13989.44 128.68 54912.38 88888.00 2021-01-09 16:45:43.000 009 13989.15 128.79 54912.38 88888.00 2021-01-09 16:45:44.000 009 13989.27 128.66 54912.33 88888.00 2021-01-09 16:45:45.000 009 13989.13 128.47 54912.26 88888.00 2021-01-09 16:45:46.000 009 13989.94 128.35 54912.19 88888.00 2021-01-09 16:45:47.000 009 13989.24 128.70 54912.30 88888.00 2021-01-09 16:45:48.000 009 13989.23 128.73 54912.35 88888.00 2021-01-09 16:45:49.000 009 13989.13 128.78 54912.22 88888.00 2021-01-09 16:45:50.000 009 13989.51 128.69 54912.35 88888.00 2021-01-09 16:45:51.000 009 13989.22 128.74 54912.24 88888.00 2021-01-09 16:45:52.000 009 13989.27 128.68 54912.38 88888.00 2021-01-09 16:45:53.000 009 13992.15 131.72 54909.21 88888.00 2021-01-09 16:45:54.000 009 13989.02 128.55 54912.16 88888.00 2021-01-09 16:45:55.000 009 13989.15 128.57 54912.23 88888.00 2021-01-09 16:45:56.000 009 13989.21 128.70 54912.30 88888.00 2021-01-09 16:45:57.000 009 13989.09 129.04 54912.38 88888.00 2021-01-09 16:45:58.000 009 13992.44 131.73 54909.29 88888.00 2021-01-09 16:45:59.000 009 13989.19 128.56 54912.43 88888.00 2021-01-09 16:46:00.000 009 13989.47 128.87 54912.36 88888.00 2021-01-09 16:46:01.000 009 13989.37 128.64 54912.26 88888.00 2021-01-09 16:46:02.000 009 13989.22 128.67 54912.12 88888.00 2021-01-09 16:46:03.000 009 13989.50 128.65 54912.37 88888.00 2021-01-09 16:46:04.000 009 13989.13 128.76 54912.41 88888.00 2021-01-09 16:46:05.000 009 13989.43 128.90 54912.35 88888.00 2021-01-09 16:46:06.000 009 13989.77 128.76 54912.22 88888.00 2021-01-09 16:46:07.000 009 13989.10 128.76 54912.40 88888.00 2021-01-09 16:46:08.000 009 13989.54 130.31 54909.12 88888.00 2021-01-09 16:46:09.000 009 13991.97 128.76 54912.44 88888.00 2021-01-09 16:46:10.000 009 13989.30 128.53 54912.01 88888.00 2021-01-09 16:46:11.000 009 13989.25 128.80 54912.22 88888.00 2021-01-09 16:46:12.000 009 13989.47 128.86 54912.28 88888.00 2021-01-09 16:46:13.000 009 13989.65 128.92 54912.25 88888.00 2021-01-09 16:46:14.000 009 13989.30 128.73 54912.11 88888.00 2021-01-09 16:46:15.000 009 13993.52 133.23 54909.18 88888.00 2021-01-09 16:46:16.000 009 13992.24 130.28 54912.24 88888.00 2021-01-09 16:46:17.000 009 13989.32 128.53 54912.21 88888.00 2021-01-09 16:46:18.000 009 13989.33 128.87 54912.17 88888.00 2021-01-09 16:46:19.000 009 13989.42 128.72 54912.33 88888.00 2021-01-09 16:46:20.000 009 13989.21 129.51 54912.27 88888.00 2021-01-09 16:46:21.000 009 13992.26 131.76 54909.26 88888.00 2021-01-09 16:46:22.000 009 13989.23 128.78 54912.30 88888.00 2021-01-09 16:46:23.000 009 13989.71 128.91 54912.29 88888.00 2021-01-09 16:46:24.000 009 13989.41 128.80 54912.47 88888.00 2021-01-09 16:46:25.000 009 13989.35 128.85 54912.28 88888.00 2021-01-09 16:46:26.000 009 13989.55 128.79 54912.27 88888.00 2021-01-09 16:46:27.000 009 13989.48 128.82 54912.28 88888.00 2021-01-09 16:46:28.000 009 13989.21 128.94 54912.33 88888.00 2021-01-09 16:46:29.000 009 13989.21 129.29 54912.48 88888.00 2021-01-09 16:46:30.000 009 13989.27 128.97 54912.34 88888.00 2021-01-09 16:46:31.000 009 13988.88 129.02 54912.58 88888.00 2021-01-09 16:46:32.000 009 13989.51 128.97 54912.40 88888.00 2021-01-09 16:46:33.000 009 13989.26 128.90 54912.35 88888.00 2021-01-09 16:46:34.000 009 13989.30 128.85 54912.40 88888.00 2021-01-09 16:46:35.000 009 13989.84 128.96 54912.22 88888.00 2021-01-09 16:46:36.000 009 13989.95 129.10 54912.17 88888.00 2021-01-09 16:46:37.000 009 13989.21 128.83 54912.39 88888.00 2021-01-09 16:46:38.000 009 13989.71 129.08 54912.27 88888.00 2021-01-09 16:46:39.000 009 13989.08 129.03 54912.41 88888.00 2021-01-09 16:46:40.000 009 13989.47 128.97 54912.25 88888.00 2021-01-09 16:46:41.000 009 13989.46 128.94 54912.27 88888.00 2021-01-09 16:46:42.000 009 13989.32 128.77 54912.46 88888.00 2021-01-09 16:46:43.000 009 13989.52 128.95 54912.37 88888.00 2021-01-09 16:46:44.000 009 13989.12 128.97 54912.47 88888.00 2021-01-09 16:46:45.000 009 13989.06 128.90 54912.37 88888.00 2021-01-09 16:46:46.000 009 13992.21 131.95 54909.26 88888.00 2021-01-09 16:46:47.000 009 13989.48 128.88 54912.43 88888.00 2021-01-09 16:46:48.000 009 13989.02 128.94 54912.25 88888.00 2021-01-09 16:46:49.000 009 13988.98 128.87 54912.32 88888.00 2021-01-09 16:46:50.000 009 13988.94 128.91 54912.47 88888.00 2021-01-09 16:46:51.000 009 13992.14 131.98 54909.28 88888.00 2021-01-09 16:46:52.000 009 13989.08 128.99 54912.43 88888.00 2021-01-09 16:46:53.000 009 13988.83 128.89 54912.52 88888.00 2021-01-09 16:46:54.000 009 13989.25 128.85 54912.67 88888.00 2021-01-09 16:46:55.000 009 13989.41 128.87 54912.42 88888.00 2021-01-09 16:46:56.000 009 13989.44 128.91 54912.28 88888.00 2021-01-09 16:46:57.000 009 13989.26 128.86 54912.22 88888.00 2021-01-09 16:46:58.000 009 13989.52 128.91 54912.10 88888.00 2021-01-09 16:46:59.000 009 13989.01 128.73 54912.45 88888.00 2021-01-09 16:47:00.000 009 13988.99 128.85 54912.38 88888.00 2021-01-09 16:47:01.000 009 13988.98 129.02 54912.35 88888.00 2021-01-09 16:47:02.000 009 13989.47 128.88 54910.24 88888.00 2021-01-09 16:47:03.000 009 13992.12 131.42 54909.27 88888.00 2021-01-09 16:47:04.000 009 13989.26 128.78 54912.54 88888.00 2021-01-09 16:47:05.000 009 13989.43 128.60 54912.45 88888.00 2021-01-09 16:47:06.000 009 13989.20 128.88 54912.31 88888.00 2021-01-09 16:47:07.000 009 13989.38 128.68 54912.46 88888.00 2021-01-09 16:47:08.000 009 13990.22 131.74 54909.31 88888.00 2021-01-09 16:47:09.000 009 13990.53 128.84 54912.52 88888.00 2021-01-09 16:47:10.000 009 13988.93 128.91 54912.46 88888.00 2021-01-09 16:47:11.000 009 13988.95 129.14 54912.25 88888.00 2021-01-09 16:47:12.000 009 13989.34 129.03 54912.35 88888.00 2021-01-09 16:47:13.000 009 13989.17 128.91 54912.35 88888.00 2021-01-09 16:47:14.000 009 13989.15 128.94 54912.59 88888.00 2021-01-09 16:47:15.000 009 13989.16 128.97 54912.54 88888.00 2021-01-09 16:47:16.000 009 13989.08 128.92 54912.47 88888.00 2021-01-09 16:47:17.000 009 13989.15 128.85 54912.52 88888.00 2021-01-09 16:47:18.000 009 13989.49 128.94 54912.52 88888.00 2021-01-09 16:47:19.000 009 13989.30 128.91 54912.50 88888.00 2021-01-09 16:47:20.000 009 13989.47 129.15 54912.28 88888.00 2021-01-09 16:47:21.000 009 13989.36 129.03 54912.10 88888.00 2021-01-09 16:47:22.000 009 13989.19 128.81 54912.46 88888.00 2021-01-09 16:47:23.000 009 13989.30 129.00 54912.55 88888.00 2021-01-09 16:47:24.000 009 13989.24 128.77 54912.59 88888.00 2021-01-09 16:47:25.000 009 13989.24 128.83 54912.50 88888.00 2021-01-09 16:47:26.000 009 13989.67 128.87 54912.55 88888.00 2021-01-09 16:47:27.000 009 13989.31 128.73 54912.61 88888.00 2021-01-09 16:47:28.000 009 13989.65 128.87 54912.48 88888.00 2021-01-09 16:47:29.000 009 13989.56 128.82 54912.47 88888.00 2021-01-09 16:47:30.000 009 13989.49 128.83 54912.42 88888.00 2021-01-09 16:47:31.000 009 13989.90 128.74 54912.48 88888.00 2021-01-09 16:47:32.000 009 13989.42 129.71 54912.48 88888.00 2021-01-09 16:47:33.000 009 13989.40 130.96 54909.52 88888.00 2021-01-09 16:47:34.000 009 13992.50 129.10 54912.69 88888.00 2021-01-09 16:47:35.000 009 13989.41 129.16 54912.61 88888.00 2021-01-09 16:47:36.000 009 13990.01 128.80 54912.61 88888.00 2021-01-09 16:47:37.000 009 13989.53 128.97 54912.22 88888.00 2021-01-09 16:47:38.000 009 13989.42 128.86 54912.58 88888.00 2021-01-09 16:47:39.000 009 13990.86 131.97 54909.58 88888.00 2021-01-09 16:47:40.000 009 13990.05 128.83 54912.54 88888.00 2021-01-09 16:47:41.000 009 13989.83 128.78 54912.41 88888.00 2021-01-09 16:47:42.000 009 13989.24 128.97 54912.47 88888.00 2021-01-09 16:47:43.000 009 13989.31 128.84 54912.53 88888.00 2021-01-09 16:47:44.000 009 13989.14 128.85 54912.41 88888.00 2021-01-09 16:47:45.000 009 13989.19 128.83 54912.60 88888.00 2021-01-09 16:47:46.000 009 13989.36 128.66 54912.49 88888.00 2021-01-09 16:47:47.000 009 13989.08 128.79 54912.56 88888.00 2021-01-09 16:47:48.000 009 13989.56 128.90 54912.54 88888.00 2021-01-09 16:47:49.000 009 13989.24 128.81 54912.66 88888.00 2021-01-09 16:47:50.000 009 13989.40 129.06 54912.69 88888.00 2021-01-09 16:47:51.000 009 13992.39 131.87 54909.45 88888.00 2021-01-09 16:47:52.000 009 13989.12 128.78 54912.49 88888.00 2021-01-09 16:47:53.000 009 13989.37 128.81 54912.63 88888.00 2021-01-09 16:47:54.000 009 13989.51 128.97 54912.72 88888.00 2021-01-09 16:47:55.000 009 13989.33 128.60 54912.64 88888.00 2021-01-09 16:47:56.000 009 13992.03 132.01 54909.48 88888.00 2021-01-09 16:47:57.000 009 13989.02 128.90 54912.62 88888.00 2021-01-09 16:47:58.000 009 13989.40 129.01 54912.46 88888.00 2021-01-09 16:47:59.000 009 13989.46 128.72 54912.66 88888.00 2021-01-09 16:48:00.000 009 13989.44 128.96 54912.63 88888.00 2021-01-09 16:48:01.000 009 13989.31 128.83 54912.49 88888.00 2021-01-09 16:48:02.000 009 13989.27 129.26 54912.45 88888.00 2021-01-09 16:48:03.000 009 13989.15 129.31 54912.45 88888.00 2021-01-09 16:48:04.000 009 13989.68 128.75 54912.69 88888.00 2021-01-09 16:48:05.000 009 13989.19 129.21 54912.25 88888.00 2021-01-09 16:48:06.000 009 13989.08 129.03 54912.70 88888.00 2021-01-09 16:48:07.000 009 13989.29 128.78 54912.60 88888.00 2021-01-09 16:48:08.000 009 13989.15 129.52 54912.52 88888.00 2021-01-09 16:48:09.000 009 13989.31 128.78 54912.63 88888.00 2021-01-09 16:48:10.000 009 13989.08 128.87 54912.52 88888.00 2021-01-09 16:48:11.000 009 13989.28 128.76 54912.49 88888.00 2021-01-09 16:48:12.000 009 13989.08 128.80 54912.60 88888.00 2021-01-09 16:48:13.000 009 13989.29 128.92 54912.43 88888.00 2021-01-09 16:48:14.000 009 13989.06 128.92 54912.57 88888.00 2021-01-09 16:48:15.000 009 13989.16 128.89 54912.36 88888.00 2021-01-09 16:48:16.000 009 13988.98 129.07 54912.54 88888.00 2021-01-09 16:48:17.000 009 13989.02 128.85 54912.56 88888.00 2021-01-09 16:48:18.000 009 13989.11 128.75 54912.44 88888.00 2021-01-09 16:48:19.000 009 13989.15 128.69 54912.38 88888.00 2021-01-09 16:48:20.000 009 13989.10 129.08 54912.54 88888.00 2021-01-09 16:48:21.000 009 13989.40 128.42 54909.63 88888.00 2021-01-09 16:48:22.000 009 13992.27 130.99 54912.39 88888.00 2021-01-09 16:48:23.000 009 13989.20 128.64 54912.40 88888.00 2021-01-09 16:48:24.000 009 13989.41 128.52 54912.32 88888.00 2021-01-09 16:48:25.000 009 13989.37 128.51 54912.41 88888.00 2021-01-09 16:48:26.000 009 13989.11 128.41 54912.45 88888.00 2021-01-09 16:48:27.000 009 13992.02 131.55 54909.41 88888.00 2021-01-09 16:48:28.000 009 13989.15 128.59 54912.48 88888.00 2021-01-09 16:48:29.000 009 13989.17 128.60 54912.57 88888.00 2021-01-09 16:48:30.000 009 13989.15 128.89 54912.57 88888.00 2021-01-09 16:48:31.000 009 13989.48 128.39 54912.73 88888.00 2021-01-09 16:48:32.000 009 13989.33 128.52 54912.52 88888.00 2021-01-09 16:48:33.000 009 13989.51 128.54 54912.45 88888.00 2021-01-09 16:48:34.000 009 13989.62 128.54 54912.51 88888.00 2021-01-09 16:48:35.000 009 13989.47 128.41 54912.60 88888.00 2021-01-09 16:48:36.000 009 13989.24 128.52 54912.67 88888.00 2021-01-09 16:48:37.000 009 13989.63 128.59 54912.24 88888.00 2021-01-09 16:48:38.000 009 13989.30 128.52 54912.56 88888.00 2021-01-09 16:48:39.000 009 13989.84 128.36 54912.64 88888.00 2021-01-09 16:48:40.000 009 13989.60 128.44 54912.55 88888.00 2021-01-09 16:48:41.000 009 13989.42 128.34 54912.72 88888.00 2021-01-09 16:48:42.000 009 13989.34 128.39 54912.54 88888.00 2021-01-09 16:48:43.000 009 13989.61 128.50 54912.43 88888.00 2021-01-09 16:48:44.000 009 13989.66 128.39 54912.53 88888.00 2021-01-09 16:48:45.000 009 13989.63 128.53 54912.55 88888.00 2021-01-09 16:48:46.000 009 13989.60 128.52 54912.66 88888.00 2021-01-09 16:48:47.000 009 13993.25 133.12 54909.53 88888.00 2021-01-09 16:48:48.000 009 13992.48 130.04 54912.51 88888.00 2021-01-09 16:48:49.000 009 13989.59 128.42 54912.57 88888.00 2021-01-09 16:48:50.000 009 13989.40 128.91 54912.51 88888.00 2021-01-09 16:48:51.000 009 13989.39 128.50 54912.46 88888.00 2021-01-09 16:48:52.000 009 13989.38 128.62 54912.55 88888.00 2021-01-09 16:48:53.000 009 13991.06 132.04 54909.26 88888.00 2021-01-09 16:48:54.000 009 13990.20 128.55 54912.66 88888.00 2021-01-09 16:48:55.000 009 13989.34 128.82 54912.66 88888.00 2021-01-09 16:48:56.000 009 13989.38 128.45 54912.54 88888.00 2021-01-09 16:48:57.000 009 13989.14 128.66 54912.54 88888.00 2021-01-09 16:48:58.000 009 13989.76 128.54 54912.65 88888.00 2021-01-09 16:48:59.000 009 13989.46 128.67 54912.71 88888.00 2021-01-09 16:49:00.000 009 13989.25 128.51 54912.50 88888.00 2021-01-09 16:49:01.000 009 13989.08 128.37 54912.44 88888.00 2021-01-09 16:49:02.000 009 13989.61 128.29 54912.49 88888.00 2021-01-09 16:49:03.000 009 13990.24 128.38 54912.66 88888.00 2021-01-09 16:49:04.000 009 13989.37 128.38 54912.27 88888.00 2021-01-09 16:49:05.000 009 13989.20 128.28 54912.52 88888.00 2021-01-09 16:49:06.000 009 13989.06 128.23 54912.44 88888.00 2021-01-09 16:49:07.000 009 13989.03 128.24 54912.48 88888.00 2021-01-09 16:49:08.000 009 13989.14 128.09 54912.62 88888.00 2021-01-09 16:49:09.000 009 13989.47 128.32 54912.48 88888.00 2021-01-09 16:49:10.000 009 13989.47 128.32 54912.42 88888.00 2021-01-09 16:49:11.000 009 13989.15 128.34 54912.56 88888.00 2021-01-09 16:49:12.000 009 13988.88 128.30 54912.66 88888.00 2021-01-09 16:49:13.000 009 13989.08 128.22 54912.43 88888.00 2021-01-09 16:49:14.000 009 13989.19 128.15 54912.59 88888.00 2021-01-09 16:49:15.000 009 13989.71 128.23 54912.67 88888.00 2021-01-09 16:49:16.000 009 13989.06 128.07 54912.77 88888.00 2021-01-09 16:49:17.000 009 13989.35 128.46 54912.71 88888.00 2021-01-09 16:49:18.000 009 13992.00 131.33 54909.50 88888.00 2021-01-09 16:49:19.000 009 13989.56 128.29 54912.73 88888.00 2021-01-09 16:49:20.000 009 13989.69 128.51 54912.55 88888.00 2021-01-09 16:49:21.000 009 13989.26 128.13 54912.89 88888.00 2021-01-09 16:49:22.000 009 13989.13 128.29 54912.69 88888.00 2021-01-09 16:49:23.000 009 13992.05 131.35 54909.46 88888.00 2021-01-09 16:49:24.000 009 13989.45 128.38 54912.73 88888.00 2021-01-09 16:49:25.000 009 13988.99 128.40 54912.69 88888.00 2021-01-09 16:49:26.000 009 13989.50 128.33 54912.83 88888.00 2021-01-09 16:49:27.000 009 13989.59 128.36 54912.74 88888.00 2021-01-09 16:49:28.000 009 13989.45 128.53 54912.43 88888.00 2021-01-09 16:49:29.000 009 13989.11 128.36 54912.60 88888.00 2021-01-09 16:49:30.000 009 13989.10 128.40 54912.57 88888.00 2021-01-09 16:49:31.000 009 13989.52 128.35 54912.83 88888.00 2021-01-09 16:49:32.000 009 13989.21 128.44 54912.68 88888.00 2021-01-09 16:49:33.000 009 13989.16 128.51 54912.58 88888.00 2021-01-09 16:49:34.000 009 13989.26 128.35 54912.65 88888.00 2021-01-09 16:49:35.000 009 13989.35 128.41 54912.69 88888.00 2021-01-09 16:49:36.000 009 13989.74 128.35 54912.74 88888.00 2021-01-09 16:49:37.000 009 13989.47 128.30 54912.71 88888.00 2021-01-09 16:49:38.000 009 13989.19 128.34 54912.57 88888.00 2021-01-09 16:49:39.000 009 13989.17 128.13 54912.80 88888.00 2021-01-09 16:49:40.000 009 13989.21 128.97 54912.41 88888.00 2021-01-09 16:49:41.000 009 13988.99 128.41 54912.92 88888.00 2021-01-09 16:49:42.000 009 13993.60 132.21 54909.58 88888.00 2021-01-09 16:49:43.000 009 13991.96 128.38 54912.23 88888.00 2021-01-09 16:49:44.000 009 13989.08 128.37 54912.75 88888.00 2021-01-09 16:49:45.000 009 13989.14 128.41 54912.30 88888.00 2021-01-09 16:49:46.000 009 13989.21 128.15 54912.68 88888.00 2021-01-09 16:49:47.000 009 13989.44 128.28 54912.57 88888.00 2021-01-09 16:49:48.000 009 13989.94 131.29 54909.60 88888.00 2021-01-09 16:49:49.000 009 13990.79 128.60 54912.70 88888.00 2021-01-09 16:49:50.000 009 13989.65 128.34 54912.35 88888.00 2021-01-09 16:49:51.000 009 13989.08 128.43 54912.63 88888.00 2021-01-09 16:49:52.000 009 13988.91 128.22 54912.53 88888.00 2021-01-09 16:49:53.000 009 13988.93 128.86 54912.59 88888.00 2021-01-09 16:49:54.000 009 13992.04 131.15 54909.71 88888.00 2021-01-09 16:49:55.000 009 13989.44 128.78 54912.62 88888.00 2021-01-09 16:49:56.000 009 13989.01 128.55 54912.74 88888.00 2021-01-09 16:49:57.000 009 13989.07 128.23 54912.91 88888.00 2021-01-09 16:49:58.000 009 13988.89 128.23 54912.56 88888.00 2021-01-09 16:49:59.000 009 13989.37 128.27 54912.67 88888.00 2021-01-09 16:50:00.000 009 13989.17 128.72 54912.22 88888.00 2021-01-09 16:50:01.000 009 13989.20 128.11 54912.66 88888.00 2021-01-09 16:50:02.000 009 13989.09 127.92 54912.60 88888.00 2021-01-09 16:50:03.000 009 13989.46 128.15 54912.19 88888.00 2021-01-09 16:50:04.000 009 13989.08 128.53 54912.64 88888.00 2021-01-09 16:50:05.000 009 13989.16 128.19 54912.97 88888.00 2021-01-09 16:50:06.000 009 13989.28 127.97 54912.83 88888.00 2021-01-09 16:50:07.000 009 13990.93 131.01 54909.59 88888.00 2021-01-09 16:50:08.000 009 13989.65 128.61 54911.91 88888.00 2021-01-09 16:50:09.000 009 13989.49 128.21 54912.70 88888.00 2021-01-09 16:50:10.000 009 13989.78 128.08 54912.50 88888.00 2021-01-09 16:50:11.000 009 13989.13 128.25 54912.54 88888.00 2021-01-09 16:50:12.000 009 13989.15 128.16 54912.31 88888.00 2021-01-09 16:50:13.000 009 13989.18 128.32 54912.76 88888.00 2021-01-09 16:50:14.000 009 13988.98 129.56 54909.33 88888.00 2021-01-09 16:50:15.000 009 13992.29 128.20 54912.57 88888.00 2021-01-09 16:50:16.000 009 13989.23 128.16 54912.59 88888.00 2021-01-09 16:50:17.000 009 13989.22 128.03 54912.77 88888.00 2021-01-09 16:50:18.000 009 13989.23 128.13 54912.45 88888.00 2021-01-09 16:50:19.000 009 13989.29 128.09 54912.62 88888.00 2021-01-09 16:50:20.000 009 13990.11 131.30 54909.62 88888.00 2021-01-09 16:50:21.000 009 13990.99 128.03 54912.83 88888.00 2021-01-09 16:50:22.000 009 13989.15 128.20 54912.60 88888.00 2021-01-09 16:50:23.000 009 13988.96 128.29 54912.75 88888.00 2021-01-09 16:50:24.000 009 13989.03 128.18 54912.50 88888.00 2021-01-09 16:50:25.000 009 13989.11 128.19 54911.89 88888.00 2021-01-09 16:50:26.000 009 13989.14 128.29 54912.68 88888.00 2021-01-09 16:50:27.000 009 13989.71 128.03 54912.76 88888.00 2021-01-09 16:50:28.000 009 13991.95 131.16 54909.49 88888.00 2021-01-09 16:50:29.000 009 13989.40 128.18 54912.62 88888.00 2021-01-09 16:50:30.000 009 13989.71 128.17 54912.56 88888.00 2021-01-09 16:50:31.000 009 13989.26 128.25 54912.60 88888.00 2021-01-09 16:50:32.000 009 13989.15 128.21 54912.63 88888.00 2021-01-09 16:50:33.000 009 13988.96 131.46 54909.52 88888.00 2021-01-09 16:50:34.000 009 13991.97 128.29 54912.53 88888.00 2021-01-09 16:50:35.000 009 13991.96 131.25 54909.39 88888.00 2021-01-09 16:50:36.000 009 13988.93 128.42 54912.67 88888.00 2021-01-09 16:50:37.000 009 13988.98 128.31 54912.61 88888.00 2021-01-09 16:50:38.000 009 13988.81 127.98 54912.79 88888.00 2021-01-09 16:50:39.000 009 13988.80 128.09 54912.60 88888.00 2021-01-09 16:50:40.000 009 13992.15 131.39 54909.38 88888.00 2021-01-09 16:50:41.000 009 13989.84 128.65 54912.43 88888.00 2021-01-09 16:50:42.000 009 13988.94 128.19 54912.60 88888.00 2021-01-09 16:50:43.000 009 13988.83 128.01 54912.67 88888.00 2021-01-09 16:50:44.000 009 13988.81 127.84 54912.68 88888.00 2021-01-09 16:50:45.000 009 13989.48 128.29 54912.60 88888.00 2021-01-09 16:50:46.000 009 13988.76 128.29 54912.71 88888.00 2021-01-09 16:50:47.000 009 13988.86 128.22 54912.65 88888.00 2021-01-09 16:50:48.000 009 13988.76 128.18 54912.79 88888.00 2021-01-09 16:50:49.000 009 13988.98 128.10 54912.69 88888.00 2021-01-09 16:50:50.000 009 13988.93 128.43 54912.54 88888.00 2021-01-09 16:50:51.000 009 13989.50 128.58 54912.50 88888.00 2021-01-09 16:50:52.000 009 13989.33 128.34 54912.70 88888.00 2021-01-09 16:50:53.000 009 13988.70 128.53 54912.70 88888.00 2021-01-09 16:50:54.000 009 13989.15 128.35 54912.73 88888.00 2021-01-09 16:50:55.000 009 13989.01 128.41 54912.82 88888.00 2021-01-09 16:50:56.000 009 13988.90 128.36 54912.58 88888.00 2021-01-09 16:50:57.000 009 13989.41 128.32 54912.56 88888.00 2021-01-09 16:50:58.000 009 13988.92 128.26 54912.73 88888.00 2021-01-09 16:50:59.000 009 13989.02 128.03 54912.69 88888.00 2021-01-09 16:51:00.000 009 13989.05 128.38 54909.53 88888.00 2021-01-09 16:51:01.000 009 13991.77 129.92 54912.74 88888.00 2021-01-09 16:51:02.000 009 13989.00 128.37 54912.62 88888.00 2021-01-09 16:51:03.000 009 13988.82 128.22 54912.70 88888.00 2021-01-09 16:51:04.000 009 13988.79 128.38 54912.22 88888.00 2021-01-09 16:51:05.000 009 13989.02 128.31 54912.59 88888.00 2021-01-09 16:51:06.000 009 13988.63 130.58 54909.61 88888.00 2021-01-09 16:51:07.000 009 13991.73 128.28 54912.65 88888.00 2021-01-09 16:51:08.000 009 13988.61 128.25 54912.83 88888.00 2021-01-09 16:51:09.000 009 13989.01 128.22 54912.80 88888.00 2021-01-09 16:51:10.000 009 13988.59 128.29 54912.57 88888.00 2021-01-09 16:51:11.000 009 13989.04 128.50 54912.69 88888.00 2021-01-09 16:51:12.000 009 13989.08 128.20 54912.41 88888.00 2021-01-09 16:51:13.000 009 13988.90 128.44 54912.47 88888.00 2021-01-09 16:51:14.000 009 13988.61 128.22 54912.54 88888.00 2021-01-09 16:51:15.000 009 13988.96 128.11 54912.59 88888.00 2021-01-09 16:51:16.000 009 13988.60 128.27 54912.56 88888.00 2021-01-09 16:51:17.000 009 13988.74 128.44 54912.57 88888.00 2021-01-09 16:51:18.000 009 13988.79 128.09 54912.84 88888.00 2021-01-09 16:51:19.000 009 13989.08 128.14 54912.68 88888.00 2021-01-09 16:51:20.000 009 13988.61 127.99 54912.59 88888.00 2021-01-09 16:51:21.000 009 13991.15 132.23 54908.68 88888.00 2021-01-09 16:51:22.000 009 13991.68 131.02 54912.52 88888.00 2021-01-09 16:51:23.000 009 13988.98 128.09 54912.62 88888.00 2021-01-09 16:51:24.000 009 13989.07 128.03 54912.78 88888.00 2021-01-09 16:51:25.000 009 13988.67 128.15 54912.56 88888.00 2021-01-09 16:51:26.000 009 13989.10 128.35 54912.55 88888.00 2021-01-09 16:51:27.000 009 13989.52 130.88 54909.51 88888.00 2021-01-09 16:51:28.000 009 13991.66 128.08 54912.65 88888.00 2021-01-09 16:51:29.000 009 13989.21 128.08 54912.69 88888.00 2021-01-09 16:51:30.000 009 13988.96 128.11 54912.58 88888.00 2021-01-09 16:51:31.000 009 13988.77 128.01 54912.35 88888.00 2021-01-09 16:51:32.000 009 13989.17 128.30 54912.68 88888.00 2021-01-09 16:51:33.000 009 13988.81 127.93 54912.82 88888.00 2021-01-09 16:51:34.000 009 13989.06 127.96 54912.59 88888.00 2021-01-09 16:51:35.000 009 13988.78 128.07 54912.63 88888.00 2021-01-09 16:51:36.000 009 13988.69 128.05 54912.74 88888.00 2021-01-09 16:51:37.000 009 13988.90 127.99 54912.69 88888.00 2021-01-09 16:51:38.000 009 13988.78 128.02 54912.66 88888.00 2021-01-09 16:51:39.000 009 13989.05 127.96 54912.42 88888.00 2021-01-09 16:51:40.000 009 13988.89 128.03 54912.58 88888.00 2021-01-09 16:51:41.000 009 13988.83 128.04 54912.73 88888.00 2021-01-09 16:51:42.000 009 13988.93 128.06 54912.69 88888.00 2021-01-09 16:51:43.000 009 13988.93 127.91 54912.71 88888.00 2021-01-09 16:51:44.000 009 13989.16 127.96 54912.32 88888.00 2021-01-09 16:51:45.000 009 13988.80 128.03 54912.54 88888.00 2021-01-09 16:51:46.000 009 13988.68 128.25 54912.57 88888.00 2021-01-09 16:51:47.000 009 13989.06 127.94 54912.59 88888.00 2021-01-09 16:51:48.000 009 13988.78 128.34 54912.62 88888.00 2021-01-09 16:51:49.000 009 13988.77 128.25 54912.93 88888.00 2021-01-09 16:51:50.000 009 13988.87 128.05 54912.53 88888.00 2021-01-09 16:51:51.000 009 13989.40 127.97 54912.86 88888.00 2021-01-09 16:51:52.000 009 13991.68 130.99 54909.72 88888.00 2021-01-09 16:51:53.000 009 13988.74 127.92 54912.73 88888.00 2021-01-09 16:51:54.000 009 13989.04 127.98 54912.60 88888.00 2021-01-09 16:51:55.000 009 13988.87 127.87 54912.66 88888.00 2021-01-09 16:51:56.000 009 13988.99 127.72 54912.50 88888.00 2021-01-09 16:51:57.000 009 13989.68 130.92 54909.70 88888.00 2021-01-09 16:51:58.000 009 13990.06 127.83 54912.58 88888.00 2021-01-09 16:51:59.000 009 13988.39 127.97 54912.65 88888.00 2021-01-09 16:52:00.000 009 13988.55 128.24 54912.17 88888.00 2021-01-09 16:52:01.000 009 13988.67 127.97 54912.60 88888.00 2021-01-09 16:52:02.000 009 13989.25 128.00 54912.73 88888.00 2021-01-09 16:52:03.000 009 13988.58 127.90 54912.79 88888.00 2021-01-09 16:52:04.000 009 13989.02 128.04 54912.44 88888.00 2021-01-09 16:52:05.000 009 13988.61 128.09 54912.44 88888.00 2021-01-09 16:52:06.000 009 13989.12 127.95 54912.53 88888.00 2021-01-09 16:52:07.000 009 13989.19 127.77 54912.67 88888.00 2021-01-09 16:52:08.000 009 13988.76 128.00 54912.79 88888.00 2021-01-09 16:52:09.000 009 13988.83 128.03 54912.49 88888.00 2021-01-09 16:52:10.000 009 13988.45 128.15 54912.73 88888.00 2021-01-09 16:52:11.000 009 13988.56 127.84 54912.76 88888.00 2021-01-09 16:52:12.000 009 13988.68 128.16 54912.92 88888.00 2021-01-09 16:52:13.000 009 13988.79 128.10 54912.77 88888.00 2021-01-09 16:52:14.000 009 13988.86 128.16 54912.76 88888.00 2021-01-09 16:52:15.000 009 13989.00 128.18 54912.76 88888.00 2021-01-09 16:52:16.000 009 13988.90 128.03 54912.67 88888.00 2021-01-09 16:52:17.000 009 13990.93 132.54 54909.52 88888.00 2021-01-09 16:52:18.000 009 13991.44 129.85 54912.78 88888.00 2021-01-09 16:52:19.000 009 13988.57 128.13 54912.42 88888.00 2021-01-09 16:52:20.000 009 13988.55 128.09 54912.66 88888.00 2021-01-09 16:52:21.000 009 13988.92 128.11 54912.70 88888.00 2021-01-09 16:52:22.000 009 13988.88 128.23 54912.22 88888.00 2021-01-09 16:52:23.000 009 13991.85 131.48 54909.49 88888.00 2021-01-09 16:52:24.000 009 13988.57 128.07 54912.69 88888.00 2021-01-09 16:52:25.000 009 13988.59 128.07 54912.38 88888.00 2021-01-09 16:52:26.000 009 13988.44 128.07 54912.64 88888.00 2021-01-09 16:52:27.000 009 13989.49 128.18 54912.57 88888.00 2021-01-09 16:52:28.000 009 13988.45 128.03 54912.80 88888.00 2021-01-09 16:52:29.000 009 13988.60 128.15 54912.68 88888.00 2021-01-09 16:52:30.000 009 13988.50 128.51 54912.67 88888.00 2021-01-09 16:52:31.000 009 13988.45 128.15 54912.64 88888.00 2021-01-09 16:52:32.000 009 13988.65 128.44 54912.66 88888.00 2021-01-09 16:52:33.000 009 13988.96 128.03 54912.87 88888.00 2021-01-09 16:52:34.000 009 13988.61 128.23 54912.62 88888.00 2021-01-09 16:52:35.000 009 13988.46 127.96 54912.63 88888.00 2021-01-09 16:52:36.000 009 13988.54 128.15 54912.69 88888.00 2021-01-09 16:52:37.000 009 13988.37 127.97 54912.67 88888.00 2021-01-09 16:52:38.000 009 13988.52 127.83 54912.66 88888.00 2021-01-09 16:52:39.000 009 13988.81 128.20 54912.60 88888.00 2021-01-09 16:52:40.000 009 13988.50 127.71 54912.56 88888.00 2021-01-09 16:52:41.000 009 13988.84 127.79 54912.66 88888.00 2021-01-09 16:52:42.000 009 13988.65 127.78 54912.59 88888.00 2021-01-09 16:52:43.000 009 13988.52 127.78 54912.75 88888.00 2021-01-09 16:52:44.000 009 13989.04 127.68 54912.80 88888.00 2021-01-09 16:52:45.000 009 13988.93 127.57 54912.79 88888.00 2021-01-09 16:52:46.000 009 13988.52 127.63 54912.73 88888.00 2021-01-09 16:52:47.000 009 13988.64 127.69 54912.73 88888.00 2021-01-09 16:52:48.000 009 13991.54 130.53 54909.66 88888.00 2021-01-09 16:52:49.000 009 13988.68 127.56 54912.74 88888.00 2021-01-09 16:52:50.000 009 13988.58 127.55 54912.85 88888.00 2021-01-09 16:52:51.000 009 13989.26 127.44 54912.97 88888.00 2021-01-09 16:52:52.000 009 13989.22 127.60 54912.82 88888.00 2021-01-09 16:52:53.000 009 13988.83 129.54 54909.73 88888.00 2021-01-09 16:52:54.000 009 13991.91 127.67 54912.63 88888.00 2021-01-09 16:52:55.000 009 13988.41 127.54 54912.78 88888.00 2021-01-09 16:52:56.000 009 13988.62 127.56 54912.85 88888.00 2021-01-09 16:52:57.000 009 13989.23 127.69 54912.79 88888.00 2021-01-09 16:52:58.000 009 13988.50 127.73 54912.74 88888.00 2021-01-09 16:52:59.000 009 13988.40 127.80 54912.80 88888.00 2021-01-09 16:53:00.000 009 13988.39 127.59 54912.81 88888.00 2021-01-09 16:53:01.000 009 13988.73 127.86 54912.87 88888.00 2021-01-09 16:53:02.000 009 13988.61 127.92 54912.79 88888.00 2021-01-09 16:53:03.000 009 13988.77 127.74 54912.75 88888.00 2021-01-09 16:53:04.000 009 13988.47 127.86 54912.82 88888.00 2021-01-09 16:53:05.000 009 13988.49 127.76 54912.82 88888.00 2021-01-09 16:53:06.000 009 13992.80 131.37 54909.64 88888.00 2021-01-09 16:53:07.000 009 13990.47 127.96 54912.44 88888.00 2021-01-09 16:53:08.000 009 13988.38 127.80 54912.79 88888.00 2021-01-09 16:53:09.000 009 13988.66 127.98 54912.86 88888.00 2021-01-09 16:53:10.000 009 13988.66 128.02 54912.85 88888.00 2021-01-09 16:53:11.000 009 13988.68 127.94 54912.79 88888.00 2021-01-09 16:53:12.000 009 13988.97 131.06 54909.43 88888.00 2021-01-09 16:53:13.000 009 13990.09 128.09 54912.57 88888.00 2021-01-09 16:53:14.000 009 13988.45 128.07 54912.45 88888.00 2021-01-09 16:53:15.000 009 13988.71 128.07 54912.86 88888.00 2021-01-09 16:53:16.000 009 13987.99 128.09 54912.73 88888.00 2021-01-09 16:53:17.000 009 13988.26 128.13 54912.72 88888.00 2021-01-09 16:53:18.000 009 13988.46 128.02 54912.73 88888.00 2021-01-09 16:53:19.000 009 13988.47 127.87 54912.73 88888.00 2021-01-09 16:53:20.000 009 13988.40 127.76 54912.41 88888.00 2021-01-09 16:53:21.000 009 13988.57 128.03 54912.36 88888.00 2021-01-09 16:53:22.000 009 13988.27 127.94 54912.65 88888.00 2021-01-09 16:53:23.000 009 13988.30 127.80 54912.78 88888.00 2021-01-09 16:53:24.000 009 13991.25 130.87 54909.71 88888.00 2021-01-09 16:53:25.000 009 13988.43 127.91 54912.77 88888.00 2021-01-09 16:53:26.000 009 13988.25 128.18 54912.68 88888.00 2021-01-09 16:53:27.000 009 13988.43 128.07 54912.64 88888.00 2021-01-09 16:53:28.000 009 13988.69 127.72 54912.47 88888.00 2021-01-09 16:53:29.000 009 13988.84 127.89 54912.71 88888.00 2021-01-09 16:53:30.000 009 13988.62 127.85 54912.36 88888.00 2021-01-09 16:53:31.000 009 13988.74 127.84 54912.34 88888.00 2021-01-09 16:53:32.000 009 13988.40 127.94 54912.73 88888.00 2021-01-09 16:53:33.000 009 13988.53 127.98 54912.70 88888.00 2021-01-09 16:53:34.000 009 13988.77 128.03 54912.80 88888.00 2021-01-09 16:53:35.000 009 13988.68 127.84 54912.61 88888.00 2021-01-09 16:53:36.000 009 13988.52 127.86 54912.73 88888.00 2021-01-09 16:53:37.000 009 13988.53 127.91 54912.63 88888.00 2021-01-09 16:53:38.000 009 13988.53 127.92 54912.70 88888.00 2021-01-09 16:53:39.000 009 13988.60 128.09 54909.76 88888.00 2021-01-09 16:53:40.000 009 13991.36 129.25 54912.85 88888.00 2021-01-09 16:53:41.000 009 13988.84 127.95 54912.80 88888.00 2021-01-09 16:53:42.000 009 13988.71 127.99 54912.85 88888.00 2021-01-09 16:53:43.000 009 13988.52 127.86 54912.62 88888.00 2021-01-09 16:53:44.000 009 13989.13 128.50 54912.80 88888.00 2021-01-09 16:53:45.000 009 13988.98 130.79 54909.77 88888.00 2021-01-09 16:53:46.000 009 13991.06 127.92 54913.01 88888.00 2021-01-09 16:53:47.000 009 13988.54 128.04 54912.81 88888.00 2021-01-09 16:53:48.000 009 13988.44 128.15 54912.73 88888.00 2021-01-09 16:53:49.000 009 13988.84 127.97 54912.66 88888.00 2021-01-09 16:53:50.000 009 13988.49 127.97 54912.79 88888.00 2021-01-09 16:53:51.000 009 13988.55 127.84 54912.69 88888.00 2021-01-09 16:53:52.000 009 13988.62 128.09 54912.52 88888.00 2021-01-09 16:53:53.000 009 13988.53 127.96 54912.80 88888.00 2021-01-09 16:53:54.000 009 13988.95 127.99 54912.66 88888.00 2021-01-09 16:53:55.000 009 13988.38 127.93 54912.98 88888.00 2021-01-09 16:53:56.000 009 13988.52 128.55 54912.84 88888.00 2021-01-09 16:53:57.000 009 13988.34 128.16 54912.84 88888.00 2021-01-09 16:53:58.000 009 13988.39 128.02 54912.83 88888.00 2021-01-09 16:53:59.000 009 13988.45 128.00 54912.88 88888.00 2021-01-09 16:54:00.000 009 13988.43 127.94 54912.75 88888.00 2021-01-09 16:54:01.000 009 13988.74 128.02 54912.79 88888.00 2021-01-09 16:54:02.000 009 13988.33 127.90 54912.83 88888.00 2021-01-09 16:54:03.000 009 13989.15 128.08 54912.98 88888.00 2021-01-09 16:54:04.000 009 13988.67 128.08 54912.76 88888.00 2021-01-09 16:54:05.000 009 13991.54 130.85 54909.89 88888.00 2021-01-09 16:54:06.000 009 13988.65 127.94 54912.90 88888.00 2021-01-09 16:54:07.000 009 13988.42 128.37 54912.98 88888.00 2021-01-09 16:54:08.000 009 13988.59 127.87 54912.95 88888.00 2021-01-09 16:54:09.000 009 13988.98 127.89 54912.88 88888.00 2021-01-09 16:54:10.000 009 13991.70 131.06 54909.79 88888.00 2021-01-09 16:54:11.000 009 13988.99 127.83 54912.93 88888.00 2021-01-09 16:54:12.000 009 13988.52 127.72 54912.85 88888.00 2021-01-09 16:54:13.000 009 13988.89 127.72 54912.92 88888.00 2021-01-09 16:54:14.000 009 13989.33 127.85 54912.44 88888.00 2021-01-09 16:54:15.000 009 13988.55 127.59 54912.91 88888.00 2021-01-09 16:54:16.000 009 13988.93 127.59 54912.88 88888.00 2021-01-09 16:54:17.000 009 13988.39 127.43 54912.90 88888.00 2021-01-09 16:54:18.000 009 13988.58 127.58 54912.92 88888.00 2021-01-09 16:54:19.000 009 13988.73 127.65 54912.83 88888.00 2021-01-09 16:54:20.000 009 13988.26 127.62 54913.03 88888.00 2021-01-09 16:54:21.000 009 13988.70 127.24 54912.62 88888.00 2021-01-09 16:54:22.000 009 13988.44 127.28 54913.04 88888.00 2021-01-09 16:54:23.000 009 13988.64 127.28 54912.98 88888.00 2021-01-09 16:54:24.000 009 13988.59 127.43 54912.89 88888.00 2021-01-09 16:54:25.000 009 13988.96 127.28 54912.88 88888.00 2021-01-09 16:54:26.000 009 13988.84 127.34 54912.93 88888.00 2021-01-09 16:54:27.000 009 13988.96 127.21 54912.90 88888.00 2021-01-09 16:54:28.000 009 13988.69 127.45 54912.99 88888.00 2021-01-09 16:54:29.000 009 13988.49 127.42 54912.35 88888.00 2021-01-09 16:54:30.000 009 13988.63 127.38 54912.91 88888.00 2021-01-09 16:54:31.000 009 13988.77 127.37 54912.89 88888.00 2021-01-09 16:54:32.000 009 13988.59 127.28 54913.00 88888.00 2021-01-09 16:54:33.000 009 13988.52 127.40 54912.84 88888.00 2021-01-09 16:54:34.000 009 13988.44 127.48 54912.75 88888.00 2021-01-09 16:54:35.000 009 13988.73 127.36 54910.28 88888.00 2021-01-09 16:54:36.000 009 13991.72 130.39 54913.21 88888.00 2021-01-09 16:54:37.000 009 13988.39 127.55 54913.05 88888.00 2021-01-09 16:54:38.000 009 13988.88 127.43 54912.92 88888.00 2021-01-09 16:54:39.000 009 13988.60 127.63 54912.92 88888.00 2021-01-09 16:54:40.000 009 13988.37 127.75 54913.06 88888.00 2021-01-09 16:54:41.000 009 13991.35 130.61 54910.00 88888.00 2021-01-09 16:54:42.000 009 13988.45 127.67 54912.86 88888.00 2021-01-09 16:54:43.000 009 13988.59 127.87 54912.65 88888.00 2021-01-09 16:54:44.000 009 13988.42 127.84 54912.85 88888.00 2021-01-09 16:54:45.000 009 13988.52 127.78 54912.72 88888.00 2021-01-09 16:54:46.000 009 13988.77 127.85 54912.83 88888.00 2021-01-09 16:54:47.000 009 13988.45 127.78 54912.67 88888.00 2021-01-09 16:54:48.000 009 13988.33 127.85 54912.73 88888.00 2021-01-09 16:54:49.000 009 13988.47 128.09 54912.85 88888.00 2021-01-09 16:54:50.000 009 13988.33 127.96 54912.76 88888.00 2021-01-09 16:54:51.000 009 13988.39 128.05 54912.92 88888.00 2021-01-09 16:54:52.000 009 13988.25 128.16 54912.96 88888.00 2021-01-09 16:54:53.000 009 13988.70 128.03 54912.85 88888.00 2021-01-09 16:54:54.000 009 13988.43 128.10 54912.77 88888.00 2021-01-09 16:54:55.000 009 13988.48 127.97 54912.96 88888.00 2021-01-09 16:54:56.000 009 13988.63 128.06 54912.82 88888.00 2021-01-09 16:54:57.000 009 13988.83 127.85 54908.46 88888.00 2021-01-09 16:54:58.000 009 13991.22 130.99 54909.74 88888.00 2021-01-09 16:54:59.000 009 13988.59 128.03 54912.73 88888.00 2021-01-09 16:55:00.000 009 13988.62 127.90 54912.92 88888.00 2021-01-09 16:55:01.000 009 13988.93 128.02 54912.85 88888.00 2021-01-09 16:55:02.000 009 13988.45 127.84 54913.09 88888.00 2021-01-09 16:55:03.000 009 13991.96 130.89 54909.89 88888.00 2021-01-09 16:55:04.000 009 13988.91 127.93 54912.79 88888.00 2021-01-09 16:55:05.000 009 13988.37 127.70 54912.89 88888.00 2021-01-09 16:55:06.000 009 13988.36 127.65 54913.01 88888.00 2021-01-09 16:55:07.000 009 13988.37 127.63 54913.07 88888.00 2021-01-09 16:55:08.000 009 13988.68 127.65 54913.03 88888.00 2021-01-09 16:55:09.000 009 13988.33 127.76 54912.93 88888.00 2021-01-09 16:55:10.000 009 13988.52 127.58 54912.92 88888.00 2021-01-09 16:55:11.000 009 13988.04 127.61 54912.92 88888.00 2021-01-09 16:55:12.000 009 13988.20 127.84 54913.16 88888.00 2021-01-09 16:55:13.000 009 13988.18 127.48 54913.19 88888.00 2021-01-09 16:55:14.000 009 13988.20 127.49 54912.80 88888.00 2021-01-09 16:55:15.000 009 13988.35 127.52 54912.94 88888.00 2021-01-09 16:55:16.000 009 13988.14 127.40 54913.01 88888.00 2021-01-09 16:55:17.000 009 13988.00 127.29 54913.06 88888.00 2021-01-09 16:55:18.000 009 13988.26 127.38 54913.13 88888.00 2021-01-09 16:55:19.000 009 13988.03 127.51 54912.79 88888.00 2021-01-09 16:55:20.000 009 13987.96 127.52 54912.83 88888.00 2021-01-09 16:55:21.000 009 13988.25 127.72 54912.89 88888.00 2021-01-09 16:55:22.000 009 13987.82 127.53 54913.03 88888.00 2021-01-09 16:55:23.000 009 13987.83 127.53 54912.85 88888.00 2021-01-09 16:55:24.000 009 13987.82 127.65 54912.81 88888.00 2021-01-09 16:55:25.000 009 13988.20 127.58 54912.93 88888.00 2021-01-09 16:55:26.000 009 13988.45 127.62 54912.85 88888.00 2021-01-09 16:55:27.000 009 13988.45 127.56 54909.77 88888.00 2021-01-09 16:55:28.000 009 13991.10 129.59 54912.09 88888.00 2021-01-09 16:55:29.000 009 13988.01 127.71 54912.64 88888.00 2021-01-09 16:55:30.000 009 13988.16 127.65 54912.76 88888.00 2021-01-09 16:55:31.000 009 13988.09 127.70 54912.83 88888.00 2021-01-09 16:55:32.000 009 13987.94 127.73 54911.99 88888.00 2021-01-09 16:55:33.000 009 13991.05 130.95 54911.27 88888.00 2021-01-09 16:55:34.000 009 13988.13 127.81 54912.76 88888.00 2021-01-09 16:55:35.000 009 13988.39 127.70 54912.92 88888.00 2021-01-09 16:55:36.000 009 13988.24 127.84 54912.88 88888.00 2021-01-09 16:55:37.000 009 13988.25 127.69 54912.85 88888.00 2021-01-09 16:55:38.000 009 13987.99 127.93 54912.86 88888.00 2021-01-09 16:55:39.000 009 13988.46 127.78 54912.99 88888.00 2021-01-09 16:55:40.000 009 13988.42 127.81 54912.87 88888.00 2021-01-09 16:55:41.000 009 13988.20 127.95 54912.90 88888.00 2021-01-09 16:55:42.000 009 13988.18 127.78 54912.86 88888.00 2021-01-09 16:55:43.000 009 13988.46 127.91 54912.93 88888.00 2021-01-09 16:55:44.000 009 13987.96 127.68 54913.17 88888.00 2021-01-09 16:55:45.000 009 13988.08 127.96 54912.90 88888.00 2021-01-09 16:55:46.000 009 13988.12 128.03 54912.97 88888.00 2021-01-09 16:55:47.000 009 13987.91 128.07 54913.03 88888.00 2021-01-09 16:55:48.000 009 13987.91 127.95 54913.02 88888.00 2021-01-09 16:55:49.000 009 13987.92 128.78 54912.79 88888.00 2021-01-09 16:55:50.000 009 13988.33 128.06 54912.97 88888.00 2021-01-09 16:55:51.000 009 13988.35 128.20 54912.88 88888.00 2021-01-09 16:55:52.000 009 13987.90 128.00 54910.93 88888.00 2021-01-09 16:55:53.000 009 13990.78 131.19 54909.89 88888.00 2021-01-09 16:55:54.000 009 13987.93 128.28 54912.85 88888.00 2021-01-09 16:55:55.000 009 13987.82 128.09 54912.97 88888.00 2021-01-09 16:55:56.000 009 13987.75 128.32 54912.93 88888.00 2021-01-09 16:55:57.000 009 13987.71 128.11 54912.96 88888.00 2021-01-09 16:55:58.000 009 13990.39 130.87 54909.90 88888.00 2021-01-09 16:55:59.000 009 13988.28 128.09 54912.84 88888.00 2021-01-09 16:56:00.000 009 13988.08 128.09 54912.76 88888.00 2021-01-09 16:56:01.000 009 13988.04 128.25 54912.73 88888.00 2021-01-09 16:56:02.000 009 13988.04 128.36 54912.91 88888.00 2021-01-09 16:56:03.000 009 13987.83 128.15 54912.85 88888.00 2021-01-09 16:56:04.000 009 13987.83 128.73 54912.41 88888.00 2021-01-09 16:56:05.000 009 13988.19 128.27 54912.90 88888.00 2021-01-09 16:56:06.000 009 13988.06 128.07 54912.83 88888.00 2021-01-09 16:56:07.000 009 13988.14 128.15 54912.97 88888.00 2021-01-09 16:56:08.000 009 13988.03 128.16 54912.79 88888.00 2021-01-09 16:56:09.000 009 13987.99 128.12 54912.70 88888.00 2021-01-09 16:56:10.000 009 13987.96 128.47 54912.75 88888.00 2021-01-09 16:56:11.000 009 13988.33 128.29 54912.73 88888.00 2021-01-09 16:56:12.000 009 13988.01 127.96 54912.90 88888.00 2021-01-09 16:56:13.000 009 13988.04 128.09 54912.84 88888.00 2021-01-09 16:56:14.000 009 13988.08 128.09 54912.71 88888.00 2021-01-09 16:56:15.000 009 13987.99 128.04 54912.74 88888.00 2021-01-09 16:56:16.000 009 13988.71 128.53 54912.74 88888.00 2021-01-09 16:56:17.000 009 13988.43 128.02 54912.98 88888.00 2021-01-09 16:56:18.000 009 13988.21 128.25 54912.77 88888.00 2021-01-09 16:56:19.000 009 13988.14 128.23 54913.08 88888.00 2021-01-09 16:56:20.000 009 13988.20 128.06 54912.87 88888.00 2021-01-09 16:56:21.000 009 13988.91 128.12 54912.82 88888.00 2021-01-09 16:56:22.000 009 13988.83 128.03 54912.92 88888.00 2021-01-09 16:56:23.000 009 13989.23 131.11 54909.79 88888.00 2021-01-09 16:56:24.000 009 13989.75 127.97 54912.76 88888.00 2021-01-09 16:56:25.000 009 13988.42 128.09 54912.95 88888.00 2021-01-09 16:56:26.000 009 13988.47 128.13 54913.04 88888.00 2021-01-09 16:56:27.000 009 13988.65 128.02 54913.09 88888.00 2021-01-09 16:56:28.000 009 13988.81 128.03 54913.04 88888.00 2021-01-09 16:56:29.000 009 13991.33 131.04 54909.92 88888.00 2021-01-09 16:56:30.000 009 13988.37 127.97 54912.97 88888.00 2021-01-09 16:56:31.000 009 13988.83 127.96 54912.99 88888.00 2021-01-09 16:56:32.000 009 13988.46 127.84 54912.98 88888.00 2021-01-09 16:56:33.000 009 13988.30 127.85 54912.97 88888.00 2021-01-09 16:56:34.000 009 13988.20 127.72 54913.23 88888.00 2021-01-09 16:56:35.000 009 13988.29 127.62 54912.92 88888.00 2021-01-09 16:56:36.000 009 13988.35 127.84 54912.98 88888.00 2021-01-09 16:56:37.000 009 13988.17 127.89 54913.22 88888.00 2021-01-09 16:56:38.000 009 13988.41 127.74 54913.02 88888.00 2021-01-09 16:56:39.000 009 13988.64 127.59 54913.19 88888.00 2021-01-09 16:56:40.000 009 13988.46 127.70 54913.09 88888.00 2021-01-09 16:56:41.000 009 13991.16 130.50 54909.96 88888.00 2021-01-09 16:56:42.000 009 13988.14 127.77 54912.99 88888.00 2021-01-09 16:56:43.000 009 13988.52 127.68 54912.96 88888.00 2021-01-09 16:56:44.000 009 13988.09 127.77 54912.98 88888.00 2021-01-09 16:56:45.000 009 13988.43 127.52 54913.19 88888.00 2021-01-09 16:56:46.000 009 13987.99 127.69 54912.94 88888.00 2021-01-09 16:56:47.000 009 13988.32 130.57 54910.02 88888.00 2021-01-09 16:56:48.000 009 13991.10 127.70 54912.66 88888.00 2021-01-09 16:56:49.000 009 13988.08 127.76 54913.10 88888.00 2021-01-09 16:56:50.000 009 13988.04 127.78 54912.99 88888.00 2021-01-09 16:56:51.000 009 13988.19 127.74 54912.78 88888.00 2021-01-09 16:56:52.000 009 13988.01 127.69 54912.88 88888.00 2021-01-09 16:56:53.000 009 13988.30 127.53 54912.92 88888.00 2021-01-09 16:56:54.000 009 13988.21 127.47 54913.11 88888.00 2021-01-09 16:56:55.000 009 13988.41 127.67 54912.91 88888.00 2021-01-09 16:56:56.000 009 13987.70 128.34 54912.80 88888.00 2021-01-09 16:56:57.000 009 13988.16 127.56 54912.94 88888.00 2021-01-09 16:56:58.000 009 13988.28 127.65 54912.97 88888.00 2021-01-09 16:56:59.000 009 13988.16 127.88 54913.02 88888.00 2021-01-09 16:57:00.000 009 13988.23 127.97 54913.03 88888.00 2021-01-09 16:57:01.000 009 13988.45 127.99 54912.87 88888.00 2021-01-09 16:57:02.000 009 13988.58 127.99 54913.03 88888.00 2021-01-09 16:57:03.000 009 13988.45 127.86 54912.97 88888.00 2021-01-09 16:57:04.000 009 13988.58 127.85 54912.83 88888.00 2021-01-09 16:57:05.000 009 13988.46 127.89 54912.95 88888.00 2021-01-09 16:57:06.000 009 13988.97 127.97 54913.25 88888.00 2021-01-09 16:57:07.000 009 13988.71 127.80 54913.13 88888.00 2021-01-09 16:57:08.000 009 13988.55 127.95 54913.05 88888.00 2021-01-09 16:57:09.000 009 13988.49 127.98 54913.15 88888.00 2021-01-09 16:57:10.000 009 13988.59 127.90 54913.03 88888.00 2021-01-09 16:57:11.000 009 13988.60 128.02 54913.12 88888.00 2021-01-09 16:57:12.000 009 13991.57 130.91 54910.40 88888.00 2021-01-09 16:57:13.000 009 13988.99 127.95 54913.04 88888.00 2021-01-09 16:57:14.000 009 13988.62 128.01 54913.17 88888.00 2021-01-09 16:57:15.000 009 13988.65 128.01 54913.04 88888.00 2021-01-09 16:57:16.000 009 13988.74 128.60 54913.02 88888.00 2021-01-09 16:57:17.000 009 13989.11 130.77 54910.15 88888.00 2021-01-09 16:57:18.000 009 13990.16 127.93 54913.08 88888.00 2021-01-09 16:57:19.000 009 13988.62 127.86 54913.14 88888.00 2021-01-09 16:57:20.000 009 13988.50 128.02 54913.11 88888.00 2021-01-09 16:57:21.000 009 13988.58 127.85 54913.04 88888.00 2021-01-09 16:57:22.000 009 13988.84 128.17 54913.15 88888.00 2021-01-09 16:57:23.000 009 13988.48 128.03 54912.66 88888.00 2021-01-09 16:57:24.000 009 13988.39 127.74 54913.16 88888.00 2021-01-09 16:57:25.000 009 13988.49 127.64 54913.08 88888.00 2021-01-09 16:57:26.000 009 13988.98 128.00 54912.99 88888.00 2021-01-09 16:57:27.000 009 13989.08 127.72 54912.99 88888.00 2021-01-09 16:57:28.000 009 13988.08 127.84 54913.11 88888.00 2021-01-09 16:57:29.000 009 13991.20 130.79 54910.16 88888.00 2021-01-09 16:57:30.000 009 13988.17 127.51 54913.06 88888.00 2021-01-09 16:57:31.000 009 13988.04 128.15 54913.23 88888.00 2021-01-09 16:57:32.000 009 13988.48 127.90 54913.18 88888.00 2021-01-09 16:57:33.000 009 13989.21 127.69 54913.12 88888.00 2021-01-09 16:57:34.000 009 13991.11 130.56 54910.02 88888.00 2021-01-09 16:57:35.000 009 13988.22 127.66 54913.06 88888.00 2021-01-09 16:57:36.000 009 13988.36 128.29 54912.69 88888.00 2021-01-09 16:57:37.000 009 13988.36 127.43 54912.83 88888.00 2021-01-09 16:57:38.000 009 13988.26 127.25 54912.86 88888.00 2021-01-09 16:57:39.000 009 13988.14 127.34 54912.97 88888.00 2021-01-09 16:57:40.000 009 13988.16 127.44 54913.07 88888.00 2021-01-09 16:57:41.000 009 13988.10 127.51 54912.84 88888.00 2021-01-09 16:57:42.000 009 13988.63 127.80 54913.17 88888.00 2021-01-09 16:57:43.000 009 13988.83 127.33 54913.08 88888.00 2021-01-09 16:57:44.000 009 13988.40 127.12 54913.17 88888.00 2021-01-09 16:57:45.000 009 13988.47 127.18 54912.94 88888.00 2021-01-09 16:57:46.000 009 13988.17 127.28 54913.03 88888.00 2021-01-09 16:57:47.000 009 13988.75 127.13 54913.11 88888.00 2021-01-09 16:57:48.000 009 13991.67 130.21 54909.89 88888.00 2021-01-09 16:57:49.000 009 13988.39 127.22 54913.13 88888.00 2021-01-09 16:57:50.000 009 13988.45 127.12 54912.94 88888.00 2021-01-09 16:57:51.000 009 13988.73 127.16 54913.00 88888.00 2021-01-09 16:57:52.000 009 13988.42 127.37 54913.06 88888.00 2021-01-09 16:57:53.000 009 13988.55 127.17 54912.90 88888.00 2021-01-09 16:57:54.000 009 13988.39 127.17 54913.08 88888.00 2021-01-09 16:57:55.000 009 13988.52 127.19 54913.02 88888.00 2021-01-09 16:57:56.000 009 13988.45 127.27 54912.89 88888.00 2021-01-09 16:57:57.000 009 13989.17 126.99 54913.13 88888.00 2021-01-09 16:57:58.000 009 13988.96 127.22 54913.04 88888.00 2021-01-09 16:57:59.000 009 13988.64 127.09 54912.96 88888.00 2021-01-09 16:58:00.000 009 13988.46 127.08 54912.92 88888.00 2021-01-09 16:58:01.000 009 13988.60 127.09 54912.97 88888.00 2021-01-09 16:58:02.000 009 13988.64 127.25 54913.20 88888.00 2021-01-09 16:58:03.000 009 13989.21 129.04 54910.15 88888.00 2021-01-09 16:58:04.000 009 13991.55 127.37 54913.21 88888.00 2021-01-09 16:58:05.000 009 13988.95 127.62 54913.16 88888.00 2021-01-09 16:58:06.000 009 13988.72 127.21 54912.99 88888.00 2021-01-09 16:58:07.000 009 13988.92 127.28 54913.18 88888.00 2021-01-09 16:58:08.000 009 13988.86 127.09 54913.04 88888.00 2021-01-09 16:58:09.000 009 13990.02 130.35 54910.03 88888.00 2021-01-09 16:58:10.000 009 13989.67 127.15 54913.20 88888.00 2021-01-09 16:58:11.000 009 13988.82 127.12 54913.14 88888.00 2021-01-09 16:58:12.000 009 13988.74 127.45 54913.17 88888.00 2021-01-09 16:58:13.000 009 13988.77 127.28 54913.10 88888.00 2021-01-09 16:58:14.000 009 13988.88 126.93 54913.16 88888.00 2021-01-09 16:58:15.000 009 13988.61 127.00 54913.39 88888.00 2021-01-09 16:58:16.000 009 13988.83 126.90 54913.10 88888.00 2021-01-09 16:58:17.000 009 13988.97 127.28 54913.26 88888.00 2021-01-09 16:58:18.000 009 13988.88 126.65 54913.20 88888.00 2021-01-09 16:58:19.000 009 13989.42 126.66 54913.17 88888.00 2021-01-09 16:58:20.000 009 13988.88 126.69 54913.13 88888.00 2021-01-09 16:58:21.000 009 13988.65 126.61 54913.20 88888.00 2021-01-09 16:58:22.000 009 13992.95 129.87 54910.15 88888.00 2021-01-09 16:58:23.000 009 13991.02 127.16 54913.17 88888.00 2021-01-09 16:58:24.000 009 13988.77 127.05 54913.37 88888.00 2021-01-09 16:58:25.000 009 13989.14 126.47 54913.25 88888.00 2021-01-09 16:58:26.000 009 13988.72 126.35 54913.24 88888.00 2021-01-09 16:58:27.000 009 13989.19 126.77 54913.25 88888.00 2021-01-09 16:58:28.000 009 13991.04 129.44 54910.11 88888.00 2021-01-09 16:58:29.000 009 13988.96 126.38 54913.26 88888.00 2021-01-09 16:58:30.000 009 13988.80 126.36 54913.21 88888.00 2021-01-09 16:58:31.000 009 13988.87 126.35 54913.09 88888.00 2021-01-09 16:58:32.000 009 13988.74 126.48 54913.14 88888.00 2021-01-09 16:58:33.000 009 13989.33 126.53 54913.15 88888.00 2021-01-09 16:58:34.000 009 13988.71 126.33 54913.25 88888.00 2021-01-09 16:58:35.000 009 13988.54 126.46 54913.24 88888.00 2021-01-09 16:58:36.000 009 13988.51 126.49 54913.42 88888.00 2021-01-09 16:58:37.000 009 13988.83 126.65 54913.18 88888.00 2021-01-09 16:58:38.000 009 13988.67 127.09 54913.19 88888.00 2021-01-09 16:58:39.000 009 13988.83 126.38 54913.35 88888.00 2021-01-09 16:58:40.000 009 13988.65 126.55 54913.21 88888.00 2021-01-09 16:58:41.000 009 13988.51 126.63 54913.11 88888.00 2021-01-09 16:58:42.000 009 13988.59 126.51 54913.29 88888.00 2021-01-09 16:58:43.000 009 13988.27 126.71 54913.15 88888.00 2021-01-09 16:58:44.000 009 13988.52 126.77 54913.18 88888.00 2021-01-09 16:58:45.000 009 13988.60 126.75 54912.85 88888.00 2021-01-09 16:58:46.000 009 13988.64 126.52 54913.25 88888.00 2021-01-09 16:58:47.000 009 13988.83 126.78 54913.20 88888.00 2021-01-09 16:58:48.000 009 13988.80 126.81 54913.17 88888.00 2021-01-09 16:58:49.000 009 13988.79 126.94 54913.23 88888.00 2021-01-09 16:58:50.000 009 13988.61 126.80 54913.25 88888.00 2021-01-09 16:58:51.000 009 13988.63 126.58 54913.35 88888.00 2021-01-09 16:58:52.000 009 13988.47 126.79 54913.36 88888.00 2021-01-09 16:58:53.000 009 13991.52 129.89 54910.19 88888.00 2021-01-09 16:58:54.000 009 13988.87 126.88 54913.21 88888.00 2021-01-09 16:58:55.000 009 13988.62 126.72 54913.23 88888.00 2021-01-09 16:58:56.000 009 13988.25 126.83 54913.43 88888.00 2021-01-09 16:58:57.000 009 13988.39 126.77 54913.29 88888.00 2021-01-09 16:58:58.000 009 13991.40 130.08 54910.21 88888.00 2021-01-09 16:58:59.000 009 13988.57 126.87 54913.36 88888.00 2021-01-09 16:59:00.000 009 13988.83 126.82 54913.29 88888.00 2021-01-09 16:59:01.000 009 13988.36 126.62 54913.15 88888.00 2021-01-09 16:59:02.000 009 13989.04 127.15 54912.70 88888.00 2021-01-09 16:59:03.000 009 13988.82 127.16 54912.74 88888.00 2021-01-09 16:59:04.000 009 13988.94 126.93 54912.66 88888.00 2021-01-09 16:59:05.000 009 13989.27 127.03 54912.78 88888.00 2021-01-09 16:59:06.000 009 13988.58 126.86 54912.73 88888.00 2021-01-09 16:59:07.000 009 13988.96 127.01 54912.73 88888.00 2021-01-09 16:59:08.000 009 13989.31 127.03 54912.76 88888.00 2021-01-09 16:59:09.000 009 13988.45 126.79 54912.83 88888.00 2021-01-09 16:59:10.000 009 13988.75 126.86 54912.74 88888.00 2021-01-09 16:59:11.000 009 13988.77 126.72 54912.97 88888.00 2021-01-09 16:59:12.000 009 13988.70 126.73 54912.65 88888.00 2021-01-09 16:59:13.000 009 13988.27 126.63 54912.62 88888.00 2021-01-09 16:59:14.000 009 13988.76 126.75 54912.93 88888.00 2021-01-09 16:59:15.000 009 13988.45 126.29 54912.72 88888.00 2021-01-09 16:59:16.000 009 13988.79 126.70 54912.90 88888.00 2021-01-09 16:59:17.000 009 13988.71 126.62 54912.69 88888.00 2021-01-09 16:59:18.000 009 13988.83 126.96 54912.47 88888.00 2021-01-09 16:59:19.000 009 13989.14 126.50 54912.80 88888.00 2021-01-09 16:59:20.000 009 13988.93 126.37 54912.74 88888.00 2021-01-09 16:59:21.000 009 13989.01 126.42 54912.81 88888.00 2021-01-09 16:59:22.000 009 13993.34 130.45 54909.66 88888.00 2021-01-09 16:59:23.000 009 13992.20 126.71 54912.66 88888.00 2021-01-09 16:59:24.000 009 13988.76 126.46 54912.76 88888.00 2021-01-09 16:59:25.000 009 13988.90 126.65 54912.61 88888.00 2021-01-09 16:59:26.000 009 13988.78 126.43 54912.69 88888.00 2021-01-09 16:59:27.000 009 13989.11 126.58 54912.87 88888.00 2021-01-09 16:59:28.000 009 13988.87 129.04 54909.77 88888.00 2021-01-09 16:59:29.000 009 13991.60 126.83 54912.85 88888.00 2021-01-09 16:59:30.000 009 13988.74 126.72 54912.76 88888.00 2021-01-09 16:59:31.000 009 13988.59 126.87 54912.82 88888.00 2021-01-09 16:59:32.000 009 13988.33 126.21 54913.31 88888.00 2021-01-09 16:59:33.000 009 13988.10 126.12 54913.04 88888.00 2021-01-09 16:59:34.000 009 13988.83 126.27 54913.28 88888.00 2021-01-09 16:59:35.000 009 13988.33 126.33 54913.07 88888.00 2021-01-09 16:59:36.000 009 13988.00 126.37 54913.08 88888.00 2021-01-09 16:59:37.000 009 13988.00 126.36 54913.00 88888.00 2021-01-09 16:59:38.000 009 13987.74 126.45 54913.14 88888.00 2021-01-09 16:59:39.000 009 13988.14 126.45 54913.28 88888.00 2021-01-09 16:59:40.000 009 13987.93 126.45 54913.15 88888.00 2021-01-09 16:59:41.000 009 13987.75 126.47 54913.20 88888.00 2021-01-09 16:59:42.000 009 13987.71 126.48 54913.13 88888.00 2021-01-09 16:59:43.000 009 13987.65 126.38 54913.15 88888.00 2021-01-09 16:59:44.000 009 13987.77 126.27 54912.70 88888.00 2021-01-09 16:59:45.000 009 13987.62 126.33 54913.06 88888.00 2021-01-09 16:59:46.000 009 13987.39 126.19 54913.04 88888.00 2021-01-09 16:59:47.000 009 13987.64 126.34 54913.10 88888.00 2021-01-09 16:59:48.000 009 13987.57 126.33 54912.92 88888.00 2021-01-09 16:59:49.000 009 13987.61 126.26 54912.54 88888.00 2021-01-09 16:59:50.000 009 13987.91 126.35 54912.90 88888.00 2021-01-09 16:59:51.000 009 13987.55 126.16 54913.15 88888.00 2021-01-09 16:59:52.000 009 13987.75 126.34 54913.11 88888.00 2021-01-09 16:59:53.000 009 13990.76 129.48 54909.95 88888.00 2021-01-09 16:59:54.000 009 13987.63 126.41 54913.01 88888.00 2021-01-09 16:59:55.000 009 13988.02 126.88 54912.49 88888.00 2021-01-09 16:59:56.000 009 13987.79 126.28 54913.10 88888.00 2021-01-09 16:59:57.000 009 13988.17 126.21 54913.04 88888.00 2021-01-09 16:59:58.000 009 13987.70 129.39 54909.99 88888.00 2021-01-09 16:59:59.000 009 13989.64 126.32 54913.05 88888.00 2021-01-09 17:00:00.000 009 13987.82 126.65 54912.54 88888.00 2021-01-09 17:00:01.000 009 13987.95 126.22 54913.15 88888.00 2021-01-09 17:00:02.000 009 13990.21 126.59 54913.13 88888.00 2021-01-09 17:00:03.000 009 13987.77 126.50 54912.92 88888.00 2021-01-09 17:00:04.000 009 13987.94 126.34 54912.97 88888.00 2021-01-09 17:00:05.000 009 13987.95 126.04 54913.01 88888.00 2021-01-09 17:00:06.000 009 13988.12 126.19 54913.11 88888.00 2021-01-09 17:00:07.000 009 13988.08 126.08 54912.84 88888.00 2021-01-09 17:00:08.000 009 13988.06 129.23 54909.80 88888.00 2021-01-09 17:00:09.000 009 13989.38 126.32 54913.10 88888.00 2021-01-09 17:00:10.000 009 13988.00 126.33 54913.02 88888.00 2021-01-09 17:00:11.000 009 13987.89 126.35 54908.56 88888.00 2021-01-09 17:00:12.000 009 13990.94 129.31 54910.03 88888.00 2021-01-09 17:00:13.000 009 13987.82 126.21 54913.02 88888.00 2021-01-09 17:00:14.000 009 13988.01 126.45 54913.04 88888.00 2021-01-09 17:00:15.000 009 13987.95 126.90 54913.01 88888.00 2021-01-09 17:00:16.000 009 13987.88 126.25 54912.92 88888.00 2021-01-09 17:00:17.000 009 13989.15 129.45 54909.89 88888.00 2021-01-09 17:00:18.000 009 13988.52 126.23 54912.98 88888.00 2021-01-09 17:00:19.000 009 13987.85 126.68 54913.11 88888.00 2021-01-09 17:00:20.000 009 13988.38 126.58 54913.10 88888.00 2021-01-09 17:00:21.000 009 13987.83 126.52 54913.05 88888.00 2021-01-09 17:00:22.000 009 13988.02 126.41 54913.07 88888.00 2021-01-09 17:00:23.000 009 13987.43 126.46 54913.00 88888.00 2021-01-09 17:00:24.000 009 13987.61 126.45 54913.11 88888.00 2021-01-09 17:00:25.000 009 13988.11 126.49 54913.01 88888.00 2021-01-09 17:00:26.000 009 13987.57 126.40 54913.04 88888.00 2021-01-09 17:00:27.000 009 13987.42 126.18 54913.04 88888.00 2021-01-09 17:00:28.000 009 13987.35 126.23 54912.92 88888.00 2021-01-09 17:00:29.000 009 13987.82 126.43 54913.03 88888.00 2021-01-09 17:00:30.000 009 13987.45 126.46 54912.88 88888.00 2021-01-09 17:00:31.000 009 13987.16 126.14 54912.95 88888.00 2021-01-09 17:00:32.000 009 13987.20 126.58 54912.99 88888.00 2021-01-09 17:00:33.000 009 13990.28 129.29 54909.98 88888.00 2021-01-09 17:00:34.000 009 13987.25 126.43 54913.07 88888.00 2021-01-09 17:00:35.000 009 13986.92 126.81 54913.11 88888.00 2021-01-09 17:00:36.000 009 13987.32 126.40 54913.15 88888.00 2021-01-09 17:00:37.000 009 13987.74 126.26 54912.99 88888.00 2021-01-09 17:00:38.000 009 13988.62 129.21 54909.96 88888.00 2021-01-09 17:00:39.000 009 13987.95 126.38 54912.98 88888.00 2021-01-09 17:00:40.000 009 13987.17 126.33 54912.97 88888.00 2021-01-09 17:00:41.000 009 13987.41 126.13 54913.11 88888.00 2021-01-09 17:00:42.000 009 13987.51 126.27 54913.25 88888.00 2021-01-09 17:00:43.000 009 13990.09 129.36 54909.94 88888.00 2021-01-09 17:00:44.000 009 13987.05 126.31 54912.99 88888.00 2021-01-09 17:00:45.000 009 13987.70 126.42 54912.96 88888.00 2021-01-09 17:00:46.000 009 13987.00 126.14 54913.09 88888.00 2021-01-09 17:00:47.000 009 13987.19 126.33 54912.98 88888.00 2021-01-09 17:00:48.000 009 13986.96 126.19 54912.97 88888.00 2021-01-09 17:00:49.000 009 13988.89 129.32 54909.79 88888.00 2021-01-09 17:00:50.000 009 13988.52 126.08 54912.88 88888.00 2021-01-09 17:00:51.000 009 13986.89 126.26 54912.89 88888.00 2021-01-09 17:00:52.000 009 13987.23 126.28 54913.01 88888.00 2021-01-09 17:00:53.000 009 13986.83 126.24 54912.98 88888.00 2021-01-09 17:00:54.000 009 13987.06 126.20 54912.95 88888.00 2021-01-09 17:00:55.000 009 13987.01 126.22 54912.86 88888.00 2021-01-09 17:00:56.000 009 13987.28 126.07 54912.99 88888.00 2021-01-09 17:00:57.000 009 13986.94 126.09 54912.92 88888.00 2021-01-09 17:00:58.000 009 13986.96 126.22 54913.15 88888.00 2021-01-09 17:00:59.000 009 13986.93 126.32 54912.97 88888.00 2021-01-09 17:01:00.000 009 13987.45 126.36 54913.02 88888.00 2021-01-09 17:01:01.000 009 13987.03 126.12 54912.89 88888.00 2021-01-09 17:01:02.000 009 13987.01 126.07 54912.87 88888.00 2021-01-09 17:01:03.000 009 13987.00 126.19 54912.86 88888.00 2021-01-09 17:01:04.000 009 13987.45 126.65 54912.58 88888.00 2021-01-09 17:01:05.000 009 13987.22 126.32 54912.87 88888.00 2021-01-09 17:01:06.000 009 13987.43 126.35 54912.96 88888.00 2021-01-09 17:01:07.000 009 13987.25 126.43 54913.12 88888.00 2021-01-09 17:01:08.000 009 13987.17 126.27 54912.85 88888.00 2021-01-09 17:01:09.000 009 13987.47 126.15 54912.98 88888.00 2021-01-09 17:01:10.000 009 13987.97 127.09 54912.81 88888.00 2021-01-09 17:01:11.000 009 13990.41 129.46 54909.51 88888.00 2021-01-09 17:01:12.000 009 13987.29 126.50 54912.84 88888.00 2021-01-09 17:01:13.000 009 13987.22 126.29 54912.91 88888.00 2021-01-09 17:01:14.000 009 13987.21 126.46 54912.96 88888.00 2021-01-09 17:01:15.000 009 13988.08 126.66 54912.89 88888.00 2021-01-09 17:01:16.000 009 13990.64 129.67 54909.88 88888.00 2021-01-09 17:01:17.000 009 13987.35 126.58 54912.90 88888.00 2021-01-09 17:01:18.000 009 13987.13 126.56 54913.17 88888.00 2021-01-09 17:01:19.000 009 13987.36 126.75 54913.00 88888.00 2021-01-09 17:01:20.000 009 13990.20 129.76 54909.71 88888.00 2021-01-09 17:01:21.000 009 13986.92 126.86 54912.99 88888.00 2021-01-09 17:01:22.000 009 13987.19 126.71 54913.00 88888.00 2021-01-09 17:01:23.000 009 13987.07 126.75 54913.05 88888.00 2021-01-09 17:01:24.000 009 13987.13 126.94 54912.94 88888.00 2021-01-09 17:01:25.000 009 13987.64 127.17 54912.88 88888.00 2021-01-09 17:01:26.000 009 13987.02 126.87 54912.92 88888.00 2021-01-09 17:01:27.000 009 13987.48 127.01 54913.08 88888.00 2021-01-09 17:01:28.000 009 13987.10 126.91 54913.07 88888.00 2021-01-09 17:01:29.000 009 13987.08 126.84 54913.01 88888.00 2021-01-09 17:01:30.000 009 13987.19 126.96 54912.81 88888.00 2021-01-09 17:01:31.000 009 13987.11 127.02 54913.16 88888.00 2021-01-09 17:01:32.000 009 13987.35 127.06 54913.00 88888.00 2021-01-09 17:01:33.000 009 13986.95 127.09 54913.03 88888.00 2021-01-09 17:01:34.000 009 13987.01 126.96 54912.99 88888.00 2021-01-09 17:01:35.000 009 13986.98 127.21 54912.93 88888.00 2021-01-09 17:01:36.000 009 13986.94 126.95 54912.92 88888.00 2021-01-09 17:01:37.000 009 13987.04 126.86 54913.06 88888.00 2021-01-09 17:01:38.000 009 13987.05 127.02 54913.18 88888.00 2021-01-09 17:01:39.000 009 13987.12 127.00 54913.04 88888.00 2021-01-09 17:01:40.000 009 13987.01 127.65 54912.94 88888.00 2021-01-09 17:01:41.000 009 13986.85 127.02 54913.22 88888.00 2021-01-09 17:01:42.000 009 13987.07 126.95 54913.05 88888.00 2021-01-09 17:01:43.000 009 13986.85 126.71 54913.01 88888.00 2021-01-09 17:01:44.000 009 13987.07 126.72 54913.08 88888.00 2021-01-09 17:01:45.000 009 13986.67 126.87 54911.13 88888.00 2021-01-09 17:01:46.000 009 13989.83 129.83 54912.60 88888.00 2021-01-09 17:01:47.000 009 13986.78 126.82 54912.93 88888.00 2021-01-09 17:01:48.000 009 13986.78 126.83 54913.04 88888.00 2021-01-09 17:01:49.000 009 13987.07 126.59 54913.04 88888.00 2021-01-09 17:01:50.000 009 13986.75 126.70 54912.89 88888.00 2021-01-09 17:01:51.000 009 13989.15 129.60 54909.93 88888.00 2021-01-09 17:01:52.000 009 13987.32 126.56 54912.62 88888.00 2021-01-09 17:01:53.000 009 13986.76 126.42 54912.88 88888.00 2021-01-09 17:01:54.000 009 13987.26 126.76 54912.84 88888.00 2021-01-09 17:01:55.000 009 13986.75 126.42 54912.86 88888.00 2021-01-09 17:01:56.000 009 13987.16 126.72 54912.89 88888.00 2021-01-09 17:01:57.000 009 13986.88 126.50 54912.58 88888.00 2021-01-09 17:01:58.000 009 13987.17 126.45 54912.86 88888.00 2021-01-09 17:01:59.000 009 13987.01 126.55 54912.98 88888.00 2021-01-09 17:02:00.000 009 13986.98 126.42 54912.96 88888.00 2021-01-09 17:02:01.000 009 13987.01 128.72 54909.26 88888.00 2021-01-09 17:02:02.000 009 13990.56 129.34 54912.94 88888.00 2021-01-09 17:02:03.000 009 13987.52 126.32 54913.19 88888.00 2021-01-09 17:02:04.000 009 13987.33 126.46 54913.08 88888.00 2021-01-09 17:02:05.000 009 13986.91 126.51 54912.90 88888.00 2021-01-09 17:02:06.000 009 13987.44 126.69 54912.88 88888.00 2021-01-09 17:02:07.000 009 13987.58 129.60 54909.69 88888.00 2021-01-09 17:02:08.000 009 13988.78 126.39 54913.22 88888.00 2021-01-09 17:02:09.000 009 13986.99 126.52 54913.02 88888.00 2021-01-09 17:02:10.000 009 13986.87 126.59 54912.96 88888.00 2021-01-09 17:02:11.000 009 13987.19 126.58 54913.10 88888.00 2021-01-09 17:02:12.000 009 13987.01 126.64 54913.03 88888.00 2021-01-09 17:02:13.000 009 13986.91 126.60 54913.11 88888.00 2021-01-09 17:02:14.000 009 13987.19 126.68 54913.00 88888.00 2021-01-09 17:02:15.000 009 13987.07 126.62 54912.88 88888.00 2021-01-09 17:02:16.000 009 13987.20 126.96 54912.94 88888.00 2021-01-09 17:02:17.000 009 13987.60 126.80 54913.00 88888.00 2021-01-09 17:02:18.000 009 13986.88 126.68 54913.16 88888.00 2021-01-09 17:02:19.000 009 13987.08 126.94 54913.00 88888.00 2021-01-09 17:02:20.000 009 13987.00 126.83 54913.00 88888.00 2021-01-09 17:02:21.000 009 13986.86 126.74 54913.06 88888.00 2021-01-09 17:02:22.000 009 13987.32 126.52 54913.09 88888.00 2021-01-09 17:02:23.000 009 13987.01 126.82 54913.09 88888.00 2021-01-09 17:02:24.000 009 13987.01 126.90 54913.01 88888.00 2021-01-09 17:02:25.000 009 13987.04 126.83 54912.90 88888.00 2021-01-09 17:02:26.000 009 13986.98 126.83 54913.01 88888.00 2021-01-09 17:02:27.000 009 13986.94 126.93 54912.99 88888.00 2021-01-09 17:02:28.000 009 13986.96 127.04 54912.91 88888.00 2021-01-09 17:02:29.000 009 13986.89 127.02 54912.98 88888.00 2021-01-09 17:02:30.000 009 13986.78 126.97 54912.85 88888.00 2021-01-09 17:02:31.000 009 13987.13 126.90 54913.03 88888.00 2021-01-09 17:02:32.000 009 13990.00 129.95 54909.99 88888.00 2021-01-09 17:02:33.000 009 13986.97 126.94 54912.92 88888.00 2021-01-09 17:02:34.000 009 13986.94 126.92 54913.00 88888.00 2021-01-09 17:02:35.000 009 13987.11 126.50 54912.92 88888.00 2021-01-09 17:02:36.000 009 13986.94 126.72 54913.05 88888.00 2021-01-09 17:02:37.000 009 13987.13 126.58 54912.92 88888.00 2021-01-09 17:02:38.000 009 13987.07 129.60 54909.62 88888.00 2021-01-09 17:02:39.000 009 13988.41 126.85 54912.90 88888.00 2021-01-09 17:02:40.000 009 13986.99 127.07 54912.62 88888.00 2021-01-09 17:02:41.000 009 13987.06 126.33 54912.98 88888.00 2021-01-09 17:02:42.000 009 13986.94 126.32 54912.98 88888.00 2021-01-09 17:02:43.000 009 13987.06 126.45 54913.04 88888.00 2021-01-09 17:02:44.000 009 13987.17 126.54 54912.99 88888.00 2021-01-09 17:02:45.000 009 13987.04 126.12 54913.04 88888.00 2021-01-09 17:02:46.000 009 13987.39 126.26 54912.58 88888.00 2021-01-09 17:02:47.000 009 13987.23 126.27 54912.97 88888.00 2021-01-09 17:02:48.000 009 13987.38 126.13 54912.91 88888.00 2021-01-09 17:02:49.000 009 13987.34 126.22 54912.94 88888.00 2021-01-09 17:02:50.000 009 13987.04 126.03 54913.07 88888.00 2021-01-09 17:02:51.000 009 13987.20 126.21 54913.04 88888.00 2021-01-09 17:02:52.000 009 13987.32 126.30 54913.02 88888.00 2021-01-09 17:02:53.000 009 13987.26 126.24 54912.95 88888.00 2021-01-09 17:02:54.000 009 13987.32 126.28 54913.05 88888.00 2021-01-09 17:02:55.000 009 13987.40 126.20 54913.16 88888.00 2021-01-09 17:02:56.000 009 13989.52 130.68 54909.62 88888.00 2021-01-09 17:02:57.000 009 13990.52 128.88 54912.94 88888.00 2021-01-09 17:02:58.000 009 13987.20 126.25 54913.17 88888.00 2021-01-09 17:02:59.000 009 13987.50 126.28 54913.07 88888.00 2021-01-09 17:03:00.000 009 13987.13 126.35 54913.15 88888.00 2021-01-09 17:03:01.000 009 13987.26 126.36 54912.98 88888.00 2021-01-09 17:03:02.000 009 13990.18 129.32 54910.04 88888.00 2021-01-09 17:03:03.000 009 13987.32 126.32 54913.19 88888.00 2021-01-09 17:03:04.000 009 13987.56 126.08 54913.12 88888.00 2021-01-09 17:03:05.000 009 13987.21 126.38 54912.98 88888.00 2021-01-09 17:03:06.000 009 13987.27 126.50 54913.10 88888.00 2021-01-09 17:03:07.000 009 13987.26 127.15 54912.98 88888.00 2021-01-09 17:03:08.000 009 13987.42 126.49 54913.17 88888.00 2021-01-09 17:03:09.000 009 13987.07 126.58 54913.04 88888.00 2021-01-09 17:03:10.000 009 13987.01 126.57 54913.07 88888.00 2021-01-09 17:03:11.000 009 13986.92 126.58 54912.92 88888.00 2021-01-09 17:03:12.000 009 13987.04 126.77 54912.83 88888.00 2021-01-09 17:03:13.000 009 13987.07 126.60 54913.04 88888.00 2021-01-09 17:03:14.000 009 13986.82 127.00 54912.63 88888.00 2021-01-09 17:03:15.000 009 13986.79 126.63 54912.85 88888.00 2021-01-09 17:03:16.000 009 13987.08 126.71 54913.11 88888.00 2021-01-09 17:03:17.000 009 13986.99 126.77 54912.96 88888.00 2021-01-09 17:03:18.000 009 13987.52 126.66 54913.13 88888.00 2021-01-09 17:03:19.000 009 13987.08 126.70 54912.85 88888.00 2021-01-09 17:03:20.000 009 13986.79 126.50 54912.76 88888.00 2021-01-09 17:03:21.000 009 13986.85 126.61 54912.98 88888.00 2021-01-09 17:03:22.000 009 13987.07 126.65 54912.92 88888.00 2021-01-09 17:03:23.000 009 13986.99 126.72 54912.84 88888.00 2021-01-09 17:03:24.000 009 13987.37 126.55 54912.92 88888.00 2021-01-09 17:03:25.000 009 13986.82 126.50 54912.97 88888.00 2021-01-09 17:03:26.000 009 13987.31 126.54 54912.99 88888.00 2021-01-09 17:03:27.000 009 13990.06 129.52 54909.85 88888.00 2021-01-09 17:03:28.000 009 13987.15 126.39 54912.96 88888.00 2021-01-09 17:03:29.000 009 13987.31 126.54 54912.96 88888.00 2021-01-09 17:03:30.000 009 13987.17 126.37 54912.58 88888.00 2021-01-09 17:03:31.000 009 13987.17 126.35 54912.93 88888.00 2021-01-09 17:03:32.000 009 13987.24 129.27 54909.87 88888.00 2021-01-09 17:03:33.000 009 13988.84 126.27 54912.74 88888.00 2021-01-09 17:03:34.000 009 13987.33 126.31 54912.88 88888.00 2021-01-09 17:03:35.000 009 13987.79 126.16 54913.04 88888.00 2021-01-09 17:03:36.000 009 13987.32 126.27 54913.10 88888.00 2021-01-09 17:03:37.000 009 13987.32 126.24 54913.11 88888.00 2021-01-09 17:03:38.000 009 13987.43 126.21 54913.13 88888.00 2021-01-09 17:03:39.000 009 13987.63 126.57 54913.09 88888.00 2021-01-09 17:03:40.000 009 13987.33 125.90 54913.25 88888.00 2021-01-09 17:03:41.000 009 13987.36 126.24 54913.18 88888.00 2021-01-09 17:03:42.000 009 13987.36 126.21 54913.00 88888.00 2021-01-09 17:03:43.000 009 13987.28 126.02 54913.04 88888.00 2021-01-09 17:03:44.000 009 13987.42 126.19 54912.75 88888.00 2021-01-09 17:03:45.000 009 13987.32 126.00 54913.19 88888.00 2021-01-09 17:03:46.000 009 13987.36 126.15 54913.15 88888.00 2021-01-09 17:03:47.000 009 13987.20 126.30 54913.01 88888.00 2021-01-09 17:03:48.000 009 13987.48 126.29 54913.12 88888.00 2021-01-09 17:03:49.000 009 13990.81 129.34 54910.19 88888.00 2021-01-09 17:03:50.000 009 13987.40 126.22 54913.24 88888.00 2021-01-09 17:03:51.000 009 13987.11 126.42 54912.98 88888.00 2021-01-09 17:03:52.000 009 13987.00 126.52 54913.08 88888.00 2021-01-09 17:03:53.000 009 13986.94 126.68 54913.13 88888.00 2021-01-09 17:03:54.000 009 13986.94 126.60 54913.12 88888.00 2021-01-09 17:03:55.000 009 13989.83 129.60 54910.02 88888.00 2021-01-09 17:03:56.000 009 13986.81 126.59 54913.05 88888.00 2021-01-09 17:03:57.000 009 13986.69 126.87 54913.06 88888.00 2021-01-09 17:03:58.000 009 13986.74 126.62 54913.19 88888.00 2021-01-09 17:03:59.000 009 13986.76 126.91 54913.03 88888.00 2021-01-09 17:04:00.000 009 13986.78 126.62 54912.91 88888.00 2021-01-09 17:04:01.000 009 13986.63 126.65 54912.93 88888.00 2021-01-09 17:04:02.000 009 13986.49 127.34 54913.04 88888.00 2021-01-09 17:04:03.000 009 13987.01 126.65 54913.03 88888.00 2021-01-09 17:04:04.000 009 13987.36 126.71 54912.97 88888.00 2021-01-09 17:04:05.000 009 13986.83 126.85 54912.72 88888.00 2021-01-09 17:04:06.000 009 13987.06 126.56 54912.90 88888.00 2021-01-09 17:04:07.000 009 13987.00 126.64 54912.56 88888.00 2021-01-09 17:04:08.000 009 13986.91 126.83 54913.17 88888.00 2021-01-09 17:04:09.000 009 13986.98 126.52 54913.04 88888.00 2021-01-09 17:04:10.000 009 13987.24 126.30 54913.28 88888.00 2021-01-09 17:04:11.000 009 13986.86 126.97 54913.31 88888.00 2021-01-09 17:04:12.000 009 13986.88 126.77 54913.00 88888.00 2021-01-09 17:04:13.000 009 13987.35 126.54 54913.11 88888.00 2021-01-09 17:04:14.000 009 13987.04 126.67 54912.99 88888.00 2021-01-09 17:04:15.000 009 13986.86 126.55 54912.93 88888.00 2021-01-09 17:04:16.000 009 13987.10 126.97 54913.04 88888.00 2021-01-09 17:04:17.000 009 13987.12 126.71 54912.90 88888.00 2021-01-09 17:04:18.000 009 13987.41 126.46 54913.19 88888.00 2021-01-09 17:04:19.000 009 13987.47 126.72 54913.06 88888.00 2021-01-09 17:04:20.000 009 13990.18 129.56 54910.14 88888.00 2021-01-09 17:04:21.000 009 13987.13 126.52 54913.14 88888.00 2021-01-09 17:04:22.000 009 13987.45 126.62 54912.91 88888.00 2021-01-09 17:04:23.000 009 13987.32 126.58 54913.04 88888.00 2021-01-09 17:04:24.000 009 13987.48 126.68 54913.00 88888.00 2021-01-09 17:04:25.000 009 13987.30 130.02 54909.82 88888.00 2021-01-09 17:04:26.000 009 13989.21 126.51 54913.04 88888.00 2021-01-09 17:04:27.000 009 13987.26 126.69 54913.06 88888.00 2021-01-09 17:04:28.000 009 13987.50 126.97 54913.11 88888.00 2021-01-09 17:04:29.000 009 13987.80 126.67 54913.13 88888.00 2021-01-09 17:04:30.000 009 13987.79 126.58 54913.20 88888.00 2021-01-09 17:04:31.000 009 13987.58 126.50 54913.17 88888.00 2021-01-09 17:04:32.000 009 13987.77 126.48 54913.06 88888.00 2021-01-09 17:04:33.000 009 13987.64 126.54 54913.11 88888.00 2021-01-09 17:04:34.000 009 13987.58 126.63 54913.07 88888.00 2021-01-09 17:04:35.000 009 13987.41 126.63 54913.01 88888.00 2021-01-09 17:04:36.000 009 13987.59 126.96 54913.03 88888.00 2021-01-09 17:04:37.000 009 13986.91 126.90 54912.61 88888.00 2021-01-09 17:04:38.000 009 13987.16 126.57 54913.11 88888.00 2021-01-09 17:04:39.000 009 13987.32 126.56 54913.17 88888.00 2021-01-09 17:04:40.000 009 13987.22 126.50 54910.57 88888.00 2021-01-09 17:04:41.000 009 13989.81 129.62 54910.16 88888.00 2021-01-09 17:04:42.000 009 13987.02 126.60 54913.08 88888.00 2021-01-09 17:04:43.000 009 13986.96 126.64 54913.00 88888.00 2021-01-09 17:04:44.000 009 13987.26 126.58 54913.11 88888.00 2021-01-09 17:04:45.000 009 13986.97 126.43 54913.32 88888.00 2021-01-09 17:04:46.000 009 13987.52 129.66 54910.15 88888.00 2021-01-09 17:04:47.000 009 13988.13 126.38 54913.09 88888.00 2021-01-09 17:04:48.000 009 13986.91 126.72 54913.43 88888.00 2021-01-09 17:04:49.000 009 13986.74 126.55 54913.30 88888.00 2021-01-09 17:04:50.000 009 13986.85 126.65 54913.37 88888.00 2021-01-09 17:04:51.000 009 13987.01 126.71 54913.34 88888.00 2021-01-09 17:04:52.000 009 13986.69 126.50 54913.53 88888.00 2021-01-09 17:04:53.000 009 13986.63 126.73 54913.61 88888.00 2021-01-09 17:04:54.000 009 13987.20 126.77 54913.23 88888.00 2021-01-09 17:04:55.000 009 13986.71 126.71 54913.26 88888.00 2021-01-09 17:04:56.000 009 13989.95 129.78 54910.40 88888.00 2021-01-09 17:04:57.000 009 13986.57 126.61 54913.36 88888.00 2021-01-09 17:04:58.000 009 13986.94 126.71 54913.30 88888.00 2021-01-09 17:04:59.000 009 13986.47 127.08 54913.04 88888.00 2021-01-09 17:05:00.000 009 13986.53 126.84 54913.31 88888.00 2021-01-09 17:05:01.000 009 13989.00 127.06 54913.18 88888.00 2021-01-09 17:05:02.000 009 13986.48 126.77 54913.32 88888.00 2021-01-09 17:05:03.000 009 13986.62 126.73 54913.08 88888.00 2021-01-09 17:05:04.000 009 13987.07 127.44 54913.01 88888.00 2021-01-09 17:05:05.000 009 13986.62 126.91 54913.19 88888.00 2021-01-09 17:05:06.000 009 13986.99 126.77 54913.17 88888.00 2021-01-09 17:05:07.000 009 13987.11 129.92 54909.88 88888.00 2021-01-09 17:05:08.000 009 13988.13 127.06 54913.17 88888.00 2021-01-09 17:05:09.000 009 13987.07 126.88 54913.04 88888.00 2021-01-09 17:05:10.000 009 13986.53 126.65 54913.30 88888.00 2021-01-09 17:05:11.000 009 13986.74 128.10 54909.64 88888.00 2021-01-09 17:05:12.000 009 13989.66 126.42 54913.35 88888.00 2021-01-09 17:05:13.000 009 13986.79 126.60 54913.17 88888.00 2021-01-09 17:05:14.000 009 13986.82 126.51 54913.09 88888.00 2021-01-09 17:05:15.000 009 13986.79 126.32 54913.27 88888.00 2021-01-09 17:05:16.000 009 13986.71 126.41 54913.17 88888.00 2021-01-09 17:05:17.000 009 13987.81 129.48 54910.16 88888.00 2021-01-09 17:05:18.000 009 13988.25 126.19 54912.99 88888.00 2021-01-09 17:05:19.000 009 13986.78 125.97 54912.95 88888.00 2021-01-09 17:05:20.000 009 13987.01 126.58 54912.98 88888.00 2021-01-09 17:05:21.000 009 13986.82 126.38 54913.15 88888.00 2021-01-09 17:05:22.000 009 13986.69 126.35 54913.21 88888.00 2021-01-09 17:05:23.000 009 13987.04 126.38 54913.09 88888.00 2021-01-09 17:05:24.000 009 13986.32 126.31 54913.11 88888.00 2021-01-09 17:05:25.000 009 13986.69 126.32 54913.12 88888.00 2021-01-09 17:05:26.000 009 13987.33 126.29 54913.21 88888.00 2021-01-09 17:05:27.000 009 13986.96 126.18 54913.00 88888.00 2021-01-09 17:05:28.000 009 13987.09 126.23 54913.11 88888.00 2021-01-09 17:05:29.000 009 13987.45 126.38 54913.11 88888.00 2021-01-09 17:05:30.000 009 13986.75 126.27 54913.18 88888.00 2021-01-09 17:05:31.000 009 13986.84 126.39 54913.16 88888.00 2021-01-09 17:05:32.000 009 13989.73 129.49 54910.27 88888.00 2021-01-09 17:05:33.000 009 13986.78 126.77 54913.28 88888.00 2021-01-09 17:05:34.000 009 13987.09 126.50 54913.07 88888.00 2021-01-09 17:05:35.000 009 13986.94 126.44 54913.26 88888.00 2021-01-09 17:05:36.000 009 13986.72 126.92 54913.25 88888.00 2021-01-09 17:05:37.000 009 13988.47 129.69 54906.02 88888.00 2021-01-09 17:05:38.000 009 13989.88 129.52 54910.15 88888.00 2021-01-09 17:05:39.000 009 13987.54 126.67 54913.15 88888.00 2021-01-09 17:05:40.000 009 13986.78 126.78 54913.47 88888.00 2021-01-09 17:05:41.000 009 13987.04 126.69 54913.23 88888.00 2021-01-09 17:05:42.000 009 13989.99 129.49 54910.27 88888.00 2021-01-09 17:05:43.000 009 13990.21 129.79 54910.28 88888.00 2021-01-09 17:05:44.000 009 13987.24 127.40 54913.34 88888.00 2021-01-09 17:05:45.000 009 13986.96 126.75 54913.41 88888.00 2021-01-09 17:05:46.000 009 13986.91 126.83 54913.28 88888.00 2021-01-09 17:05:47.000 009 13987.01 126.69 54913.36 88888.00 2021-01-09 17:05:48.000 009 13986.87 126.94 54913.29 88888.00 2021-01-09 17:05:49.000 009 13987.08 127.04 54913.19 88888.00 2021-01-09 17:05:50.000 009 13987.05 126.96 54913.01 88888.00 2021-01-09 17:05:51.000 009 13986.87 127.22 54913.35 88888.00 2021-01-09 17:05:52.000 009 13986.93 126.80 54913.39 88888.00 2021-01-09 17:05:53.000 009 13986.91 126.78 54913.30 88888.00 2021-01-09 17:05:54.000 009 13986.74 126.77 54913.29 88888.00 2021-01-09 17:05:55.000 009 13987.03 126.83 54913.44 88888.00 2021-01-09 17:05:56.000 009 13987.36 127.02 54913.44 88888.00 2021-01-09 17:05:57.000 009 13986.73 126.71 54913.43 88888.00 2021-01-09 17:05:58.000 009 13986.82 126.80 54913.38 88888.00 2021-01-09 17:05:59.000 009 13986.77 126.90 54913.25 88888.00 2021-01-09 17:06:00.000 009 13986.69 126.73 54913.30 88888.00 2021-01-09 17:06:01.000 009 13986.69 126.85 54913.57 88888.00 2021-01-09 17:06:02.000 009 13986.63 127.15 54913.27 88888.00 2021-01-09 17:06:03.000 009 13986.88 127.07 54913.31 88888.00 2021-01-09 17:06:04.000 009 13986.44 126.83 54913.31 88888.00 2021-01-09 17:06:05.000 009 13986.50 126.62 54913.32 88888.00 2021-01-09 17:06:06.000 009 13987.06 126.68 54913.28 88888.00 2021-01-09 17:06:07.000 009 13986.56 126.96 54913.08 88888.00 2021-01-09 17:06:08.000 009 13989.43 129.81 54909.72 88888.00 2021-01-09 17:06:09.000 009 13986.36 126.91 54912.91 88888.00 2021-01-09 17:06:10.000 009 13986.40 126.60 54913.16 88888.00 2021-01-09 17:06:11.000 009 13986.52 126.72 54913.11 88888.00 2021-01-09 17:06:12.000 009 13986.35 126.68 54913.23 88888.00 2021-01-09 17:06:13.000 009 13986.86 129.44 54909.98 88888.00 2021-01-09 17:06:14.000 009 13988.58 126.81 54913.08 88888.00 2021-01-09 17:06:15.000 009 13986.41 126.39 54913.11 88888.00 2021-01-09 17:06:16.000 009 13986.62 126.56 54913.11 88888.00 2021-01-09 17:06:17.000 009 13986.44 126.44 54913.10 88888.00 2021-01-09 17:06:18.000 009 13989.43 129.35 54910.10 88888.00 2021-01-09 17:06:19.000 009 13986.61 126.40 54912.60 88888.00 2021-01-09 17:06:20.000 009 13986.80 126.39 54913.19 88888.00 2021-01-09 17:06:21.000 009 13986.99 126.47 54912.72 88888.00 2021-01-09 17:06:22.000 009 13986.74 126.42 54913.16 88888.00 2021-01-09 17:06:23.000 009 13986.67 126.34 54913.06 88888.00 2021-01-09 17:06:24.000 009 13986.57 126.76 54913.03 88888.00 2021-01-09 17:06:25.000 009 13986.72 126.25 54913.23 88888.00 2021-01-09 17:06:26.000 009 13987.37 126.69 54913.14 88888.00 2021-01-09 17:06:27.000 009 13986.82 126.46 54913.23 88888.00 2021-01-09 17:06:28.000 009 13986.78 126.41 54913.26 88888.00 2021-01-09 17:06:29.000 009 13986.63 126.25 54912.49 88888.00 2021-01-09 17:06:30.000 009 13987.01 126.65 54913.31 88888.00 2021-01-09 17:06:31.000 009 13986.96 126.32 54913.23 88888.00 2021-01-09 17:06:32.000 009 13989.70 129.50 54910.16 88888.00 2021-01-09 17:06:33.000 009 13986.99 126.48 54913.28 88888.00 2021-01-09 17:06:34.000 009 13986.82 126.41 54913.37 88888.00 2021-01-09 17:06:35.000 009 13986.79 126.44 54913.39 88888.00 2021-01-09 17:06:36.000 009 13986.95 126.58 54913.38 88888.00 2021-01-09 17:06:37.000 009 13989.96 129.59 54910.19 88888.00 2021-01-09 17:06:38.000 009 13986.94 126.94 54913.32 88888.00 2021-01-09 17:06:39.000 009 13986.88 126.88 54913.18 88888.00 2021-01-09 17:06:40.000 009 13986.99 126.75 54913.05 88888.00 2021-01-09 17:06:41.000 009 13986.88 126.84 54913.27 88888.00 2021-01-09 17:06:42.000 009 13987.01 126.83 54913.31 88888.00 2021-01-09 17:06:43.000 009 13986.83 126.70 54913.36 88888.00 2021-01-09 17:06:44.000 009 13986.83 126.88 54913.29 88888.00 2021-01-09 17:06:45.000 009 13986.88 127.02 54913.29 88888.00 2021-01-09 17:06:46.000 009 13987.42 126.88 54913.40 88888.00 2021-01-09 17:06:47.000 009 13986.71 126.98 54913.41 88888.00 2021-01-09 17:06:48.000 009 13986.60 126.83 54913.11 88888.00 2021-01-09 17:06:49.000 009 13986.82 126.81 54913.36 88888.00 2021-01-09 17:06:50.000 009 13986.76 127.02 54913.34 88888.00 2021-01-09 17:06:51.000 009 13987.17 126.91 54913.51 88888.00 2021-01-09 17:06:52.000 009 13986.74 126.83 54913.48 88888.00 2021-01-09 17:06:53.000 009 13987.03 126.78 54913.48 88888.00 2021-01-09 17:06:54.000 009 13986.69 126.76 54913.24 88888.00 2021-01-09 17:06:55.000 009 13986.90 127.09 54913.35 88888.00 2021-01-09 17:06:56.000 009 13986.76 126.92 54913.29 88888.00 2021-01-09 17:06:57.000 009 13986.63 126.67 54913.48 88888.00 2021-01-09 17:06:58.000 009 13986.46 126.59 54913.41 88888.00 2021-01-09 17:06:59.000 009 13986.46 126.65 54913.57 88888.00 2021-01-09 17:07:00.000 009 13986.51 126.94 54913.57 88888.00 2021-01-09 17:07:01.000 009 13987.09 126.60 54913.36 88888.00 2021-01-09 17:07:02.000 009 13986.88 126.86 54910.39 88888.00 2021-01-09 17:07:03.000 009 13989.66 128.53 54913.34 88888.00 2021-01-09 17:07:04.000 009 13986.45 126.78 54913.43 88888.00 2021-01-09 17:07:05.000 009 13986.62 126.61 54913.29 88888.00 2021-01-09 17:07:06.000 009 13986.55 126.76 54913.47 88888.00 2021-01-09 17:07:07.000 009 13986.29 126.53 54913.47 88888.00 2021-01-09 17:07:08.000 009 13989.74 129.73 54910.35 88888.00 2021-01-09 17:07:09.000 009 13986.34 126.55 54913.43 88888.00 2021-01-09 17:07:10.000 009 13986.37 126.68 54913.51 88888.00 2021-01-09 17:07:11.000 009 13986.47 126.58 54913.26 88888.00 2021-01-09 17:07:12.000 009 13986.50 126.75 54913.34 88888.00 2021-01-09 17:07:13.000 009 13986.52 126.67 54913.36 88888.00 2021-01-09 17:07:14.000 009 13986.63 126.79 54913.43 88888.00 2021-01-09 17:07:15.000 009 13986.66 126.56 54913.24 88888.00 2021-01-09 17:07:16.000 009 13987.13 126.78 54913.37 88888.00 2021-01-09 17:07:17.000 009 13986.56 126.57 54913.22 88888.00 2021-01-09 17:07:18.000 009 13986.46 126.70 54913.25 88888.00 2021-01-09 17:07:19.000 009 13990.07 131.14 54910.52 88888.00 2021-01-09 17:07:20.000 009 13989.25 128.18 54913.41 88888.00 2021-01-09 17:07:21.000 009 13986.59 126.85 54913.20 88888.00 2021-01-09 17:07:22.000 009 13986.50 126.96 54913.44 88888.00 2021-01-09 17:07:23.000 009 13986.79 126.65 54913.19 88888.00 2021-01-09 17:07:24.000 009 13986.63 126.77 54913.42 88888.00 2021-01-09 17:07:25.000 009 13987.99 129.67 54910.15 88888.00 2021-01-09 17:07:26.000 009 13988.19 126.36 54913.41 88888.00 2021-01-09 17:07:27.000 009 13986.81 126.69 54913.32 88888.00 2021-01-09 17:07:28.000 009 13986.58 126.83 54913.42 88888.00 2021-01-09 17:07:29.000 009 13986.44 126.67 54913.55 88888.00 2021-01-09 17:07:30.000 009 13986.61 126.64 54913.36 88888.00 2021-01-09 17:07:31.000 009 13987.11 126.66 54913.32 88888.00 2021-01-09 17:07:32.000 009 13986.44 126.65 54913.52 88888.00 2021-01-09 17:07:33.000 009 13986.49 126.55 54913.48 88888.00 2021-01-09 17:07:34.000 009 13986.68 126.48 54913.29 88888.00 2021-01-09 17:07:35.000 009 13986.50 126.49 54913.25 88888.00 2021-01-09 17:07:36.000 009 13987.03 126.54 54913.31 88888.00 2021-01-09 17:07:37.000 009 13986.60 126.69 54913.40 88888.00 2021-01-09 17:07:38.000 009 13986.39 126.65 54913.34 88888.00 2021-01-09 17:07:39.000 009 13986.48 126.65 54913.46 88888.00 2021-01-09 17:07:40.000 009 13986.57 126.53 54913.28 88888.00 2021-01-09 17:07:41.000 009 13986.61 126.63 54913.28 88888.00 2021-01-09 17:07:42.000 009 13986.49 126.52 54913.51 88888.00 2021-01-09 17:07:43.000 009 13986.57 126.57 54913.50 88888.00 2021-01-09 17:07:44.000 009 13986.72 126.52 54913.47 88888.00 2021-01-09 17:07:45.000 009 13986.95 126.65 54913.47 88888.00 2021-01-09 17:07:46.000 009 13986.69 126.69 54913.69 88888.00 2021-01-09 17:07:47.000 009 13986.41 126.64 54913.44 88888.00 2021-01-09 17:07:48.000 009 13986.44 126.77 54913.49 88888.00 2021-01-09 17:07:49.000 009 13986.80 126.64 54913.50 88888.00 2021-01-09 17:07:50.000 009 13990.02 129.67 54910.32 88888.00 2021-01-09 17:07:51.000 009 13987.37 126.71 54913.30 88888.00 2021-01-09 17:07:52.000 009 13986.74 126.66 54913.45 88888.00 2021-01-09 17:07:53.000 009 13986.80 126.75 54913.45 88888.00 2021-01-09 17:07:54.000 009 13986.63 126.65 54913.62 88888.00 2021-01-09 17:07:55.000 009 13988.26 130.07 54910.59 88888.00 2021-01-09 17:07:56.000 009 13986.38 126.62 54913.40 88888.00 2021-01-09 17:07:57.000 009 13986.82 126.56 54913.64 88888.00 2021-01-09 17:07:58.000 009 13987.20 126.69 54913.46 88888.00 2021-01-09 17:07:59.000 009 13986.82 126.51 54913.48 88888.00 2021-01-09 17:08:00.000 009 13986.49 126.71 54913.54 88888.00 2021-01-09 17:08:01.000 009 13986.89 126.77 54913.43 88888.00 2021-01-09 17:08:02.000 009 13986.84 126.73 54913.60 88888.00 2021-01-09 17:08:03.000 009 13986.84 126.58 54913.16 88888.00 2021-01-09 17:08:04.000 009 13986.80 126.51 54913.63 88888.00 2021-01-09 17:08:05.000 009 13986.79 126.52 54913.73 88888.00 2021-01-09 17:08:06.000 009 13987.10 127.15 54913.44 88888.00 2021-01-09 17:08:07.000 009 13986.86 126.75 54913.44 88888.00 2021-01-09 17:08:08.000 009 13986.76 126.46 54913.67 88888.00 2021-01-09 17:08:09.000 009 13986.67 126.43 54913.73 88888.00 2021-01-09 17:08:10.000 009 13986.50 126.43 54913.23 88888.00 2021-01-09 17:08:11.000 009 13986.30 126.45 54913.04 88888.00 2021-01-09 17:08:12.000 009 13986.77 126.68 54913.31 88888.00 2021-01-09 17:08:13.000 009 13986.44 126.58 54913.54 88888.00 2021-01-09 17:08:14.000 009 13986.45 126.39 54913.64 88888.00 2021-01-09 17:08:15.000 009 13986.44 126.47 54913.51 88888.00 2021-01-09 17:08:16.000 009 13986.36 126.50 54913.38 88888.00 2021-01-09 17:08:17.000 009 13986.19 126.45 54913.33 88888.00 2021-01-09 17:08:18.000 009 13986.30 126.95 54913.62 88888.00 2021-01-09 17:08:19.000 009 13986.19 128.57 54910.06 88888.00 2021-01-09 17:08:20.000 009 13989.20 129.24 54910.77 88888.00 2021-01-09 17:08:21.000 009 13986.09 126.52 54913.04 88888.00 2021-01-09 17:08:22.000 009 13986.04 126.38 54913.50 88888.00 2021-01-09 17:08:23.000 009 13986.73 126.46 54913.01 88888.00 2021-01-09 17:08:24.000 009 13986.22 126.34 54913.36 88888.00 2021-01-09 17:08:25.000 009 13989.16 129.56 54910.37 88888.00 2021-01-09 17:08:26.000 009 13988.98 129.65 54910.28 88888.00 2021-01-09 17:08:27.000 009 13986.35 126.40 54913.29 88888.00 2021-01-09 17:08:28.000 009 13986.50 126.72 54913.38 88888.00 2021-01-09 17:08:29.000 009 13986.43 126.44 54913.19 88888.00 2021-01-09 17:08:30.000 009 13986.22 126.57 54913.26 88888.00 2021-01-09 17:08:31.000 009 13986.04 126.52 54913.35 88888.00 2021-01-09 17:08:32.000 009 13986.49 126.62 54913.23 88888.00 2021-01-09 17:08:33.000 009 13986.20 126.64 54913.38 88888.00 2021-01-09 17:08:34.000 009 13986.18 126.68 54913.28 88888.00 2021-01-09 17:08:35.000 009 13986.51 126.74 54913.17 88888.00 2021-01-09 17:08:36.000 009 13986.52 126.68 54912.89 88888.00 2021-01-09 17:08:37.000 009 13986.27 126.73 54913.40 88888.00 2021-01-09 17:08:38.000 009 13986.69 127.11 54913.03 88888.00 2021-01-09 17:08:39.000 009 13986.41 126.69 54913.36 88888.00 2021-01-09 17:08:40.000 009 13986.63 126.75 54913.37 88888.00 2021-01-09 17:08:41.000 009 13986.25 126.74 54913.31 88888.00 2021-01-09 17:08:42.000 009 13986.64 126.76 54913.36 88888.00 2021-01-09 17:08:43.000 009 13986.51 126.97 54913.07 88888.00 2021-01-09 17:08:44.000 009 13986.38 126.97 54913.21 88888.00 2021-01-09 17:08:45.000 009 13986.71 126.93 54913.20 88888.00 2021-01-09 17:08:46.000 009 13986.42 126.86 54913.01 88888.00 2021-01-09 17:08:47.000 009 13986.62 126.90 54913.46 88888.00 2021-01-09 17:08:48.000 009 13986.73 127.00 54913.35 88888.00 2021-01-09 17:08:49.000 009 13986.56 127.07 54913.45 88888.00 2021-01-09 17:08:50.000 009 13986.83 126.96 54913.47 88888.00 2021-01-09 17:08:51.000 009 13986.63 126.97 54911.72 88888.00 2021-01-09 17:08:52.000 009 13989.45 130.06 54913.49 88888.00 2021-01-09 17:08:53.000 009 13987.00 127.07 54913.17 88888.00 2021-01-09 17:08:54.000 009 13986.79 127.04 54913.58 88888.00 2021-01-09 17:08:55.000 009 13986.94 126.95 54913.46 88888.00 2021-01-09 17:08:56.000 009 13986.61 127.04 54913.04 88888.00 2021-01-09 17:08:57.000 009 13989.53 130.12 54910.50 88888.00 2021-01-09 17:08:58.000 009 13986.57 126.99 54913.43 88888.00 2021-01-09 17:08:59.000 009 13986.69 127.04 54913.50 88888.00 2021-01-09 17:09:00.000 009 13986.46 126.93 54913.60 88888.00 2021-01-09 17:09:01.000 009 13986.49 126.84 54913.33 88888.00 2021-01-09 17:09:02.000 009 13986.75 126.87 54913.04 88888.00 2021-01-09 17:09:03.000 009 13987.04 126.96 54913.47 88888.00 2021-01-09 17:09:04.000 009 13986.32 126.77 54913.65 88888.00 2021-01-09 17:09:05.000 009 13988.49 131.23 54909.72 88888.00 2021-01-09 17:09:06.000 009 13989.20 129.85 54913.68 88888.00 2021-01-09 17:09:07.000 009 13986.23 126.91 54913.56 88888.00 2021-01-09 17:09:08.000 009 13986.35 126.89 54913.44 88888.00 2021-01-09 17:09:09.000 009 13986.48 126.86 54913.33 88888.00 2021-01-09 17:09:10.000 009 13986.27 126.72 54913.40 88888.00 2021-01-09 17:09:11.000 009 13987.87 129.87 54910.53 88888.00 2021-01-09 17:09:12.000 009 13987.13 127.06 54913.50 88888.00 2021-01-09 17:09:13.000 009 13986.85 126.75 54913.74 88888.00 2021-01-09 17:09:14.000 009 13986.41 126.78 54913.41 88888.00 2021-01-09 17:09:15.000 009 13986.57 126.79 54913.69 88888.00 2021-01-09 17:09:16.000 009 13986.01 126.80 54913.45 88888.00 2021-01-09 17:09:17.000 009 13986.43 126.72 54913.38 88888.00 2021-01-09 17:09:18.000 009 13986.29 126.69 54913.61 88888.00 2021-01-09 17:09:19.000 009 13986.54 126.77 54913.27 88888.00 2021-01-09 17:09:20.000 009 13986.19 126.76 54913.53 88888.00 2021-01-09 17:09:21.000 009 13986.03 126.76 54913.49 88888.00 2021-01-09 17:09:22.000 009 13986.39 126.73 54913.69 88888.00 2021-01-09 17:09:23.000 009 13986.57 126.83 54913.57 88888.00 2021-01-09 17:09:24.000 009 13986.38 126.85 54913.60 88888.00 2021-01-09 17:09:25.000 009 13986.06 126.79 54913.49 88888.00 2021-01-09 17:09:26.000 009 13986.06 126.76 54913.63 88888.00 2021-01-09 17:09:27.000 009 13986.20 126.93 54913.51 88888.00 2021-01-09 17:09:28.000 009 13986.26 126.82 54913.55 88888.00 2021-01-09 17:09:29.000 009 13986.30 126.78 54913.62 88888.00 2021-01-09 17:09:30.000 009 13986.13 126.79 54913.61 88888.00 2021-01-09 17:09:31.000 009 13986.30 126.52 54913.57 88888.00 2021-01-09 17:09:32.000 009 13986.50 126.96 54913.28 88888.00 2021-01-09 17:09:33.000 009 13986.64 126.73 54913.44 88888.00 2021-01-09 17:09:34.000 009 13986.44 126.65 54913.29 88888.00 2021-01-09 17:09:35.000 009 13986.84 126.69 54913.48 88888.00 2021-01-09 17:09:36.000 009 13989.16 129.69 54910.46 88888.00 2021-01-09 17:09:37.000 009 13986.32 126.69 54913.24 88888.00 2021-01-09 17:09:38.000 009 13986.46 126.80 54913.53 88888.00 2021-01-09 17:09:39.000 009 13986.03 126.68 54913.38 88888.00 2021-01-09 17:09:40.000 009 13986.57 126.84 54913.48 88888.00 2021-01-09 17:09:41.000 009 13986.22 126.55 54913.36 88888.00 2021-01-09 17:09:42.000 009 13988.20 129.85 54910.40 88888.00 2021-01-09 17:09:43.000 009 13986.57 126.68 54913.60 88888.00 2021-01-09 17:09:44.000 009 13986.70 126.57 54913.48 88888.00 2021-01-09 17:09:45.000 009 13986.80 126.60 54913.51 88888.00 2021-01-09 17:09:46.000 009 13986.40 126.48 54913.57 88888.00 2021-01-09 17:09:47.000 009 13986.53 126.68 54913.55 88888.00 2021-01-09 17:09:48.000 009 13986.57 126.68 54913.56 88888.00 2021-01-09 17:09:49.000 009 13986.75 126.71 54913.46 88888.00 2021-01-09 17:09:50.000 009 13986.53 126.65 54913.72 88888.00 2021-01-09 17:09:51.000 009 13986.81 126.51 54913.73 88888.00 2021-01-09 17:09:52.000 009 13986.62 129.06 54910.22 88888.00 2021-01-09 17:09:53.000 009 13990.18 128.92 54913.55 88888.00 2021-01-09 17:09:54.000 009 13986.51 126.55 54913.74 88888.00 2021-01-09 17:09:55.000 009 13986.71 126.66 54913.68 88888.00 2021-01-09 17:09:56.000 009 13986.57 126.63 54913.67 88888.00 2021-01-09 17:09:57.000 009 13986.97 126.55 54913.62 88888.00 2021-01-09 17:09:58.000 009 13989.75 129.98 54910.53 88888.00 2021-01-09 17:09:59.000 009 13986.52 126.58 54913.63 88888.00 2021-01-09 17:10:00.000 009 13986.73 126.62 54913.70 88888.00 2021-01-09 17:10:01.000 009 13986.57 129.48 54913.62 88888.00 2021-01-09 17:10:02.000 009 13986.59 126.52 54914.02 88888.00 2021-01-09 17:10:03.000 009 13986.96 126.75 54913.61 88888.00 2021-01-09 17:10:04.000 009 13986.99 126.38 54913.69 88888.00 2021-01-09 17:10:05.000 009 13986.63 126.54 54913.72 88888.00 2021-01-09 17:10:06.000 009 13986.64 126.42 54913.67 88888.00 2021-01-09 17:10:07.000 009 13986.64 130.11 54910.59 88888.00 2021-01-09 17:10:08.000 009 13988.12 127.34 54913.50 88888.00 2021-01-09 17:10:09.000 009 13986.58 126.61 54913.77 88888.00 2021-01-09 17:10:10.000 009 13986.77 126.74 54913.91 88888.00 2021-01-09 17:10:11.000 009 13986.82 126.69 54913.86 88888.00 2021-01-09 17:10:12.000 009 13986.56 126.63 54913.79 88888.00 2021-01-09 17:10:13.000 009 13986.65 127.44 54913.76 88888.00 2021-01-09 17:10:14.000 009 13986.64 127.03 54913.80 88888.00 2021-01-09 17:10:15.000 009 13986.68 126.71 54913.74 88888.00 2021-01-09 17:10:16.000 009 13986.57 126.55 54913.70 88888.00 2021-01-09 17:10:17.000 009 13986.63 126.81 54913.73 88888.00 2021-01-09 17:10:18.000 009 13986.35 126.90 54913.12 88888.00 2021-01-09 17:10:19.000 009 13986.37 126.85 54913.95 88888.00 2021-01-09 17:10:20.000 009 13986.49 126.93 54913.77 88888.00 2021-01-09 17:10:21.000 009 13986.30 126.88 54913.78 88888.00 2021-01-09 17:10:22.000 009 13986.65 126.90 54913.84 88888.00 2021-01-09 17:10:23.000 009 13989.38 129.99 54910.53 88888.00 2021-01-09 17:10:24.000 009 13986.58 126.98 54913.55 88888.00 2021-01-09 17:10:25.000 009 13986.15 126.90 54913.74 88888.00 2021-01-09 17:10:26.000 009 13986.38 126.90 54913.73 88888.00 2021-01-09 17:10:27.000 009 13985.98 126.79 54913.74 88888.00 2021-01-09 17:10:28.000 009 13986.00 127.00 54913.42 88888.00 2021-01-09 17:10:29.000 009 13986.09 129.93 54909.82 88888.00 2021-01-09 17:10:30.000 009 13988.13 127.26 54913.35 88888.00 2021-01-09 17:10:31.000 009 13985.78 126.66 54913.85 88888.00 2021-01-09 17:10:32.000 009 13986.16 127.09 54913.79 88888.00 2021-01-09 17:10:33.000 009 13986.02 128.41 54910.65 88888.00 2021-01-09 17:10:34.000 009 13989.14 127.88 54913.79 88888.00 2021-01-09 17:10:35.000 009 13986.31 126.83 54913.79 88888.00 2021-01-09 17:10:36.000 009 13985.76 126.58 54913.96 88888.00 2021-01-09 17:10:37.000 009 13986.41 126.70 54913.81 88888.00 2021-01-09 17:10:38.000 009 13985.93 126.57 54913.48 88888.00 2021-01-09 17:10:39.000 009 13986.18 129.83 54910.73 88888.00 2021-01-09 17:10:40.000 009 13987.74 127.34 54913.26 88888.00 2021-01-09 17:10:41.000 009 13985.95 126.76 54913.83 88888.00 2021-01-09 17:10:42.000 009 13990.29 130.36 54911.04 88888.00 2021-01-09 17:10:43.000 009 13988.57 126.79 54913.67 88888.00 2021-01-09 17:10:44.000 009 13986.31 126.61 54913.83 88888.00 2021-01-09 17:10:45.000 009 13986.21 127.13 54913.81 88888.00 2021-01-09 17:10:46.000 009 13986.00 126.50 54913.80 88888.00 2021-01-09 17:10:47.000 009 13986.19 126.78 54913.44 88888.00 2021-01-09 17:10:48.000 009 13987.33 129.72 54910.78 88888.00 2021-01-09 17:10:49.000 009 13987.65 126.64 54913.61 88888.00 2021-01-09 17:10:50.000 009 13986.22 126.71 54913.68 88888.00 2021-01-09 17:10:51.000 009 13986.20 126.77 54913.81 88888.00 2021-01-09 17:10:52.000 009 13986.15 126.75 54913.79 88888.00 2021-01-09 17:10:53.000 009 13986.56 126.61 54913.73 88888.00 2021-01-09 17:10:54.000 009 13986.25 126.63 54913.83 88888.00 2021-01-09 17:10:55.000 009 13986.75 126.52 54913.83 88888.00 2021-01-09 17:10:56.000 009 13986.46 126.54 54913.77 88888.00 2021-01-09 17:10:57.000 009 13986.35 126.72 54913.74 88888.00 2021-01-09 17:10:58.000 009 13986.39 126.67 54913.78 88888.00 2021-01-09 17:10:59.000 009 13986.34 126.73 54913.74 88888.00 2021-01-09 17:11:00.000 009 13986.56 127.02 54913.80 88888.00 2021-01-09 17:11:01.000 009 13986.75 126.52 54913.97 88888.00 2021-01-09 17:11:02.000 009 13986.40 126.81 54913.77 88888.00 2021-01-09 17:11:03.000 009 13986.25 126.74 54913.87 88888.00 2021-01-09 17:11:04.000 009 13986.81 126.91 54913.61 88888.00 2021-01-09 17:11:05.000 009 13986.47 127.00 54913.87 88888.00 2021-01-09 17:11:06.000 009 13986.24 126.81 54913.27 88888.00 2021-01-09 17:11:07.000 009 13986.67 126.81 54913.84 88888.00 2021-01-09 17:11:08.000 009 13986.33 126.64 54913.84 88888.00 2021-01-09 17:11:09.000 009 13986.82 126.78 54913.86 88888.00 2021-01-09 17:11:10.000 009 13986.44 126.96 54913.72 88888.00 2021-01-09 17:11:11.000 009 13986.57 126.67 54913.90 88888.00 2021-01-09 17:11:12.000 009 13986.25 127.15 54913.68 88888.00 2021-01-09 17:11:13.000 009 13989.26 129.79 54910.83 88888.00 2021-01-09 17:11:14.000 009 13986.68 126.83 54913.86 88888.00 2021-01-09 17:11:15.000 009 13986.24 126.90 54913.86 88888.00 2021-01-09 17:11:16.000 009 13986.39 126.72 54913.91 88888.00 2021-01-09 17:11:17.000 009 13986.74 126.77 54913.53 88888.00 2021-01-09 17:11:18.000 009 13987.71 129.83 54910.96 88888.00 2021-01-09 17:11:19.000 009 13986.60 126.74 54913.73 88888.00 2021-01-09 17:11:20.000 009 13986.38 127.31 54913.86 88888.00 2021-01-09 17:11:21.000 009 13986.59 126.55 54913.88 88888.00 2021-01-09 17:11:22.000 009 13986.53 126.62 54913.89 88888.00 2021-01-09 17:11:23.000 009 13986.32 126.97 54914.11 88888.00 2021-01-09 17:11:24.000 009 13986.38 126.53 54914.00 88888.00 2021-01-09 17:11:25.000 009 13986.21 126.71 54913.81 88888.00 2021-01-09 17:11:26.000 009 13986.56 126.59 54913.89 88888.00 2021-01-09 17:11:27.000 009 13986.54 126.51 54913.98 88888.00 2021-01-09 17:11:28.000 009 13986.84 126.48 54913.89 88888.00 2021-01-09 17:11:29.000 009 13986.22 126.64 54913.91 88888.00 2021-01-09 17:11:30.000 009 13986.92 126.53 54913.93 88888.00 2021-01-09 17:11:31.000 009 13986.77 126.63 54913.86 88888.00 2021-01-09 17:11:32.000 009 13986.40 126.56 54913.97 88888.00 2021-01-09 17:11:33.000 009 13986.42 126.84 54913.99 88888.00 2021-01-09 17:11:34.000 009 13986.52 126.80 54913.67 88888.00 2021-01-09 17:11:35.000 009 13986.40 126.66 54913.91 88888.00 2021-01-09 17:11:36.000 009 13986.66 126.43 54914.22 88888.00 2021-01-09 17:11:37.000 009 13986.44 126.60 54914.00 88888.00 2021-01-09 17:11:38.000 009 13986.32 126.58 54914.13 88888.00 2021-01-09 17:11:39.000 009 13986.52 126.54 54914.02 88888.00 2021-01-09 17:11:40.000 009 13986.67 127.18 54911.30 88888.00 2021-01-09 17:11:41.000 009 13989.32 129.75 54911.05 88888.00 2021-01-09 17:11:42.000 009 13986.28 126.51 54914.03 88888.00 2021-01-09 17:11:43.000 009 13986.19 126.65 54913.84 88888.00 2021-01-09 17:11:44.000 009 13986.46 126.96 54914.11 88888.00 2021-01-09 17:11:45.000 009 13986.36 126.67 54914.07 88888.00 2021-01-09 17:11:46.000 009 13989.29 129.77 54911.25 88888.00 2021-01-09 17:11:47.000 009 13986.39 126.65 54914.07 88888.00 2021-01-09 17:11:48.000 009 13986.01 126.46 54913.89 88888.00 2021-01-09 17:11:49.000 009 13989.64 129.76 54910.85 88888.00 2021-01-09 17:11:50.000 009 13986.58 126.33 54913.98 88888.00 2021-01-09 17:11:51.000 009 13985.99 126.46 54913.84 88888.00 2021-01-09 17:11:52.000 009 13986.69 126.58 54913.93 88888.00 2021-01-09 17:11:53.000 009 13986.26 126.46 54913.85 88888.00 2021-01-09 17:11:54.000 009 13986.13 126.53 54913.92 88888.00 2021-01-09 17:11:55.000 009 13985.85 126.65 54913.86 88888.00 2021-01-09 17:11:56.000 009 13986.15 126.75 54913.92 88888.00 2021-01-09 17:11:57.000 009 13986.62 126.58 54913.99 88888.00 2021-01-09 17:11:58.000 009 13986.02 126.52 54914.05 88888.00 2021-01-09 17:11:59.000 009 13986.11 126.61 54913.95 88888.00 2021-01-09 17:12:00.000 009 13986.27 126.74 54913.90 88888.00 2021-01-09 17:12:01.000 009 13986.11 126.97 54914.05 88888.00 2021-01-09 17:12:02.000 009 13986.53 126.92 54913.61 88888.00 2021-01-09 17:12:03.000 009 13986.26 126.53 54913.84 88888.00 2021-01-09 17:12:04.000 009 13986.37 126.64 54914.02 88888.00 2021-01-09 17:12:05.000 009 13986.29 126.76 54913.85 88888.00 2021-01-09 17:12:06.000 009 13986.07 126.63 54914.08 88888.00 2021-01-09 17:12:07.000 009 13986.17 126.99 54914.00 88888.00 2021-01-09 17:12:08.000 009 13986.28 126.69 54914.02 88888.00 2021-01-09 17:12:09.000 009 13986.16 126.88 54914.13 88888.00 2021-01-09 17:12:10.000 009 13986.09 126.74 54913.99 88888.00 2021-01-09 17:12:11.000 009 13986.26 126.73 54914.14 88888.00 2021-01-09 17:12:12.000 009 13986.71 126.71 54913.99 88888.00 2021-01-09 17:12:13.000 009 13986.29 126.60 54914.09 88888.00 2021-01-09 17:12:14.000 009 13986.32 127.07 54912.41 88888.00 2021-01-09 17:12:15.000 009 13989.59 129.72 54913.94 88888.00 2021-01-09 17:12:16.000 009 13986.13 126.85 54913.92 88888.00 2021-01-09 17:12:17.000 009 13986.39 126.70 54914.06 88888.00 2021-01-09 17:12:18.000 009 13986.44 126.46 54914.10 88888.00 2021-01-09 17:12:19.000 009 13986.70 126.61 54914.03 88888.00 2021-01-09 17:12:20.000 009 13989.39 129.80 54910.91 88888.00 2021-01-09 17:12:21.000 009 13986.31 126.57 54914.09 88888.00 2021-01-09 17:12:22.000 009 13986.75 126.70 54914.11 88888.00 2021-01-09 17:12:23.000 009 13986.50 126.58 54914.13 88888.00 2021-01-09 17:12:24.000 009 13986.20 126.61 54913.99 88888.00 2021-01-09 17:12:25.000 009 13986.40 126.73 54913.97 88888.00 2021-01-09 17:12:26.000 009 13986.54 126.98 54913.90 88888.00 2021-01-09 17:12:27.000 009 13986.02 126.77 54913.99 88888.00 2021-01-09 17:12:28.000 009 13986.46 126.80 54914.17 88888.00 2021-01-09 17:12:29.000 009 13986.27 126.65 54914.05 88888.00 2021-01-09 17:12:30.000 009 13986.39 126.71 54913.99 88888.00 2021-01-09 17:12:31.000 009 13986.59 126.81 54913.98 88888.00 2021-01-09 17:12:32.000 009 13986.94 126.76 54913.67 88888.00 2021-01-09 17:12:33.000 009 13986.37 126.46 54914.02 88888.00 2021-01-09 17:12:34.000 009 13986.48 126.56 54913.90 88888.00 2021-01-09 17:12:35.000 009 13986.25 126.58 54913.93 88888.00 2021-01-09 17:12:36.000 009 13986.74 126.42 54914.03 88888.00 2021-01-09 17:12:37.000 009 13986.55 126.53 54913.78 88888.00 2021-01-09 17:12:38.000 009 13986.57 126.46 54909.68 88888.00 2021-01-09 17:12:39.000 009 13989.75 129.35 54910.93 88888.00 2021-01-09 17:12:40.000 009 13986.37 126.46 54914.03 88888.00 2021-01-09 17:12:41.000 009 13986.64 126.25 54914.07 88888.00 2021-01-09 17:12:42.000 009 13986.61 126.55 54914.11 88888.00 2021-01-09 17:12:43.000 009 13986.83 126.17 54914.08 88888.00 2021-01-09 17:12:44.000 009 13988.25 129.29 54911.18 88888.00 2021-01-09 17:12:45.000 009 13986.57 126.08 54914.19 88888.00 2021-01-09 17:12:46.000 009 13986.73 126.20 54914.24 88888.00 2021-01-09 17:12:47.000 009 13986.64 126.21 54914.28 88888.00 2021-01-09 17:12:48.000 009 13986.50 126.26 54914.17 88888.00 2021-01-09 17:12:49.000 009 13986.38 126.07 54914.22 88888.00 2021-01-09 17:12:50.000 009 13986.25 126.05 54914.25 88888.00 2021-01-09 17:12:51.000 009 13986.63 126.17 54914.30 88888.00 2021-01-09 17:12:52.000 009 13986.36 125.91 54914.56 88888.00 2021-01-09 17:12:53.000 009 13986.21 126.11 54914.30 88888.00 2021-01-09 17:12:54.000 009 13986.42 125.95 54914.05 88888.00 2021-01-09 17:12:55.000 009 13986.17 126.02 54914.13 88888.00 2021-01-09 17:12:56.000 009 13986.18 126.14 54914.16 88888.00 2021-01-09 17:12:57.000 009 13986.38 125.71 54914.13 88888.00 2021-01-09 17:12:58.000 009 13986.18 126.09 54914.24 88888.00 2021-01-09 17:12:59.000 009 13986.82 126.24 54914.15 88888.00 2021-01-09 17:13:00.000 009 13986.83 125.99 54914.03 88888.00 2021-01-09 17:13:01.000 009 13986.16 126.15 54914.00 88888.00 2021-01-09 17:13:02.000 009 13986.00 126.27 54914.18 88888.00 2021-01-09 17:13:03.000 009 13986.36 126.34 54914.34 88888.00 2021-01-09 17:13:04.000 009 13986.51 126.27 54914.02 88888.00 2021-01-09 17:13:05.000 009 13986.35 126.22 54913.95 88888.00 2021-01-09 17:13:06.000 009 13986.18 126.25 54914.15 88888.00 2021-01-09 17:13:07.000 009 13986.07 125.95 54914.07 88888.00 2021-01-09 17:13:08.000 009 13986.63 126.38 54914.32 88888.00 2021-01-09 17:13:09.000 009 13986.30 129.74 54911.05 88888.00 2021-01-09 17:13:10.000 009 13987.92 126.34 54914.06 88888.00 2021-01-09 17:13:11.000 009 13986.38 126.43 54914.16 88888.00 2021-01-09 17:13:12.000 009 13986.44 126.43 54914.21 88888.00 2021-01-09 17:13:13.000 009 13986.35 126.47 54914.29 88888.00 2021-01-09 17:13:14.000 009 13986.30 126.42 54914.11 88888.00 2021-01-09 17:13:15.000 009 13988.13 129.47 54911.09 88888.00 2021-01-09 17:13:16.000 009 13986.60 126.36 54914.07 88888.00 2021-01-09 17:13:17.000 009 13987.07 126.46 54914.07 88888.00 2021-01-09 17:13:18.000 009 13986.61 126.57 54914.07 88888.00 2021-01-09 17:13:19.000 009 13986.77 126.50 54914.16 88888.00 2021-01-09 17:13:20.000 009 13986.32 126.29 54914.04 88888.00 2021-01-09 17:13:21.000 009 13986.82 126.40 54914.21 88888.00 2021-01-09 17:13:22.000 009 13987.17 126.52 54914.03 88888.00 2021-01-09 17:13:23.000 009 13986.75 126.56 54914.28 88888.00 2021-01-09 17:13:24.000 009 13986.50 126.42 54914.25 88888.00 2021-01-09 17:13:25.000 009 13986.43 126.41 54914.18 88888.00 2021-01-09 17:13:26.000 009 13986.49 126.33 54914.25 88888.00 2021-01-09 17:13:27.000 009 13986.61 126.47 54914.27 88888.00 2021-01-09 17:13:28.000 009 13986.47 126.46 54914.28 88888.00 2021-01-09 17:13:29.000 009 13986.71 126.35 54914.26 88888.00 2021-01-09 17:13:30.000 009 13986.38 126.25 54914.30 88888.00 2021-01-09 17:13:31.000 009 13986.49 126.33 54914.23 88888.00 2021-01-09 17:13:32.000 009 13990.90 129.50 54911.22 88888.00 2021-01-09 17:13:33.000 009 13987.70 126.26 54914.43 88888.00 2021-01-09 17:13:34.000 009 13986.23 126.40 54914.24 88888.00 2021-01-09 17:13:35.000 009 13986.29 126.24 54914.20 88888.00 2021-01-09 17:13:36.000 009 13986.69 126.35 54914.39 88888.00 2021-01-09 17:13:37.000 009 13986.45 126.43 54914.14 88888.00 2021-01-09 17:13:38.000 009 13988.25 129.51 54911.00 88888.00 2021-01-09 17:13:39.000 009 13987.42 126.47 54914.14 88888.00 2021-01-09 17:13:40.000 009 13986.28 126.08 54914.45 88888.00 2021-01-09 17:13:41.000 009 13986.26 126.46 54914.34 88888.00 2021-01-09 17:13:42.000 009 13986.47 126.46 54914.16 88888.00 2021-01-09 17:13:43.000 009 13986.41 126.22 54914.21 88888.00 2021-01-09 17:13:44.000 009 13986.59 126.16 54914.20 88888.00 2021-01-09 17:13:45.000 009 13986.36 126.04 54914.36 88888.00 2021-01-09 17:13:46.000 009 13986.63 126.08 54914.41 88888.00 2021-01-09 17:13:47.000 009 13986.53 126.17 54914.26 88888.00 2021-01-09 17:13:48.000 009 13986.47 126.18 54914.30 88888.00 2021-01-09 17:13:49.000 009 13986.37 126.14 54914.36 88888.00 2021-01-09 17:13:50.000 009 13986.29 126.19 54914.46 88888.00 2021-01-09 17:13:51.000 009 13986.29 126.01 54914.39 88888.00 2021-01-09 17:13:52.000 009 13986.43 126.27 54914.16 88888.00 2021-01-09 17:13:53.000 009 13985.93 126.18 54914.34 88888.00 2021-01-09 17:13:54.000 009 13986.27 126.19 54913.93 88888.00 2021-01-09 17:13:55.000 009 13986.02 126.11 54914.48 88888.00 2021-01-09 17:13:56.000 009 13985.87 126.11 54914.29 88888.00 2021-01-09 17:13:57.000 009 13986.15 126.20 54914.11 88888.00 2021-01-09 17:13:58.000 009 13986.06 126.33 54914.20 88888.00 2021-01-09 17:13:59.000 009 13986.16 126.08 54914.27 88888.00 2021-01-09 17:14:00.000 009 13986.02 125.96 54914.15 88888.00 2021-01-09 17:14:01.000 009 13985.97 126.38 54914.35 88888.00 2021-01-09 17:14:02.000 009 13986.19 126.17 54914.09 88888.00 2021-01-09 17:14:03.000 009 13989.14 129.12 54911.20 88888.00 2021-01-09 17:14:04.000 009 13986.59 126.17 54914.14 88888.00 2021-01-09 17:14:05.000 009 13986.28 126.22 54914.30 88888.00 2021-01-09 17:14:06.000 009 13986.13 126.02 54914.18 88888.00 2021-01-09 17:14:07.000 009 13986.18 126.18 54914.15 88888.00 2021-01-09 17:14:08.000 009 13988.39 129.20 54911.29 88888.00 2021-01-09 17:14:09.000 009 13986.11 126.11 54914.20 88888.00 2021-01-09 17:14:10.000 009 13986.16 126.08 54914.43 88888.00 2021-01-09 17:14:11.000 009 13986.55 126.27 54914.28 88888.00 2021-01-09 17:14:12.000 009 13986.82 126.02 54914.11 88888.00 2021-01-09 17:14:13.000 009 13986.07 126.24 54914.39 88888.00 2021-01-09 17:14:14.000 009 13986.24 126.04 54914.19 88888.00 2021-01-09 17:14:15.000 009 13986.30 126.02 54914.14 88888.00 2021-01-09 17:14:16.000 009 13986.51 125.89 54914.26 88888.00 2021-01-09 17:14:17.000 009 13986.10 126.05 54914.15 88888.00 2021-01-09 17:14:18.000 009 13986.44 125.97 54914.39 88888.00 2021-01-09 17:14:19.000 009 13986.83 126.21 54914.28 88888.00 2021-01-09 17:14:20.000 009 13986.13 126.14 54914.41 88888.00 2021-01-09 17:14:21.000 009 13986.49 126.06 54914.16 88888.00 2021-01-09 17:14:22.000 009 13986.06 126.06 54914.19 88888.00 2021-01-09 17:14:23.000 009 13986.24 126.07 54914.45 88888.00 2021-01-09 17:14:24.000 009 13986.29 126.49 54914.26 88888.00 2021-01-09 17:14:25.000 009 13986.09 126.00 54914.33 88888.00 2021-01-09 17:14:26.000 009 13986.60 125.64 54914.32 88888.00 2021-01-09 17:14:27.000 009 13986.13 126.02 54914.29 88888.00 2021-01-09 17:14:28.000 009 13989.57 129.08 54911.11 88888.00 2021-01-09 17:14:29.000 009 13986.26 125.95 54914.24 88888.00 2021-01-09 17:14:30.000 009 13986.40 125.81 54914.24 88888.00 2021-01-09 17:14:31.000 009 13985.88 125.88 54914.33 88888.00 2021-01-09 17:14:32.000 009 13986.06 126.02 54914.34 88888.00 2021-01-09 17:14:33.000 009 13986.17 126.07 54914.25 88888.00 2021-01-09 17:14:34.000 009 13986.78 129.37 54911.22 88888.00 2021-01-09 17:14:35.000 009 13987.48 125.84 54914.49 88888.00 2021-01-09 17:14:36.000 009 13986.00 126.03 54914.44 88888.00 2021-01-09 17:14:37.000 009 13986.00 126.09 54914.23 88888.00 2021-01-09 17:14:38.000 009 13985.89 126.40 54914.16 88888.00 2021-01-09 17:14:39.000 009 13986.39 126.08 54914.30 88888.00 2021-01-09 17:14:40.000 009 13986.51 126.16 54914.29 88888.00 2021-01-09 17:14:41.000 009 13985.75 125.93 54914.51 88888.00 2021-01-09 17:14:42.000 009 13985.76 126.08 54914.25 88888.00 2021-01-09 17:14:43.000 009 13985.91 126.08 54914.37 88888.00 2021-01-09 17:14:44.000 009 13986.39 126.13 54914.24 88888.00 2021-01-09 17:14:45.000 009 13985.56 125.95 54913.99 88888.00 2021-01-09 17:14:46.000 009 13985.92 125.97 54914.15 88888.00 2021-01-09 17:14:47.000 009 13985.74 125.96 54914.24 88888.00 2021-01-09 17:14:48.000 009 13985.96 126.09 54914.35 88888.00 2021-01-09 17:14:49.000 009 13985.78 126.05 54914.35 88888.00 2021-01-09 17:14:50.000 009 13985.56 125.93 54914.41 88888.00 2021-01-09 17:14:51.000 009 13985.86 126.13 54914.40 88888.00 2021-01-09 17:14:52.000 009 13985.61 126.44 54914.17 88888.00 2021-01-09 17:14:53.000 009 13985.61 126.10 54914.24 88888.00 2021-01-09 17:14:54.000 009 13985.59 126.22 54914.19 88888.00 2021-01-09 17:14:55.000 009 13985.62 126.19 54914.38 88888.00 2021-01-09 17:14:56.000 009 13985.39 126.50 54914.18 88888.00 2021-01-09 17:14:57.000 009 13985.49 126.06 54914.11 88888.00 2021-01-09 17:14:58.000 009 13985.82 126.07 54914.21 88888.00 2021-01-09 17:14:59.000 009 13988.77 128.92 54911.12 88888.00 2021-01-09 17:15:00.000 009 13985.78 126.21 54914.38 88888.00 2021-01-09 17:15:01.000 009 13985.58 127.78 54912.48 88888.00 2021-01-09 17:15:02.000 009 13985.89 126.02 54913.94 88888.00 2021-01-09 17:15:03.000 009 13985.83 126.14 54914.18 88888.00 2021-01-09 17:15:04.000 009 13987.18 129.00 54911.21 88888.00 2021-01-09 17:15:05.000 009 13986.90 126.16 54914.24 88888.00 2021-01-09 17:15:06.000 009 13985.39 126.06 54913.87 88888.00 2021-01-09 17:15:07.000 009 13985.43 125.97 54914.19 88888.00 2021-01-09 17:15:08.000 009 13985.53 125.83 54914.42 88888.00 2021-01-09 17:15:09.000 009 13985.67 125.98 54914.23 88888.00 2021-01-09 17:15:10.000 009 13985.77 125.82 54914.19 88888.00 2021-01-09 17:15:11.000 009 13985.58 126.31 54914.17 88888.00 2021-01-09 17:15:12.000 009 13985.58 125.73 54914.73 88888.00 2021-01-09 17:15:13.000 009 13985.60 125.86 54914.24 88888.00 2021-01-09 17:15:14.000 009 13985.43 126.52 54914.22 88888.00 2021-01-09 17:15:15.000 009 13985.77 125.98 54914.45 88888.00 2021-01-09 17:15:16.000 009 13985.94 126.12 54914.29 88888.00 2021-01-09 17:15:17.000 009 13985.50 125.88 54914.43 88888.00 2021-01-09 17:15:18.000 009 13985.83 125.85 54914.34 88888.00 2021-01-09 17:15:19.000 009 13985.81 125.93 54914.24 88888.00 2021-01-09 17:15:20.000 009 13985.92 125.79 54914.24 88888.00 2021-01-09 17:15:21.000 009 13986.06 127.84 54909.86 88888.00 2021-01-09 17:15:22.000 009 13988.71 128.80 54911.28 88888.00 2021-01-09 17:15:23.000 009 13985.58 125.90 54914.38 88888.00 2021-01-09 17:15:24.000 009 13986.28 125.72 54913.66 88888.00 2021-01-09 17:15:25.000 009 13986.03 125.60 54914.23 88888.00 2021-01-09 17:15:26.000 009 13985.81 125.67 54914.19 88888.00 2021-01-09 17:15:27.000 009 13985.87 128.63 54911.14 88888.00 2021-01-09 17:15:28.000 009 13987.37 125.51 54913.87 88888.00 2021-01-09 17:15:29.000 009 13986.25 125.68 54914.26 88888.00 2021-01-09 17:15:30.000 009 13986.07 125.57 54914.32 88888.00 2021-01-09 17:15:31.000 009 13986.20 125.58 54914.39 88888.00 2021-01-09 17:15:32.000 009 13988.71 128.62 54911.28 88888.00 2021-01-09 17:15:33.000 009 13985.89 125.49 54914.23 88888.00 2021-01-09 17:15:34.000 009 13985.76 125.63 54913.96 88888.00 2021-01-09 17:15:35.000 009 13985.78 125.46 54914.40 88888.00 2021-01-09 17:15:36.000 009 13986.07 125.42 54914.47 88888.00 2021-01-09 17:15:37.000 009 13985.94 128.59 54911.15 88888.00 2021-01-09 17:15:38.000 009 13987.55 128.47 54911.39 88888.00 2021-01-09 17:15:39.000 009 13987.32 125.58 54914.34 88888.00 2021-01-09 17:15:40.000 009 13985.57 125.45 54914.56 88888.00 2021-01-09 17:15:41.000 009 13986.12 125.58 54914.46 88888.00 2021-01-09 17:15:42.000 009 13985.68 125.64 54914.29 88888.00 2021-01-09 17:15:43.000 009 13985.72 125.58 54914.35 88888.00 2021-01-09 17:15:44.000 009 13985.70 126.22 54914.31 88888.00 2021-01-09 17:15:45.000 009 13985.60 125.33 54914.49 88888.00 2021-01-09 17:15:46.000 009 13985.63 125.61 54914.36 88888.00 2021-01-09 17:15:47.000 009 13985.52 125.68 54914.35 88888.00 2021-01-09 17:15:48.000 009 13985.48 125.57 54914.33 88888.00 2021-01-09 17:15:49.000 009 13986.17 125.58 54914.67 88888.00 2021-01-09 17:15:50.000 009 13985.79 125.84 54914.53 88888.00 2021-01-09 17:15:51.000 009 13985.75 125.53 54914.45 88888.00 2021-01-09 17:15:52.000 009 13985.48 125.53 54914.38 88888.00 2021-01-09 17:15:53.000 009 13988.38 128.67 54912.32 88888.00 2021-01-09 17:15:54.000 009 13985.80 125.58 54914.20 88888.00 2021-01-09 17:15:55.000 009 13985.44 125.59 54914.45 88888.00 2021-01-09 17:15:56.000 009 13985.44 125.95 54914.37 88888.00 2021-01-09 17:15:57.000 009 13985.59 125.64 54914.35 88888.00 2021-01-09 17:15:58.000 009 13986.08 128.60 54911.30 88888.00 2021-01-09 17:15:59.000 009 13986.97 125.77 54914.66 88888.00 2021-01-09 17:16:00.000 009 13985.62 126.25 54914.26 88888.00 2021-01-09 17:16:01.000 009 13985.35 125.66 54914.31 88888.00 2021-01-09 17:16:02.000 009 13985.15 125.87 54914.30 88888.00 2021-01-09 17:16:03.000 009 13985.17 125.67 54914.28 88888.00 2021-01-09 17:16:04.000 009 13986.13 126.06 54914.18 88888.00 2021-01-09 17:16:05.000 009 13985.43 125.70 54914.11 88888.00 2021-01-09 17:16:06.000 009 13985.62 126.21 54914.21 88888.00 2021-01-09 17:16:07.000 009 13985.26 125.49 54913.80 88888.00 2021-01-09 17:16:08.000 009 13985.53 125.64 54914.18 88888.00 2021-01-09 17:16:09.000 009 13985.43 125.71 54914.12 88888.00 2021-01-09 17:16:10.000 009 13985.62 125.62 54914.27 88888.00 2021-01-09 17:16:11.000 009 13985.92 125.64 54914.26 88888.00 2021-01-09 17:16:12.000 009 13985.36 125.52 54914.26 88888.00 2021-01-09 17:16:13.000 009 13985.81 125.51 54914.33 88888.00 2021-01-09 17:16:14.000 009 13985.48 125.62 54914.18 88888.00 2021-01-09 17:16:15.000 009 13985.52 125.62 54909.95 88888.00 2021-01-09 17:16:16.000 009 13988.58 128.60 54911.42 88888.00 2021-01-09 17:16:17.000 009 13985.52 125.48 54914.42 88888.00 2021-01-09 17:16:18.000 009 13985.62 125.36 54914.29 88888.00 2021-01-09 17:16:19.000 009 13985.68 125.66 54914.16 88888.00 2021-01-09 17:16:20.000 009 13986.00 125.38 54914.26 88888.00 2021-01-09 17:16:21.000 009 13985.69 128.31 54911.38 88888.00 2021-01-09 17:16:22.000 009 13987.65 125.43 54914.50 88888.00 2021-01-09 17:16:23.000 009 13985.83 125.46 54914.16 88888.00 2021-01-09 17:16:24.000 009 13985.61 125.34 54914.24 88888.00 2021-01-09 17:16:25.000 009 13986.03 125.45 54914.30 88888.00 2021-01-09 17:16:26.000 009 13985.79 125.56 54914.32 88888.00 2021-01-09 17:16:27.000 009 13985.92 125.51 54914.50 88888.00 2021-01-09 17:16:28.000 009 13985.98 125.40 54914.31 88888.00 2021-01-09 17:16:29.000 009 13988.71 128.45 54911.31 88888.00 2021-01-09 17:16:30.000 009 13985.87 125.42 54914.33 88888.00 2021-01-09 17:16:31.000 009 13985.70 125.45 54914.31 88888.00 2021-01-09 17:16:32.000 009 13985.78 125.37 54914.24 88888.00 2021-01-09 17:16:33.000 009 13985.69 125.35 54914.40 88888.00 2021-01-09 17:16:34.000 009 13985.77 125.28 54914.21 88888.00 2021-01-09 17:16:35.000 009 13985.46 125.38 54914.36 88888.00 2021-01-09 17:16:36.000 009 13985.67 125.42 54914.35 88888.00 2021-01-09 17:16:37.000 009 13985.44 125.20 54914.30 88888.00 2021-01-09 17:16:38.000 009 13985.63 125.69 54914.35 88888.00 2021-01-09 17:16:39.000 009 13985.43 125.42 54914.26 88888.00 2021-01-09 17:16:40.000 009 13985.54 125.32 54914.43 88888.00 2021-01-09 17:16:41.000 009 13985.50 125.43 54914.33 88888.00 2021-01-09 17:16:42.000 009 13985.35 125.44 54914.50 88888.00 2021-01-09 17:16:43.000 009 13985.80 125.45 54914.39 88888.00 2021-01-09 17:16:44.000 009 13985.25 125.43 54914.33 88888.00 2021-01-09 17:16:45.000 009 13985.41 125.26 54914.52 88888.00 2021-01-09 17:16:46.000 009 13985.33 125.43 54914.29 88888.00 2021-01-09 17:16:47.000 009 13985.37 125.36 54914.30 88888.00 2021-01-09 17:16:48.000 009 13985.38 125.47 54914.43 88888.00 2021-01-09 17:16:49.000 009 13985.56 125.43 54911.45 88888.00 2021-01-09 17:16:50.000 009 13988.36 127.15 54914.42 88888.00 2021-01-09 17:16:51.000 009 13985.19 125.35 54914.26 88888.00 2021-01-09 17:16:52.000 009 13985.12 125.29 54914.22 88888.00 2021-01-09 17:16:53.000 009 13985.12 125.26 54914.09 88888.00 2021-01-09 17:16:54.000 009 13985.06 125.18 54914.36 88888.00 2021-01-09 17:16:55.000 009 13988.09 128.36 54911.30 88888.00 2021-01-09 17:16:56.000 009 13985.05 125.40 54914.19 88888.00 2021-01-09 17:16:57.000 009 13984.94 125.23 54914.48 88888.00 2021-01-09 17:16:58.000 009 13985.06 125.30 54914.30 88888.00 2021-01-09 17:16:59.000 009 13985.24 125.34 54914.18 88888.00 2021-01-09 17:17:00.000 009 13984.99 125.32 54914.38 88888.00 2021-01-09 17:17:01.000 009 13985.30 125.26 54911.35 88888.00 2021-01-09 17:17:02.000 009 13987.92 128.24 54912.89 88888.00 2021-01-09 17:17:03.000 009 13985.02 125.60 54914.36 88888.00 2021-01-09 17:17:04.000 009 13985.12 126.08 54914.29 88888.00 2021-01-09 17:17:05.000 009 13984.97 125.39 54914.39 88888.00 2021-01-09 17:17:06.000 009 13985.78 125.97 54913.73 88888.00 2021-01-09 17:17:07.000 009 13992.70 130.77 54911.20 88888.00 2021-01-09 17:17:08.000 009 13988.08 125.75 54914.30 88888.00 2021-01-09 17:17:09.000 009 13985.24 125.49 54914.25 88888.00 2021-01-09 17:17:10.000 009 13985.44 125.41 54914.33 88888.00 2021-01-09 17:17:11.000 009 13985.37 125.44 54914.35 88888.00 2021-01-09 17:17:12.000 009 13985.54 125.36 54914.20 88888.00 2021-01-09 17:17:13.000 009 13985.74 128.30 54911.14 88888.00 2021-01-09 17:17:14.000 009 13986.83 125.51 54914.36 88888.00 2021-01-09 17:17:15.000 009 13985.28 125.42 54914.25 88888.00 2021-01-09 17:17:16.000 009 13985.27 125.51 54914.24 88888.00 2021-01-09 17:17:17.000 009 13985.49 125.36 54914.39 88888.00 2021-01-09 17:17:18.000 009 13985.69 125.43 54914.41 88888.00 2021-01-09 17:17:19.000 009 13985.53 125.32 54914.18 88888.00 2021-01-09 17:17:20.000 009 13985.84 125.38 54914.38 88888.00 2021-01-09 17:17:21.000 009 13985.50 125.51 54914.48 88888.00 2021-01-09 17:17:22.000 009 13985.67 125.50 54914.54 88888.00 2021-01-09 17:17:23.000 009 13985.34 125.43 54914.42 88888.00 2021-01-09 17:17:24.000 009 13985.52 125.42 54914.31 88888.00 2021-01-09 17:17:25.000 009 13985.80 125.52 54914.46 88888.00 2021-01-09 17:17:26.000 009 13985.84 125.86 54913.90 88888.00 2021-01-09 17:17:27.000 009 13985.89 125.50 54914.43 88888.00 2021-01-09 17:17:28.000 009 13985.50 125.41 54914.42 88888.00 2021-01-09 17:17:29.000 009 13985.39 125.30 54914.36 88888.00 2021-01-09 17:17:30.000 009 13985.37 125.30 54914.48 88888.00 2021-01-09 17:17:31.000 009 13985.80 125.57 54914.31 88888.00 2021-01-09 17:17:32.000 009 13987.34 128.60 54911.32 88888.00 2021-01-09 17:17:33.000 009 13985.80 125.65 54913.99 88888.00 2021-01-09 17:17:34.000 009 13985.43 125.35 54914.24 88888.00 2021-01-09 17:17:35.000 009 13985.59 125.35 54914.28 88888.00 2021-01-09 17:17:36.000 009 13985.77 125.55 54914.28 88888.00 2021-01-09 17:17:37.000 009 13985.57 128.46 54911.38 88888.00 2021-01-09 17:17:38.000 009 13988.61 125.32 54914.37 88888.00 2021-01-09 17:17:39.000 009 13985.25 125.22 54914.60 88888.00 2021-01-09 17:17:40.000 009 13985.06 125.45 54914.53 88888.00 2021-01-09 17:17:41.000 009 13985.46 125.48 54914.34 88888.00 2021-01-09 17:17:42.000 009 13985.56 125.43 54914.34 88888.00 2021-01-09 17:17:43.000 009 13985.72 125.33 54914.56 88888.00 2021-01-09 17:17:44.000 009 13985.31 125.20 54914.64 88888.00 2021-01-09 17:17:45.000 009 13985.29 125.53 54914.45 88888.00 2021-01-09 17:17:46.000 009 13985.88 125.51 54914.32 88888.00 2021-01-09 17:17:47.000 009 13985.31 125.24 54914.58 88888.00 2021-01-09 17:17:48.000 009 13985.10 125.26 54914.55 88888.00 2021-01-09 17:17:49.000 009 13985.22 125.29 54914.56 88888.00 2021-01-09 17:17:50.000 009 13985.31 125.41 54914.43 88888.00 2021-01-09 17:17:51.000 009 13985.31 125.45 54914.41 88888.00 2021-01-09 17:17:52.000 009 13985.22 125.64 54914.57 88888.00 2021-01-09 17:17:53.000 009 13985.18 125.40 54914.56 88888.00 2021-01-09 17:17:54.000 009 13985.27 125.41 54914.55 88888.00 2021-01-09 17:17:55.000 009 13985.12 125.58 54914.34 88888.00 2021-01-09 17:17:56.000 009 13985.74 125.51 54909.97 88888.00 2021-01-09 17:17:57.000 009 13988.43 128.37 54911.49 88888.00 2021-01-09 17:17:58.000 009 13985.43 125.45 54914.50 88888.00 2021-01-09 17:17:59.000 009 13985.15 125.42 54914.22 88888.00 2021-01-09 17:18:00.000 009 13985.08 125.42 54914.42 88888.00 2021-01-09 17:18:01.000 009 13985.50 125.41 54914.21 88888.00 2021-01-09 17:18:02.000 009 13988.08 128.46 54911.47 88888.00 2021-01-09 17:18:03.000 009 13985.28 125.46 54914.41 88888.00 2021-01-09 17:18:04.000 009 13985.33 125.39 54914.61 88888.00 2021-01-09 17:18:05.000 009 13985.17 125.33 54914.35 88888.00 2021-01-09 17:18:06.000 009 13985.31 125.60 54914.37 88888.00 2021-01-09 17:18:07.000 009 13985.31 125.57 54914.53 88888.00 2021-01-09 17:18:08.000 009 13985.11 125.51 54914.28 88888.00 2021-01-09 17:18:09.000 009 13985.06 125.42 54914.60 88888.00 2021-01-09 17:18:10.000 009 13985.39 125.45 54914.55 88888.00 2021-01-09 17:18:11.000 009 13985.82 125.65 54914.28 88888.00 2021-01-09 17:18:12.000 009 13985.25 125.61 54914.47 88888.00 2021-01-09 17:18:13.000 009 13985.48 125.44 54914.28 88888.00 2021-01-09 17:18:14.000 009 13985.24 125.49 54914.15 88888.00 2021-01-09 17:18:15.000 009 13985.47 125.51 54914.11 88888.00 2021-01-09 17:18:16.000 009 13985.61 125.70 54914.30 88888.00 2021-01-09 17:18:17.000 009 13984.98 125.61 54914.37 88888.00 2021-01-09 17:18:18.000 009 13985.74 125.58 54914.47 88888.00 2021-01-09 17:18:19.000 009 13985.24 125.51 54914.51 88888.00 2021-01-09 17:18:20.000 009 13985.11 125.39 54914.38 88888.00 2021-01-09 17:18:21.000 009 13985.50 125.68 54914.29 88888.00 2021-01-09 17:18:22.000 009 13984.97 125.64 54914.43 88888.00 2021-01-09 17:18:23.000 009 13985.06 125.50 54914.52 88888.00 2021-01-09 17:18:24.000 009 13985.67 125.48 54914.56 88888.00 2021-01-09 17:18:25.000 009 13985.11 125.64 54914.54 88888.00 2021-01-09 17:18:26.000 009 13984.96 125.70 54914.36 88888.00 2021-01-09 17:18:27.000 009 13986.01 129.02 54911.30 88888.00 2021-01-09 17:18:28.000 009 13986.38 126.02 54914.49 88888.00 2021-01-09 17:18:29.000 009 13984.92 125.54 54914.58 88888.00 2021-01-09 17:18:30.000 009 13985.25 125.70 54914.42 88888.00 2021-01-09 17:18:31.000 009 13984.94 125.78 54914.38 88888.00 2021-01-09 17:18:32.000 009 13984.99 125.61 54914.39 88888.00 2021-01-09 17:18:33.000 009 13988.35 128.72 54911.71 88888.00 2021-01-09 17:18:34.000 009 13984.80 125.51 54914.62 88888.00 2021-01-09 17:18:35.000 009 13985.03 125.84 54914.49 88888.00 2021-01-09 17:18:36.000 009 13984.83 125.87 54914.38 88888.00 2021-01-09 17:18:37.000 009 13985.12 125.61 54914.44 88888.00 2021-01-09 17:18:38.000 009 13984.83 125.61 54914.61 88888.00 2021-01-09 17:18:39.000 009 13984.90 125.58 54914.66 88888.00 2021-01-09 17:18:40.000 009 13985.19 125.89 54914.63 88888.00 2021-01-09 17:18:41.000 009 13984.99 126.17 54914.39 88888.00 2021-01-09 17:18:42.000 009 13984.77 125.52 54914.75 88888.00 2021-01-09 17:18:43.000 009 13984.86 125.65 54914.12 88888.00 2021-01-09 17:18:44.000 009 13987.80 128.64 54911.56 88888.00 2021-01-09 17:18:45.000 009 13984.95 125.58 54914.41 88888.00 2021-01-09 17:18:46.000 009 13985.26 125.35 54914.45 88888.00 2021-01-09 17:18:47.000 009 13984.92 125.82 54914.26 88888.00 2021-01-09 17:18:48.000 009 13984.98 125.48 54914.42 88888.00 2021-01-09 17:18:49.000 009 13985.50 128.67 54911.58 88888.00 2021-01-09 17:18:50.000 009 13986.75 125.45 54914.57 88888.00 2021-01-09 17:18:51.000 009 13984.80 125.62 54914.38 88888.00 2021-01-09 17:18:52.000 009 13984.88 125.54 54914.51 88888.00 2021-01-09 17:18:53.000 009 13984.99 125.56 54914.54 88888.00 2021-01-09 17:18:54.000 009 13985.03 125.53 54914.52 88888.00 2021-01-09 17:18:55.000 009 13984.83 125.35 54914.36 88888.00 2021-01-09 17:18:56.000 009 13985.48 125.63 54914.36 88888.00 2021-01-09 17:18:57.000 009 13985.02 125.50 54914.35 88888.00 2021-01-09 17:18:58.000 009 13985.66 125.49 54914.50 88888.00 2021-01-09 17:18:59.000 009 13984.86 125.49 54914.47 88888.00 2021-01-09 17:19:00.000 009 13985.06 125.73 54914.50 88888.00 2021-01-09 17:19:01.000 009 13985.25 125.28 54914.30 88888.00 2021-01-09 17:19:02.000 009 13985.25 125.32 54914.54 88888.00 2021-01-09 17:19:03.000 009 13984.98 125.43 54914.52 88888.00 2021-01-09 17:19:04.000 009 13988.35 128.43 54911.47 88888.00 2021-01-09 17:19:05.000 009 13985.44 125.41 54914.56 88888.00 2021-01-09 17:19:06.000 009 13986.09 125.20 54914.50 88888.00 2021-01-09 17:19:07.000 009 13985.41 125.41 54914.65 88888.00 2021-01-09 17:19:08.000 009 13985.41 125.44 54914.57 88888.00 2021-01-09 17:19:09.000 009 13985.17 125.23 54914.80 88888.00 2021-01-09 17:19:10.000 009 13985.18 125.38 54914.67 88888.00 2021-01-09 17:19:11.000 009 13985.33 125.25 54914.74 88888.00 2021-01-09 17:19:12.000 009 13985.08 125.19 54914.60 88888.00 2021-01-09 17:19:13.000 009 13985.70 125.46 54914.74 88888.00 2021-01-09 17:19:14.000 009 13988.44 128.37 54911.59 88888.00 2021-01-09 17:19:15.000 009 13985.37 125.38 54914.68 88888.00 2021-01-09 17:19:16.000 009 13985.23 125.39 54914.63 88888.00 2021-01-09 17:19:17.000 009 13985.27 125.47 54914.61 88888.00 2021-01-09 17:19:18.000 009 13985.12 126.07 54914.60 88888.00 2021-01-09 17:19:19.000 009 13985.31 125.60 54914.81 88888.00 2021-01-09 17:19:20.000 009 13986.67 128.42 54911.58 88888.00 2021-01-09 17:19:21.000 009 13986.63 125.53 54914.69 88888.00 2021-01-09 17:19:22.000 009 13985.25 125.48 54914.74 88888.00 2021-01-09 17:19:23.000 009 13985.51 125.46 54914.72 88888.00 2021-01-09 17:19:24.000 009 13985.10 125.50 54914.90 88888.00 2021-01-09 17:19:25.000 009 13985.20 125.39 54914.80 88888.00 2021-01-09 17:19:26.000 009 13985.09 125.26 54914.64 88888.00 2021-01-09 17:19:27.000 009 13985.40 125.47 54914.72 88888.00 2021-01-09 17:19:28.000 009 13985.07 125.46 54914.66 88888.00 2021-01-09 17:19:29.000 009 13985.39 125.47 54914.78 88888.00 2021-01-09 17:19:30.000 009 13985.04 129.77 54910.58 88888.00 2021-01-09 17:19:31.000 009 13988.00 128.50 54913.61 88888.00 2021-01-09 17:19:32.000 009 13985.04 125.58 54914.75 88888.00 2021-01-09 17:19:33.000 009 13984.79 125.82 54914.73 88888.00 2021-01-09 17:19:34.000 009 13985.03 125.52 54914.81 88888.00 2021-01-09 17:19:35.000 009 13985.02 125.59 54914.73 88888.00 2021-01-09 17:19:36.000 009 13987.89 128.63 54911.66 88888.00 2021-01-09 17:19:37.000 009 13984.89 125.36 54914.82 88888.00 2021-01-09 17:19:38.000 009 13985.18 125.55 54914.68 88888.00 2021-01-09 17:19:39.000 009 13985.17 125.46 54914.61 88888.00 2021-01-09 17:19:40.000 009 13984.85 125.89 54914.65 88888.00 2021-01-09 17:19:41.000 009 13984.82 125.32 54914.62 88888.00 2021-01-09 17:19:42.000 009 13984.81 125.48 54914.53 88888.00 2021-01-09 17:19:43.000 009 13985.30 125.59 54914.46 88888.00 2021-01-09 17:19:44.000 009 13984.97 125.50 54914.49 88888.00 2021-01-09 17:19:45.000 009 13985.15 125.55 54914.39 88888.00 2021-01-09 17:19:46.000 009 13985.20 125.45 54914.61 88888.00 2021-01-09 17:19:47.000 009 13984.55 125.40 54914.64 88888.00 2021-01-09 17:19:48.000 009 13985.25 125.67 54914.53 88888.00 2021-01-09 17:19:49.000 009 13985.06 125.49 54914.57 88888.00 2021-01-09 17:19:50.000 009 13985.33 125.45 54914.62 88888.00 2021-01-09 17:19:51.000 009 13984.98 125.45 54914.73 88888.00 2021-01-09 17:19:52.000 009 13985.09 125.38 54914.74 88888.00 2021-01-09 17:19:53.000 009 13984.97 125.83 54914.53 88888.00 2021-01-09 17:19:54.000 009 13985.16 125.51 54914.53 88888.00 2021-01-09 17:19:55.000 009 13984.87 125.43 54914.63 88888.00 2021-01-09 17:19:56.000 009 13984.84 125.29 54914.67 88888.00 2021-01-09 17:19:57.000 009 13985.06 125.45 54914.62 88888.00 2021-01-09 17:19:58.000 009 13985.61 125.41 54914.50 88888.00 2021-01-09 17:19:59.000 009 13985.46 125.31 54914.57 88888.00 2021-01-09 17:20:00.000 009 13985.26 125.72 54914.59 88888.00 2021-01-09 17:20:01.000 009 13988.18 128.36 54911.51 88888.00 2021-01-09 17:20:02.000 009 13985.43 125.35 54914.61 88888.00 2021-01-09 17:20:03.000 009 13985.37 125.50 54914.60 88888.00 2021-01-09 17:20:04.000 009 13985.81 125.18 54914.70 88888.00 2021-01-09 17:20:05.000 009 13984.93 125.80 54914.57 88888.00 2021-01-09 17:20:06.000 009 13988.14 128.12 54911.71 88888.00 2021-01-09 17:20:07.000 009 13985.53 125.26 54914.53 88888.00 2021-01-09 17:20:08.000 009 13985.37 125.87 54914.55 88888.00 2021-01-09 17:20:09.000 009 13985.17 125.16 54914.68 88888.00 2021-01-09 17:20:10.000 009 13985.54 125.20 54914.77 88888.00 2021-01-09 17:20:11.000 009 13985.22 125.22 54914.80 88888.00 2021-01-09 17:20:12.000 009 13985.47 125.09 54914.80 88888.00 2021-01-09 17:20:13.000 009 13985.47 125.28 54914.68 88888.00 2021-01-09 17:20:14.000 009 13985.08 125.34 54914.64 88888.00 2021-01-09 17:20:15.000 009 13988.44 128.49 54911.48 88888.00 2021-01-09 17:20:16.000 009 13985.29 125.26 54914.79 88888.00 2021-01-09 17:20:17.000 009 13985.39 125.24 54914.91 88888.00 2021-01-09 17:20:18.000 009 13985.18 125.35 54914.78 88888.00 2021-01-09 17:20:19.000 009 13985.18 125.34 54914.78 88888.00 2021-01-09 17:20:20.000 009 13985.25 125.14 54914.91 88888.00 2021-01-09 17:20:21.000 009 13988.28 128.21 54911.61 88888.00 2021-01-09 17:20:22.000 009 13985.20 125.30 54914.74 88888.00 2021-01-09 17:20:23.000 009 13985.73 125.28 54914.69 88888.00 2021-01-09 17:20:24.000 009 13985.03 124.99 54914.84 88888.00 2021-01-09 17:20:25.000 009 13985.21 125.29 54914.74 88888.00 2021-01-09 17:20:26.000 009 13988.00 128.47 54911.81 88888.00 2021-01-09 17:20:27.000 009 13985.43 125.14 54914.76 88888.00 2021-01-09 17:20:28.000 009 13985.07 125.37 54915.02 88888.00 2021-01-09 17:20:29.000 009 13985.56 125.19 54914.83 88888.00 2021-01-09 17:20:30.000 009 13985.00 125.34 54914.80 88888.00 2021-01-09 17:20:31.000 009 13987.84 128.25 54911.71 88888.00 2021-01-09 17:20:32.000 009 13985.40 125.42 54911.05 88888.00 2021-01-09 17:20:33.000 009 13988.18 126.82 54914.83 88888.00 2021-01-09 17:20:34.000 009 13985.37 125.45 54914.97 88888.00 2021-01-09 17:20:35.000 009 13985.56 125.32 54914.80 88888.00 2021-01-09 17:20:36.000 009 13984.93 125.15 54914.87 88888.00 2021-01-09 17:20:37.000 009 13985.30 125.59 54912.73 88888.00 2021-01-09 17:20:38.000 009 13988.04 128.47 54913.61 88888.00 2021-01-09 17:20:39.000 009 13984.93 125.07 54914.84 88888.00 2021-01-09 17:20:40.000 009 13985.05 125.39 54914.77 88888.00 2021-01-09 17:20:41.000 009 13985.07 125.31 54915.01 88888.00 2021-01-09 17:20:42.000 009 13985.24 125.30 54914.90 88888.00 2021-01-09 17:20:43.000 009 13985.32 125.33 54914.84 88888.00 2021-01-09 17:20:44.000 009 13984.93 125.26 54914.95 88888.00 2021-01-09 17:20:45.000 009 13984.68 125.29 54914.82 88888.00 2021-01-09 17:20:46.000 009 13984.99 125.26 54914.99 88888.00 2021-01-09 17:20:47.000 009 13985.32 125.28 54914.87 88888.00 2021-01-09 17:20:48.000 009 13984.99 125.89 54914.62 88888.00 2021-01-09 17:20:49.000 009 13985.35 125.35 54914.84 88888.00 2021-01-09 17:20:50.000 009 13985.01 125.34 54914.91 88888.00 2021-01-09 17:20:51.000 009 13984.89 125.14 54915.08 88888.00 2021-01-09 17:20:52.000 009 13984.89 125.18 54914.93 88888.00 2021-01-09 17:20:53.000 009 13984.92 125.39 54914.96 88888.00 2021-01-09 17:20:54.000 009 13984.91 125.07 54914.74 88888.00 2021-01-09 17:20:55.000 009 13985.05 125.46 54914.79 88888.00 2021-01-09 17:20:56.000 009 13985.13 125.04 54915.02 88888.00 2021-01-09 17:20:57.000 009 13984.79 125.24 54914.98 88888.00 2021-01-09 17:20:58.000 009 13984.68 125.64 54914.87 88888.00 2021-01-09 17:20:59.000 009 13984.99 125.72 54914.90 88888.00 2021-01-09 17:21:00.000 009 13984.78 125.32 54914.88 88888.00 2021-01-09 17:21:01.000 009 13984.82 125.32 54915.00 88888.00 2021-01-09 17:21:02.000 009 13985.06 125.35 54914.68 88888.00 2021-01-09 17:21:03.000 009 13984.72 125.32 54914.75 88888.00 2021-01-09 17:21:04.000 009 13985.15 125.56 54914.72 88888.00 2021-01-09 17:21:05.000 009 13984.91 125.28 54914.81 88888.00 2021-01-09 17:21:06.000 009 13984.66 125.50 54914.89 88888.00 2021-01-09 17:21:07.000 009 13984.80 125.50 54914.84 88888.00 2021-01-09 17:21:08.000 009 13986.78 129.40 54911.64 88888.00 2021-01-09 17:21:09.000 009 13987.76 125.26 54914.47 88888.00 2021-01-09 17:21:10.000 009 13987.97 128.79 54911.59 88888.00 2021-01-09 17:21:11.000 009 13985.19 125.39 54914.73 88888.00 2021-01-09 17:21:12.000 009 13985.18 125.97 54914.74 88888.00 2021-01-09 17:21:13.000 009 13984.75 125.62 54914.81 88888.00 2021-01-09 17:21:14.000 009 13984.82 125.58 54914.83 88888.00 2021-01-09 17:21:15.000 009 13985.56 125.69 54914.68 88888.00 2021-01-09 17:21:16.000 009 13986.40 128.72 54911.71 88888.00 2021-01-09 17:21:17.000 009 13984.72 125.55 54914.74 88888.00 2021-01-09 17:21:18.000 009 13984.80 126.28 54914.44 88888.00 2021-01-09 17:21:19.000 009 13985.02 125.64 54914.87 88888.00 2021-01-09 17:21:20.000 009 13985.28 126.31 54914.76 88888.00 2021-01-09 17:21:21.000 009 13984.84 125.77 54914.91 88888.00 2021-01-09 17:21:22.000 009 13985.35 125.83 54914.84 88888.00 2021-01-09 17:21:23.000 009 13984.74 125.97 54914.77 88888.00 2021-01-09 17:21:24.000 009 13985.26 125.64 54914.85 88888.00 2021-01-09 17:21:25.000 009 13985.43 125.61 54914.85 88888.00 2021-01-09 17:21:26.000 009 13985.61 125.58 54914.78 88888.00 2021-01-09 17:21:27.000 009 13984.93 125.54 54914.83 88888.00 2021-01-09 17:21:28.000 009 13985.03 125.67 54914.64 88888.00 2021-01-09 17:21:29.000 009 13984.93 125.60 54914.92 88888.00 2021-01-09 17:21:30.000 009 13985.06 125.54 54914.85 88888.00 2021-01-09 17:21:31.000 009 13984.79 125.40 54915.06 88888.00 2021-01-09 17:21:32.000 009 13984.75 125.58 54914.99 88888.00 2021-01-09 17:21:33.000 009 13985.05 125.70 54914.87 88888.00 2021-01-09 17:21:34.000 009 13984.94 125.58 54914.74 88888.00 2021-01-09 17:21:35.000 009 13985.23 125.72 54914.68 88888.00 2021-01-09 17:21:36.000 009 13984.96 125.54 54914.99 88888.00 2021-01-09 17:21:37.000 009 13984.91 125.56 54914.90 88888.00 2021-01-09 17:21:38.000 009 13985.03 125.70 54915.00 88888.00 2021-01-09 17:21:39.000 009 13987.64 128.70 54911.89 88888.00 2021-01-09 17:21:40.000 009 13985.26 125.74 54914.71 88888.00 2021-01-09 17:21:41.000 009 13984.95 125.66 54914.93 88888.00 2021-01-09 17:21:42.000 009 13984.95 125.64 54915.02 88888.00 2021-01-09 17:21:43.000 009 13984.66 126.14 54914.85 88888.00 2021-01-09 17:21:44.000 009 13987.78 128.84 54911.76 88888.00 2021-01-09 17:21:45.000 009 13985.18 126.00 54914.83 88888.00 2021-01-09 17:21:46.000 009 13984.44 125.83 54914.95 88888.00 2021-01-09 17:21:47.000 009 13984.78 125.87 54914.87 88888.00 2021-01-09 17:21:48.000 009 13984.42 125.78 54914.86 88888.00 2021-01-09 17:21:49.000 009 13984.92 125.72 54914.72 88888.00 2021-01-09 17:21:50.000 009 13984.64 125.95 54914.77 88888.00 2021-01-09 17:21:51.000 009 13984.66 125.84 54914.69 88888.00 2021-01-09 17:21:52.000 009 13984.59 126.17 54914.70 88888.00 2021-01-09 17:21:53.000 009 13984.47 125.77 54914.72 88888.00 2021-01-09 17:21:54.000 009 13984.92 126.08 54914.78 88888.00 2021-01-09 17:21:55.000 009 13988.41 129.14 54911.83 88888.00 2021-01-09 17:21:56.000 009 13984.65 126.02 54914.92 88888.00 2021-01-09 17:21:57.000 009 13984.78 125.95 54914.87 88888.00 2021-01-09 17:21:58.000 009 13984.74 125.85 54914.85 88888.00 2021-01-09 17:21:59.000 009 13984.99 125.77 54914.88 88888.00 2021-01-09 17:22:00.000 009 13984.65 125.91 54914.95 88888.00 2021-01-09 17:22:01.000 009 13985.40 128.74 54911.77 88888.00 2021-01-09 17:22:02.000 009 13986.82 126.52 54914.33 88888.00 2021-01-09 17:22:03.000 009 13985.18 126.30 54914.63 88888.00 2021-01-09 17:22:04.000 009 13985.61 126.21 54914.26 88888.00 2021-01-09 17:22:05.000 009 13985.37 126.38 54914.34 88888.00 2021-01-09 17:22:06.000 009 13985.56 126.58 54914.43 88888.00 2021-01-09 17:22:07.000 009 13985.37 126.39 54914.43 88888.00 2021-01-09 17:22:08.000 009 13985.79 126.56 54914.66 88888.00 2021-01-09 17:22:09.000 009 13985.41 126.18 54914.34 88888.00 2021-01-09 17:22:10.000 009 13985.44 126.34 54913.97 88888.00 2021-01-09 17:22:11.000 009 13985.60 126.52 54914.38 88888.00 2021-01-09 17:22:12.000 009 13985.28 126.26 54914.48 88888.00 2021-01-09 17:22:13.000 009 13985.14 126.58 54914.22 88888.00 2021-01-09 17:22:14.000 009 13985.25 126.21 54914.66 88888.00 2021-01-09 17:22:15.000 009 13988.32 129.31 54911.36 88888.00 2021-01-09 17:22:16.000 009 13985.20 126.29 54914.24 88888.00 2021-01-09 17:22:17.000 009 13985.56 126.26 54914.71 88888.00 2021-01-09 17:22:18.000 009 13985.18 126.37 54914.62 88888.00 2021-01-09 17:22:19.000 009 13985.26 126.52 54914.53 88888.00 2021-01-09 17:22:20.000 009 13985.37 126.70 54914.46 88888.00 2021-01-09 17:22:21.000 009 13985.49 126.40 54914.13 88888.00 2021-01-09 17:22:22.000 009 13985.50 126.37 54914.39 88888.00 2021-01-09 17:22:23.000 009 13985.12 126.40 54914.67 88888.00 2021-01-09 17:22:24.000 009 13985.18 126.35 54914.38 88888.00 2021-01-09 17:22:25.000 009 13988.16 129.38 54911.30 88888.00 2021-01-09 17:22:26.000 009 13985.12 126.48 54914.18 88888.00 2021-01-09 17:22:27.000 009 13985.11 126.37 54914.35 88888.00 2021-01-09 17:22:28.000 009 13984.93 126.27 54914.50 88888.00 2021-01-09 17:22:29.000 009 13985.24 126.42 54914.39 88888.00 2021-01-09 17:22:30.000 009 13985.01 126.46 54914.39 88888.00 2021-01-09 17:22:31.000 009 13986.48 128.97 54911.89 88888.00 2021-01-09 17:22:32.000 009 13985.16 125.89 54914.93 88888.00 2021-01-09 17:22:33.000 009 13984.53 126.08 54914.87 88888.00 2021-01-09 17:22:34.000 009 13984.65 126.08 54914.97 88888.00 2021-01-09 17:22:35.000 009 13984.59 126.30 54914.85 88888.00 2021-01-09 17:22:36.000 009 13984.82 126.08 54914.81 88888.00 2021-01-09 17:22:37.000 009 13984.77 126.01 54914.77 88888.00 2021-01-09 17:22:38.000 009 13984.81 126.02 54914.93 88888.00 2021-01-09 17:22:39.000 009 13984.69 126.19 54914.82 88888.00 2021-01-09 17:22:40.000 009 13985.13 126.39 54914.24 88888.00 2021-01-09 17:22:41.000 009 13984.69 126.02 54914.74 88888.00 2021-01-09 17:22:42.000 009 13988.05 129.21 54911.45 88888.00 2021-01-09 17:22:43.000 009 13984.69 126.02 54914.95 88888.00 2021-01-09 17:22:44.000 009 13984.43 126.02 54914.98 88888.00 2021-01-09 17:22:45.000 009 13984.61 126.41 54914.82 88888.00 2021-01-09 17:22:46.000 009 13985.00 126.35 54914.93 88888.00 2021-01-09 17:22:47.000 009 13984.81 126.03 54914.85 88888.00 2021-01-09 17:22:48.000 009 13987.60 129.14 54911.78 88888.00 2021-01-09 17:22:49.000 009 13984.61 126.22 54914.68 88888.00 2021-01-09 17:22:50.000 009 13984.56 126.14 54914.96 88888.00 2021-01-09 17:22:51.000 009 13985.06 126.26 54915.05 88888.00 2021-01-09 17:22:52.000 009 13984.99 125.95 54914.89 88888.00 2021-01-09 17:22:53.000 009 13984.71 125.79 54915.01 88888.00 2021-01-09 17:22:54.000 009 13985.10 125.93 54914.90 88888.00 2021-01-09 17:22:55.000 009 13984.99 126.23 54914.90 88888.00 2021-01-09 17:22:56.000 009 13984.87 126.39 54915.05 88888.00 2021-01-09 17:22:57.000 009 13984.88 125.98 54914.97 88888.00 2021-01-09 17:22:58.000 009 13984.84 125.67 54915.02 88888.00 2021-01-09 17:22:59.000 009 13985.15 125.99 54914.92 88888.00 2021-01-09 17:23:00.000 009 13984.81 126.17 54914.96 88888.00 2021-01-09 17:23:01.000 009 13985.21 126.02 54914.93 88888.00 2021-01-09 17:23:02.000 009 13987.96 129.15 54911.87 88888.00 2021-01-09 17:23:03.000 009 13985.05 126.01 54915.02 88888.00 2021-01-09 17:23:04.000 009 13984.88 125.99 54914.62 88888.00 2021-01-09 17:23:05.000 009 13984.84 126.18 54914.70 88888.00 2021-01-09 17:23:06.000 009 13984.96 126.09 54914.52 88888.00 2021-01-09 17:23:07.000 009 13984.74 126.24 54914.87 88888.00 2021-01-09 17:23:08.000 009 13984.62 126.11 54914.98 88888.00 2021-01-09 17:23:09.000 009 13984.60 125.89 54914.97 88888.00 2021-01-09 17:23:10.000 009 13984.74 125.86 54914.90 88888.00 2021-01-09 17:23:11.000 009 13985.00 126.00 54914.81 88888.00 2021-01-09 17:23:12.000 009 13987.54 129.07 54911.93 88888.00 2021-01-09 17:23:13.000 009 13984.68 125.70 54915.03 88888.00 2021-01-09 17:23:14.000 009 13984.54 126.14 54914.85 88888.00 2021-01-09 17:23:15.000 009 13984.60 125.91 54914.95 88888.00 2021-01-09 17:23:16.000 009 13984.97 125.80 54915.03 88888.00 2021-01-09 17:23:17.000 009 13984.69 125.86 54914.84 88888.00 2021-01-09 17:23:18.000 009 13987.76 128.82 54912.16 88888.00 2021-01-09 17:23:19.000 009 13984.75 125.83 54915.01 88888.00 2021-01-09 17:23:20.000 009 13984.44 125.70 54915.05 88888.00 2021-01-09 17:23:21.000 009 13984.68 125.66 54915.08 88888.00 2021-01-09 17:23:22.000 009 13985.34 125.83 54914.57 88888.00 2021-01-09 17:23:23.000 009 13984.71 125.80 54915.25 88888.00 2021-01-09 17:23:24.000 009 13984.59 125.85 54914.85 88888.00 2021-01-09 17:23:25.000 009 13984.47 125.70 54915.02 88888.00 2021-01-09 17:23:26.000 009 13984.90 125.73 54915.23 88888.00 2021-01-09 17:23:27.000 009 13984.84 125.72 54915.16 88888.00 2021-01-09 17:23:28.000 009 13984.96 125.81 54914.83 88888.00 2021-01-09 17:23:29.000 009 13984.65 126.14 54915.07 88888.00 2021-01-09 17:23:30.000 009 13984.49 125.72 54915.06 88888.00 2021-01-09 17:23:31.000 009 13984.54 125.74 54915.30 88888.00 2021-01-09 17:23:32.000 009 13984.70 125.84 54915.06 88888.00 2021-01-09 17:23:33.000 009 13985.08 125.88 54915.00 88888.00 2021-01-09 17:23:34.000 009 13985.07 125.96 54914.81 88888.00 2021-01-09 17:23:35.000 009 13984.55 125.77 54915.06 88888.00 2021-01-09 17:23:36.000 009 13984.99 130.30 54911.06 88888.00 2021-01-09 17:23:37.000 009 13987.74 129.11 54914.17 88888.00 2021-01-09 17:23:38.000 009 13984.87 125.99 54915.17 88888.00 2021-01-09 17:23:39.000 009 13984.62 126.07 54915.18 88888.00 2021-01-09 17:23:40.000 009 13984.55 125.94 54914.49 88888.00 2021-01-09 17:23:41.000 009 13984.88 126.25 54915.12 88888.00 2021-01-09 17:23:42.000 009 13987.60 129.08 54912.25 88888.00 2021-01-09 17:23:43.000 009 13984.74 125.86 54915.01 88888.00 2021-01-09 17:23:44.000 009 13984.71 125.88 54915.43 88888.00 2021-01-09 17:23:45.000 009 13984.76 125.83 54914.50 88888.00 2021-01-09 17:23:46.000 009 13984.62 125.94 54915.11 88888.00 2021-01-09 17:23:47.000 009 13985.02 126.15 54914.57 88888.00 2021-01-09 17:23:48.000 009 13985.07 126.10 54915.13 88888.00 2021-01-09 17:23:49.000 009 13984.55 125.96 54915.15 88888.00 2021-01-09 17:23:50.000 009 13984.75 125.89 54914.97 88888.00 2021-01-09 17:23:51.000 009 13984.66 126.02 54915.06 88888.00 2021-01-09 17:23:52.000 009 13984.59 126.03 54914.95 88888.00 2021-01-09 17:23:53.000 009 13984.58 126.00 54915.11 88888.00 2021-01-09 17:23:54.000 009 13984.31 125.93 54915.09 88888.00 2021-01-09 17:23:55.000 009 13984.93 125.97 54914.69 88888.00 2021-01-09 17:23:56.000 009 13984.54 125.89 54915.02 88888.00 2021-01-09 17:23:57.000 009 13985.11 125.91 54915.02 88888.00 2021-01-09 17:23:58.000 009 13984.78 125.87 54914.93 88888.00 2021-01-09 17:23:59.000 009 13984.60 126.03 54914.94 88888.00 2021-01-09 17:24:00.000 009 13984.59 125.89 54914.85 88888.00 2021-01-09 17:24:01.000 009 13984.26 125.96 54914.93 88888.00 2021-01-09 17:24:02.000 009 13984.48 125.96 54914.48 88888.00 2021-01-09 17:24:03.000 009 13984.62 125.88 54914.99 88888.00 2021-01-09 17:24:04.000 009 13984.58 125.83 54914.93 88888.00 2021-01-09 17:24:05.000 009 13984.33 125.71 54914.62 88888.00 2021-01-09 17:24:06.000 009 13984.46 126.18 54914.97 88888.00 2021-01-09 17:24:07.000 009 13987.51 129.01 54911.86 88888.00 2021-01-09 17:24:08.000 009 13984.59 125.80 54915.06 88888.00 2021-01-09 17:24:09.000 009 13984.48 126.16 54914.81 88888.00 2021-01-09 17:24:10.000 009 13984.36 125.88 54914.99 88888.00 2021-01-09 17:24:11.000 009 13984.44 125.78 54914.97 88888.00 2021-01-09 17:24:12.000 009 13987.68 129.02 54911.59 88888.00 2021-01-09 17:24:13.000 009 13984.65 125.99 54915.09 88888.00 2021-01-09 17:24:14.000 009 13984.84 125.90 54915.14 88888.00 2021-01-09 17:24:15.000 009 13984.41 125.72 54914.85 88888.00 2021-01-09 17:24:16.000 009 13984.74 125.87 54915.09 88888.00 2021-01-09 17:24:17.000 009 13984.56 125.89 54915.06 88888.00 2021-01-09 17:24:18.000 009 13984.93 125.91 54915.17 88888.00 2021-01-09 17:24:19.000 009 13984.62 125.92 54915.11 88888.00 2021-01-09 17:24:20.000 009 13984.52 125.69 54915.28 88888.00 2021-01-09 17:24:21.000 009 13984.78 126.08 54915.19 88888.00 2021-01-09 17:24:22.000 009 13984.80 125.95 54914.65 88888.00 2021-01-09 17:24:23.000 009 13984.68 125.42 54915.11 88888.00 2021-01-09 17:24:24.000 009 13984.82 125.86 54915.09 88888.00 2021-01-09 17:24:25.000 009 13987.32 128.85 54911.89 88888.00 2021-01-09 17:24:26.000 009 13984.62 125.64 54915.16 88888.00 2021-01-09 17:24:27.000 009 13984.56 125.85 54915.04 88888.00 2021-01-09 17:24:28.000 009 13984.76 125.64 54914.99 88888.00 2021-01-09 17:24:29.000 009 13984.57 125.75 54915.04 88888.00 2021-01-09 17:24:30.000 009 13985.55 128.78 54911.89 88888.00 2021-01-09 17:24:31.000 009 13985.98 125.73 54915.02 88888.00 2021-01-09 17:24:32.000 009 13984.97 126.39 54914.85 88888.00 2021-01-09 17:24:33.000 009 13984.88 125.92 54914.92 88888.00 2021-01-09 17:24:34.000 009 13984.62 125.86 54915.06 88888.00 2021-01-09 17:24:35.000 009 13984.52 125.79 54914.84 88888.00 2021-01-09 17:24:36.000 009 13984.38 125.61 54915.15 88888.00 2021-01-09 17:24:37.000 009 13984.88 125.86 54915.06 88888.00 2021-01-09 17:24:38.000 009 13984.51 125.68 54915.08 88888.00 2021-01-09 17:24:39.000 009 13984.46 125.52 54915.03 88888.00 2021-01-09 17:24:40.000 009 13984.32 125.53 54914.93 88888.00 2021-01-09 17:24:41.000 009 13984.58 125.67 54915.01 88888.00 2021-01-09 17:24:42.000 009 13985.06 125.74 54914.87 88888.00 2021-01-09 17:24:43.000 009 13987.64 128.78 54911.86 88888.00 2021-01-09 17:24:44.000 009 13984.22 125.77 54914.99 88888.00 2021-01-09 17:24:45.000 009 13984.53 125.60 54914.78 88888.00 2021-01-09 17:24:46.000 009 13984.62 125.64 54915.07 88888.00 2021-01-09 17:24:47.000 009 13984.55 125.66 54914.58 88888.00 2021-01-09 17:24:48.000 009 13984.68 125.55 54914.99 88888.00 2021-01-09 17:24:49.000 009 13985.32 125.70 54914.98 88888.00 2021-01-09 17:24:50.000 009 13984.55 125.61 54914.36 88888.00 2021-01-09 17:24:51.000 009 13984.56 125.56 54915.01 88888.00 2021-01-09 17:24:52.000 009 13984.71 125.71 54915.05 88888.00 2021-01-09 17:24:53.000 009 13984.81 125.54 54914.81 88888.00 2021-01-09 17:24:54.000 009 13985.33 125.57 54914.93 88888.00 2021-01-09 17:24:55.000 009 13984.69 125.52 54915.13 88888.00 2021-01-09 17:24:56.000 009 13984.46 125.34 54914.71 88888.00 2021-01-09 17:24:57.000 009 13984.78 125.58 54914.97 88888.00 2021-01-09 17:24:58.000 009 13987.66 128.66 54911.86 88888.00 2021-01-09 17:24:59.000 009 13985.18 125.54 54915.00 88888.00 2021-01-09 17:25:00.000 009 13984.87 125.39 54914.80 88888.00 2021-01-09 17:25:01.000 009 13984.78 125.53 54914.78 88888.00 2021-01-09 17:25:02.000 009 13984.87 125.61 54914.65 88888.00 2021-01-09 17:25:03.000 009 13984.86 125.51 54915.06 88888.00 2021-01-09 17:25:04.000 009 13985.50 128.94 54911.70 88888.00 2021-01-09 17:25:05.000 009 13986.79 125.52 54915.08 88888.00 2021-01-09 17:25:06.000 009 13984.69 125.50 54914.75 88888.00 2021-01-09 17:25:07.000 009 13984.81 125.55 54915.00 88888.00 2021-01-09 17:25:08.000 009 13985.14 125.47 54915.04 88888.00 2021-01-09 17:25:09.000 009 13984.82 125.50 54915.00 88888.00 2021-01-09 17:25:10.000 009 13984.93 125.48 54914.98 88888.00 2021-01-09 17:25:11.000 009 13984.90 125.37 54914.96 88888.00 2021-01-09 17:25:12.000 009 13987.70 128.72 54911.67 88888.00 2021-01-09 17:25:13.000 009 13984.83 125.56 54915.12 88888.00 2021-01-09 17:25:14.000 009 13985.28 125.49 54914.95 88888.00 2021-01-09 17:25:15.000 009 13984.73 125.48 54914.87 88888.00 2021-01-09 17:25:16.000 009 13984.77 125.44 54914.81 88888.00 2021-01-09 17:25:17.000 009 13985.05 125.57 54915.07 88888.00 2021-01-09 17:25:18.000 009 13988.21 128.49 54911.81 88888.00 2021-01-09 17:25:19.000 009 13984.41 125.20 54915.03 88888.00 2021-01-09 17:25:20.000 009 13984.72 125.51 54914.93 88888.00 2021-01-09 17:25:21.000 009 13984.94 125.45 54914.92 88888.00 2021-01-09 17:25:22.000 009 13984.77 125.40 54915.09 88888.00 2021-01-09 17:25:23.000 009 13984.55 125.58 54915.03 88888.00 2021-01-09 17:25:24.000 009 13985.41 125.39 54915.15 88888.00 2021-01-09 17:25:25.000 009 13984.74 125.36 54914.88 88888.00 2021-01-09 17:25:26.000 009 13984.74 125.41 54915.08 88888.00 2021-01-09 17:25:27.000 009 13984.55 125.34 54914.99 88888.00 2021-01-09 17:25:28.000 009 13985.06 125.34 54915.07 88888.00 2021-01-09 17:25:29.000 009 13984.80 125.31 54915.12 88888.00 2021-01-09 17:25:30.000 009 13984.73 125.42 54915.18 88888.00 2021-01-09 17:25:31.000 009 13985.07 125.30 54915.28 88888.00 2021-01-09 17:25:32.000 009 13984.66 125.25 54912.06 88888.00 2021-01-09 17:25:33.000 009 13987.83 127.04 54915.21 88888.00 2021-01-09 17:25:34.000 009 13984.88 125.38 54915.13 88888.00 2021-01-09 17:25:35.000 009 13984.72 125.38 54914.99 88888.00 2021-01-09 17:25:36.000 009 13984.76 125.64 54915.06 88888.00 2021-01-09 17:25:37.000 009 13984.66 125.17 54914.46 88888.00 2021-01-09 17:25:38.000 009 13987.66 128.38 54912.09 88888.00 2021-01-09 17:25:39.000 009 13984.74 125.39 54915.11 88888.00 2021-01-09 17:25:40.000 009 13984.72 125.16 54914.99 88888.00 2021-01-09 17:25:41.000 009 13984.68 125.31 54914.83 88888.00 2021-01-09 17:25:42.000 009 13984.84 125.20 54915.07 88888.00 2021-01-09 17:25:43.000 009 13987.73 128.34 54912.10 88888.00 2021-01-09 17:25:44.000 009 13985.18 125.41 54915.01 88888.00 2021-01-09 17:25:45.000 009 13984.99 125.38 54915.15 88888.00 2021-01-09 17:25:46.000 009 13985.23 125.33 54915.18 88888.00 2021-01-09 17:25:47.000 009 13984.67 125.21 54915.04 88888.00 2021-01-09 17:25:48.000 009 13987.91 128.45 54912.01 88888.00 2021-01-09 17:25:49.000 009 13985.04 125.48 54914.99 88888.00 2021-01-09 17:25:50.000 009 13984.90 125.17 54914.90 88888.00 2021-01-09 17:25:51.000 009 13984.87 125.44 54915.02 88888.00 2021-01-09 17:25:52.000 009 13984.87 125.20 54915.04 88888.00 2021-01-09 17:25:53.000 009 13984.99 125.46 54914.91 88888.00 2021-01-09 17:25:54.000 009 13984.75 125.40 54915.06 88888.00 2021-01-09 17:25:55.000 009 13984.94 125.34 54915.06 88888.00 2021-01-09 17:25:56.000 009 13985.18 125.42 54914.93 88888.00 2021-01-09 17:25:57.000 009 13985.12 125.34 54915.18 88888.00 2021-01-09 17:25:58.000 009 13985.20 125.31 54915.02 88888.00 2021-01-09 17:25:59.000 009 13985.60 125.46 54914.99 88888.00 2021-01-09 17:26:00.000 009 13984.93 125.41 54915.05 88888.00 2021-01-09 17:26:01.000 009 13985.31 125.43 54914.98 88888.00 2021-01-09 17:26:02.000 009 13984.93 128.42 54910.31 88888.00 2021-01-09 17:26:03.000 009 13988.08 128.64 54913.28 88888.00 2021-01-09 17:26:04.000 009 13985.12 125.29 54914.62 88888.00 2021-01-09 17:26:05.000 009 13985.16 125.26 54914.97 88888.00 2021-01-09 17:26:06.000 009 13985.36 125.39 54914.98 88888.00 2021-01-09 17:26:07.000 009 13984.99 125.29 54914.90 88888.00 2021-01-09 17:26:08.000 009 13984.86 128.93 54911.28 88888.00 2021-01-09 17:26:09.000 009 13987.44 125.47 54914.81 88888.00 2021-01-09 17:26:10.000 009 13985.31 125.34 54915.06 88888.00 2021-01-09 17:26:11.000 009 13985.10 125.40 54915.09 88888.00 2021-01-09 17:26:12.000 009 13985.01 125.18 54915.08 88888.00 2021-01-09 17:26:13.000 009 13985.24 125.41 54914.99 88888.00 2021-01-09 17:26:14.000 009 13985.42 126.01 54915.06 88888.00 2021-01-09 17:26:15.000 009 13985.06 125.30 54915.23 88888.00 2021-01-09 17:26:16.000 009 13985.44 125.37 54915.15 88888.00 2021-01-09 17:26:17.000 009 13984.94 125.50 54915.33 88888.00 2021-01-09 17:26:18.000 009 13985.28 125.31 54915.24 88888.00 2021-01-09 17:26:19.000 009 13988.12 128.41 54912.10 88888.00 2021-01-09 17:26:20.000 009 13985.10 125.35 54915.28 88888.00 2021-01-09 17:26:21.000 009 13985.17 125.49 54915.07 88888.00 2021-01-09 17:26:22.000 009 13984.99 125.32 54915.24 88888.00 2021-01-09 17:26:23.000 009 13984.93 125.35 54915.23 88888.00 2021-01-09 17:26:24.000 009 13985.64 125.47 54915.17 88888.00 2021-01-09 17:26:25.000 009 13985.43 125.51 54915.08 88888.00 2021-01-09 17:26:26.000 009 13985.11 125.43 54915.19 88888.00 2021-01-09 17:26:27.000 009 13985.19 125.37 54915.19 88888.00 2021-01-09 17:26:28.000 009 13985.14 125.32 54915.25 88888.00 2021-01-09 17:26:29.000 009 13985.23 125.33 54915.21 88888.00 2021-01-09 17:26:30.000 009 13985.25 125.23 54915.28 88888.00 2021-01-09 17:26:31.000 009 13985.31 125.43 54915.24 88888.00 2021-01-09 17:26:32.000 009 13985.84 125.66 54915.01 88888.00 2021-01-09 17:26:33.000 009 13985.63 125.95 54914.87 88888.00 2021-01-09 17:26:34.000 009 13988.69 129.21 54911.72 88888.00 2021-01-09 17:26:35.000 009 13985.83 125.75 54914.90 88888.00 2021-01-09 17:26:36.000 009 13985.96 125.84 54914.81 88888.00 2021-01-09 17:26:37.000 009 13985.65 125.77 54914.84 88888.00 2021-01-09 17:26:38.000 009 13986.08 125.89 54914.55 88888.00 2021-01-09 17:26:39.000 009 13985.86 126.00 54914.64 88888.00 2021-01-09 17:26:40.000 009 13985.67 128.97 54911.71 88888.00 2021-01-09 17:26:41.000 009 13987.90 125.90 54914.81 88888.00 2021-01-09 17:26:42.000 009 13985.69 125.94 54914.95 88888.00 2021-01-09 17:26:43.000 009 13985.69 125.91 54914.81 88888.00 2021-01-09 17:26:44.000 009 13986.09 126.19 54914.84 88888.00 2021-01-09 17:26:45.000 009 13985.49 125.96 54914.65 88888.00 2021-01-09 17:26:46.000 009 13985.91 125.99 54914.78 88888.00 2021-01-09 17:26:47.000 009 13985.73 125.77 54914.78 88888.00 2021-01-09 17:26:48.000 009 13985.94 125.85 54914.84 88888.00 2021-01-09 17:26:49.000 009 13985.56 125.99 54914.73 88888.00 2021-01-09 17:26:50.000 009 13986.07 125.77 54914.73 88888.00 2021-01-09 17:26:51.000 009 13985.94 125.89 54914.83 88888.00 2021-01-09 17:26:52.000 009 13985.74 125.93 54914.75 88888.00 2021-01-09 17:26:53.000 009 13985.69 125.89 54914.62 88888.00 2021-01-09 17:26:54.000 009 13985.53 126.12 54914.80 88888.00 2021-01-09 17:26:55.000 009 13985.94 125.94 54914.81 88888.00 2021-01-09 17:26:56.000 009 13985.87 126.40 54914.84 88888.00 2021-01-09 17:26:57.000 009 13985.59 125.96 54914.84 88888.00 2021-01-09 17:26:58.000 009 13985.87 126.04 54914.78 88888.00 2021-01-09 17:26:59.000 009 13985.35 126.03 54914.63 88888.00 2021-01-09 17:27:00.000 009 13985.61 125.90 54914.89 88888.00 2021-01-09 17:27:01.000 009 13985.43 125.75 54910.64 88888.00 2021-01-09 17:27:02.000 009 13987.84 128.46 54912.21 88888.00 2021-01-09 17:27:03.000 009 13984.97 125.57 54915.21 88888.00 2021-01-09 17:27:04.000 009 13985.02 125.74 54915.07 88888.00 2021-01-09 17:27:05.000 009 13985.05 125.48 54915.22 88888.00 2021-01-09 17:27:06.000 009 13985.04 125.67 54915.06 88888.00 2021-01-09 17:27:07.000 009 13987.29 128.65 54912.01 88888.00 2021-01-09 17:27:08.000 009 13985.30 125.26 54915.21 88888.00 2021-01-09 17:27:09.000 009 13984.82 125.65 54915.14 88888.00 2021-01-09 17:27:10.000 009 13984.84 125.51 54915.24 88888.00 2021-01-09 17:27:11.000 009 13984.82 125.58 54915.24 88888.00 2021-01-09 17:27:12.000 009 13984.98 125.70 54915.30 88888.00 2021-01-09 17:27:13.000 009 13984.98 125.51 54915.26 88888.00 2021-01-09 17:27:14.000 009 13984.99 125.58 54915.10 88888.00 2021-01-09 17:27:15.000 009 13985.17 125.61 54915.31 88888.00 2021-01-09 17:27:16.000 009 13984.93 125.75 54915.14 88888.00 2021-01-09 17:27:17.000 009 13985.12 125.73 54914.95 88888.00 2021-01-09 17:27:18.000 009 13984.97 125.63 54915.20 88888.00 2021-01-09 17:27:19.000 009 13985.12 125.87 54915.06 88888.00 2021-01-09 17:27:20.000 009 13985.17 125.78 54915.23 88888.00 2021-01-09 17:27:21.000 009 13985.25 125.86 54915.15 88888.00 2021-01-09 17:27:22.000 009 13984.85 125.91 54915.25 88888.00 2021-01-09 17:27:23.000 009 13984.87 125.62 54915.22 88888.00 2021-01-09 17:27:24.000 009 13984.84 125.84 54915.10 88888.00 2021-01-09 17:27:25.000 009 13984.93 125.82 54915.03 88888.00 2021-01-09 17:27:26.000 009 13985.37 125.89 54915.12 88888.00 2021-01-09 17:27:27.000 009 13984.82 125.88 54915.28 88888.00 2021-01-09 17:27:28.000 009 13985.24 126.04 54915.18 88888.00 2021-01-09 17:27:29.000 009 13984.69 125.79 54915.06 88888.00 2021-01-09 17:27:30.000 009 13985.10 126.09 54915.38 88888.00 2021-01-09 17:27:31.000 009 13985.52 126.09 54915.10 88888.00 2021-01-09 17:27:32.000 009 13985.11 129.04 54912.06 88888.00 2021-01-09 17:27:33.000 009 13986.14 125.64 54915.00 88888.00 2021-01-09 17:27:34.000 009 13984.83 125.88 54915.00 88888.00 2021-01-09 17:27:35.000 009 13984.99 126.00 54915.04 88888.00 2021-01-09 17:27:36.000 009 13985.27 125.83 54915.23 88888.00 2021-01-09 17:27:37.000 009 13984.59 125.89 54915.21 88888.00 2021-01-09 17:27:38.000 009 13987.42 128.91 54912.13 88888.00 2021-01-09 17:27:39.000 009 13984.68 125.96 54915.22 88888.00 2021-01-09 17:27:40.000 009 13984.68 125.80 54915.07 88888.00 2021-01-09 17:27:41.000 009 13985.43 125.96 54915.13 88888.00 2021-01-09 17:27:42.000 009 13984.74 125.74 54915.28 88888.00 2021-01-09 17:27:43.000 009 13984.63 125.94 54915.12 88888.00 2021-01-09 17:27:44.000 009 13984.62 125.94 54915.03 88888.00 2021-01-09 17:27:45.000 009 13984.66 125.99 54915.03 88888.00 2021-01-09 17:27:46.000 009 13985.26 125.99 54914.99 88888.00 2021-01-09 17:27:47.000 009 13984.89 125.83 54915.29 88888.00 2021-01-09 17:27:48.000 009 13985.02 126.07 54915.07 88888.00 2021-01-09 17:27:49.000 009 13985.29 125.78 54915.25 88888.00 2021-01-09 17:27:50.000 009 13987.97 128.88 54912.08 88888.00 2021-01-09 17:27:51.000 009 13984.77 125.97 54915.11 88888.00 2021-01-09 17:27:52.000 009 13984.72 125.94 54915.30 88888.00 2021-01-09 17:27:53.000 009 13984.92 125.89 54915.39 88888.00 2021-01-09 17:27:54.000 009 13984.65 125.65 54915.33 88888.00 2021-01-09 17:27:55.000 009 13987.63 128.60 54912.10 88888.00 2021-01-09 17:27:56.000 009 13984.70 125.59 54915.03 88888.00 2021-01-09 17:27:57.000 009 13984.99 125.76 54915.07 88888.00 2021-01-09 17:27:58.000 009 13984.54 125.78 54915.15 88888.00 2021-01-09 17:27:59.000 009 13984.73 125.88 54915.30 88888.00 2021-01-09 17:28:00.000 009 13984.95 125.84 54915.18 88888.00 2021-01-09 17:28:01.000 009 13984.83 125.83 54915.09 88888.00 2021-01-09 17:28:02.000 009 13984.79 125.78 54915.28 88888.00 2021-01-09 17:28:03.000 009 13984.67 125.68 54915.10 88888.00 2021-01-09 17:28:04.000 009 13984.90 125.90 54915.05 88888.00 2021-01-09 17:28:05.000 009 13984.98 125.78 54915.31 88888.00 2021-01-09 17:28:06.000 009 13985.22 125.76 54915.12 88888.00 2021-01-09 17:28:07.000 009 13984.56 125.69 54915.21 88888.00 2021-01-09 17:28:08.000 009 13984.66 125.65 54915.15 88888.00 2021-01-09 17:28:09.000 009 13984.68 125.72 54915.35 88888.00 2021-01-09 17:28:10.000 009 13984.81 125.78 54915.29 88888.00 2021-01-09 17:28:11.000 009 13984.93 125.87 54915.03 88888.00 2021-01-09 17:28:12.000 009 13984.60 125.63 54915.08 88888.00 2021-01-09 17:28:13.000 009 13984.68 125.46 54915.08 88888.00 2021-01-09 17:28:14.000 009 13984.65 125.55 54914.98 88888.00 2021-01-09 17:28:15.000 009 13984.67 125.74 54914.67 88888.00 2021-01-09 17:28:16.000 009 13985.23 125.72 54915.23 88888.00 2021-01-09 17:28:17.000 009 13984.82 125.56 54915.25 88888.00 2021-01-09 17:28:18.000 009 13984.98 126.07 54915.13 88888.00 2021-01-09 17:28:19.000 009 13984.57 125.70 54915.38 88888.00 2021-01-09 17:28:20.000 009 13984.78 125.63 54915.18 88888.00 2021-01-09 17:28:21.000 009 13987.59 128.73 54912.13 88888.00 2021-01-09 17:28:22.000 009 13984.49 125.82 54915.25 88888.00 2021-01-09 17:28:23.000 009 13984.45 125.57 54915.26 88888.00 2021-01-09 17:28:24.000 009 13984.52 125.56 54915.31 88888.00 2021-01-09 17:28:25.000 009 13984.76 125.73 54915.18 88888.00 2021-01-09 17:28:26.000 009 13984.58 128.63 54912.10 88888.00 2021-01-09 17:28:27.000 009 13985.82 125.39 54915.24 88888.00 2021-01-09 17:28:28.000 009 13984.79 125.58 54915.19 88888.00 2021-01-09 17:28:29.000 009 13984.40 125.34 54915.12 88888.00 2021-01-09 17:28:30.000 009 13984.38 125.35 54914.96 88888.00 2021-01-09 17:28:31.000 009 13984.65 125.69 54915.12 88888.00 2021-01-09 17:28:32.000 009 13984.68 125.76 54915.04 88888.00 2021-01-09 17:28:33.000 009 13988.79 128.76 54912.11 88888.00 2021-01-09 17:28:34.000 009 13985.80 125.58 54915.27 88888.00 2021-01-09 17:28:35.000 009 13984.31 125.70 54915.09 88888.00 2021-01-09 17:28:36.000 009 13985.31 125.51 54915.03 88888.00 2021-01-09 17:28:37.000 009 13984.68 125.44 54915.19 88888.00 2021-01-09 17:28:38.000 009 13984.61 125.68 54915.06 88888.00 2021-01-09 17:28:39.000 009 13987.54 128.52 54912.02 88888.00 2021-01-09 17:28:40.000 009 13984.63 125.58 54915.04 88888.00 2021-01-09 17:28:41.000 009 13984.93 126.27 54915.15 88888.00 2021-01-09 17:28:42.000 009 13984.70 125.62 54915.17 88888.00 2021-01-09 17:28:43.000 009 13984.85 125.65 54914.96 88888.00 2021-01-09 17:28:44.000 009 13984.63 125.54 54915.08 88888.00 2021-01-09 17:28:45.000 009 13984.55 125.59 54915.08 88888.00 2021-01-09 17:28:46.000 009 13984.98 125.66 54915.39 88888.00 2021-01-09 17:28:47.000 009 13984.67 125.70 54915.26 88888.00 2021-01-09 17:28:48.000 009 13984.59 125.63 54915.02 88888.00 2021-01-09 17:28:49.000 009 13984.50 125.64 54915.24 88888.00 2021-01-09 17:28:50.000 009 13984.35 125.57 54915.14 88888.00 2021-01-09 17:28:51.000 009 13984.63 125.72 54914.99 88888.00 2021-01-09 17:28:52.000 009 13984.96 125.71 54914.93 88888.00 2021-01-09 17:28:53.000 009 13984.26 125.69 54915.06 88888.00 2021-01-09 17:28:54.000 009 13984.84 125.69 54915.05 88888.00 2021-01-09 17:28:55.000 009 13984.62 125.50 54914.97 88888.00 2021-01-09 17:28:56.000 009 13984.59 125.61 54914.97 88888.00 2021-01-09 17:28:57.000 009 13987.43 128.69 54911.91 88888.00 2021-01-09 17:28:58.000 009 13984.57 125.35 54914.99 88888.00 2021-01-09 17:28:59.000 009 13984.55 125.44 54914.99 88888.00 2021-01-09 17:29:00.000 009 13984.94 125.40 54914.93 88888.00 2021-01-09 17:29:01.000 009 13984.62 125.26 54914.93 88888.00 2021-01-09 17:29:02.000 009 13984.98 125.33 54914.98 88888.00 2021-01-09 17:29:03.000 009 13985.06 125.62 54914.90 88888.00 2021-01-09 17:29:04.000 009 13984.71 125.45 54915.12 88888.00 2021-01-09 17:29:05.000 009 13984.61 125.70 54915.03 88888.00 2021-01-09 17:29:06.000 009 13984.57 125.64 54914.66 88888.00 2021-01-09 17:29:07.000 009 13986.23 128.29 54911.85 88888.00 2021-01-09 17:29:08.000 009 13985.88 125.58 54914.89 88888.00 2021-01-09 17:29:09.000 009 13984.75 125.51 54915.00 88888.00 2021-01-09 17:29:10.000 009 13987.64 128.51 54911.78 88888.00 2021-01-09 17:29:11.000 009 13984.53 125.45 54914.88 88888.00 2021-01-09 17:29:12.000 009 13984.68 125.64 54914.75 88888.00 2021-01-09 17:29:13.000 009 13984.84 125.61 54915.04 88888.00 2021-01-09 17:29:14.000 009 13984.62 125.55 54915.19 88888.00 2021-01-09 17:29:15.000 009 13985.21 125.70 54914.88 88888.00 2021-01-09 17:29:16.000 009 13984.73 125.62 54914.84 88888.00 2021-01-09 17:29:17.000 009 13984.96 125.51 54915.00 88888.00 2021-01-09 17:29:18.000 009 13985.01 125.75 54914.81 88888.00 2021-01-09 17:29:19.000 009 13984.74 125.47 54915.01 88888.00 2021-01-09 17:29:20.000 009 13985.23 125.94 54914.96 88888.00 2021-01-09 17:29:21.000 009 13984.67 125.76 54914.93 88888.00 2021-01-09 17:29:22.000 009 13984.86 125.60 54914.99 88888.00 2021-01-09 17:29:23.000 009 13985.23 125.64 54915.00 88888.00 2021-01-09 17:29:24.000 009 13988.16 128.60 54911.92 88888.00 2021-01-09 17:29:25.000 009 13985.21 125.53 54914.97 88888.00 2021-01-09 17:29:26.000 009 13985.20 125.76 54914.91 88888.00 2021-01-09 17:29:27.000 009 13985.16 125.59 54915.01 88888.00 2021-01-09 17:29:28.000 009 13985.31 125.65 54914.90 88888.00 2021-01-09 17:29:29.000 009 13984.85 125.59 54915.14 88888.00 2021-01-09 17:29:30.000 009 13985.10 128.91 54911.97 88888.00 2021-01-09 17:29:31.000 009 13986.44 125.73 54915.02 88888.00 2021-01-09 17:29:32.000 009 13985.04 125.67 54915.09 88888.00 2021-01-09 17:29:33.000 009 13985.08 125.66 54914.93 88888.00 2021-01-09 17:29:34.000 009 13984.80 125.53 54915.01 88888.00 2021-01-09 17:29:35.000 009 13984.92 125.57 54914.98 88888.00 2021-01-09 17:29:36.000 009 13985.60 125.63 54914.91 88888.00 2021-01-09 17:29:37.000 009 13985.37 125.69 54915.06 88888.00 2021-01-09 17:29:38.000 009 13985.02 125.88 54914.62 88888.00 2021-01-09 17:29:39.000 009 13985.12 125.42 54914.98 88888.00 2021-01-09 17:29:40.000 009 13985.38 125.47 54915.06 88888.00 2021-01-09 17:29:41.000 009 13985.18 125.31 54914.56 88888.00 2021-01-09 17:29:42.000 009 13985.21 125.43 54914.88 88888.00 2021-01-09 17:29:43.000 009 13988.58 128.42 54911.87 88888.00 2021-01-09 17:29:44.000 009 13985.20 125.28 54915.02 88888.00 2021-01-09 17:29:45.000 009 13985.56 125.27 54915.06 88888.00 2021-01-09 17:29:46.000 009 13985.18 125.20 54914.97 88888.00 2021-01-09 17:29:47.000 009 13985.34 125.22 54914.89 88888.00 2021-01-09 17:29:48.000 009 13985.42 125.24 54914.93 88888.00 2021-01-09 17:29:49.000 009 13985.58 125.20 54915.10 88888.00 2021-01-09 17:29:50.000 009 13985.55 125.18 54915.02 88888.00 2021-01-09 17:29:51.000 009 13985.31 125.11 54914.84 88888.00 2021-01-09 17:29:52.000 009 13985.16 125.41 54915.04 88888.00 2021-01-09 17:29:53.000 009 13985.87 125.39 54915.01 88888.00 2021-01-09 17:29:54.000 009 13985.18 125.04 54915.09 88888.00 2021-01-09 17:29:55.000 009 13985.23 125.20 54915.05 88888.00 2021-01-09 17:29:56.000 009 13985.18 125.07 54915.04 88888.00 2021-01-09 17:29:57.000 009 13985.05 125.20 54915.07 88888.00 2021-01-09 17:29:58.000 009 13985.48 125.37 54912.27 88888.00 2021-01-09 17:29:59.000 009 13987.97 126.83 54915.17 88888.00 2021-01-09 17:30:00.000 009 13984.99 125.07 54915.08 88888.00 2021-01-09 17:30:01.000 009 13984.77 125.32 54915.31 88888.00 2021-01-09 17:30:02.000 009 13984.94 125.17 54915.20 88888.00 2021-01-09 17:30:03.000 009 13984.96 125.48 54914.99 88888.00 2021-01-09 17:30:04.000 009 13987.82 128.39 54911.97 88888.00 2021-01-09 17:30:05.000 009 13984.97 125.41 54914.93 88888.00 2021-01-09 17:30:06.000 009 13985.09 125.24 54915.06 88888.00 2021-01-09 17:30:07.000 009 13985.02 125.56 54915.08 88888.00 2021-01-09 17:30:08.000 009 13984.94 126.18 54915.18 88888.00 2021-01-09 17:30:09.000 009 13985.03 125.56 54915.11 88888.00 2021-01-09 17:30:10.000 009 13985.06 125.58 54914.93 88888.00 2021-01-09 17:30:11.000 009 13984.92 125.26 54915.02 88888.00 2021-01-09 17:30:12.000 009 13985.50 125.78 54915.06 88888.00 2021-01-09 17:30:13.000 009 13985.01 125.84 54914.94 88888.00 2021-01-09 17:30:14.000 009 13984.95 125.81 54914.98 88888.00 2021-01-09 17:30:15.000 009 13985.36 125.66 54914.98 88888.00 2021-01-09 17:30:16.000 009 13984.76 125.67 54915.16 88888.00 2021-01-09 17:30:17.000 009 13988.23 128.98 54911.89 88888.00 2021-01-09 17:30:18.000 009 13984.94 125.69 54914.86 88888.00 2021-01-09 17:30:19.000 009 13985.70 125.71 54914.96 88888.00 2021-01-09 17:30:20.000 009 13985.15 125.55 54914.95 88888.00 2021-01-09 17:30:21.000 009 13985.04 125.35 54914.90 88888.00 2021-01-09 17:30:22.000 009 13985.18 125.38 54914.89 88888.00 2021-01-09 17:30:23.000 009 13985.27 128.64 54911.77 88888.00 2021-01-09 17:30:24.000 009 13986.60 125.89 54914.88 88888.00 2021-01-09 17:30:25.000 009 13985.57 125.50 54914.98 88888.00 2021-01-09 17:30:26.000 009 13985.12 125.36 54914.98 88888.00 2021-01-09 17:30:27.000 009 13985.24 125.52 54915.16 88888.00 2021-01-09 17:30:28.000 009 13985.01 125.93 54914.96 88888.00 2021-01-09 17:30:29.000 009 13985.41 125.76 54915.00 88888.00 2021-01-09 17:30:30.000 009 13985.32 125.55 54915.10 88888.00 2021-01-09 17:30:31.000 009 13984.99 125.42 54915.16 88888.00 2021-01-09 17:30:32.000 009 13985.43 125.64 54912.54 88888.00 2021-01-09 17:30:33.000 009 13988.30 128.59 54915.12 88888.00 2021-01-09 17:30:34.000 009 13985.12 125.55 54915.05 88888.00 2021-01-09 17:30:35.000 009 13985.49 125.51 54914.96 88888.00 2021-01-09 17:30:36.000 009 13984.82 125.42 54915.16 88888.00 2021-01-09 17:30:37.000 009 13985.05 125.44 54914.93 88888.00 2021-01-09 17:30:38.000 009 13988.33 128.47 54911.90 88888.00 2021-01-09 17:30:39.000 009 13984.96 125.53 54915.04 88888.00 2021-01-09 17:30:40.000 009 13985.16 125.95 54915.00 88888.00 2021-01-09 17:30:41.000 009 13984.99 125.61 54915.11 88888.00 2021-01-09 17:30:42.000 009 13985.19 125.51 54915.06 88888.00 2021-01-09 17:30:43.000 009 13985.14 125.37 54914.81 88888.00 2021-01-09 17:30:44.000 009 13984.77 125.38 54914.97 88888.00 2021-01-09 17:30:45.000 009 13984.99 125.83 54915.00 88888.00 2021-01-09 17:30:46.000 009 13984.82 125.32 54915.03 88888.00 2021-01-09 17:30:47.000 009 13984.83 125.59 54914.97 88888.00 2021-01-09 17:30:48.000 009 13987.91 128.60 54911.85 88888.00 2021-01-09 17:30:49.000 009 13985.32 125.55 54914.99 88888.00 2021-01-09 17:30:50.000 009 13985.06 125.50 54915.07 88888.00 2021-01-09 17:30:51.000 009 13984.92 125.58 54915.06 88888.00 2021-01-09 17:30:52.000 009 13984.93 125.44 54914.98 88888.00 2021-01-09 17:30:53.000 009 13986.44 128.67 54911.85 88888.00 2021-01-09 17:30:54.000 009 13985.44 125.47 54915.12 88888.00 2021-01-09 17:30:55.000 009 13984.95 125.74 54914.97 88888.00 2021-01-09 17:30:56.000 009 13984.87 125.53 54915.12 88888.00 2021-01-09 17:30:57.000 009 13984.82 125.39 54915.05 88888.00 2021-01-09 17:30:58.000 009 13985.51 125.67 54914.96 88888.00 2021-01-09 17:30:59.000 009 13985.14 125.58 54915.16 88888.00 2021-01-09 17:31:00.000 009 13985.25 125.46 54914.96 88888.00 2021-01-09 17:31:01.000 009 13984.69 125.45 54914.93 88888.00 2021-01-09 17:31:02.000 009 13984.87 125.64 54915.01 88888.00 2021-01-09 17:31:03.000 009 13984.89 125.52 54914.95 88888.00 2021-01-09 17:31:04.000 009 13985.12 129.92 54911.84 88888.00 2021-01-09 17:31:05.000 009 13987.88 126.87 54914.88 88888.00 2021-01-09 17:31:06.000 009 13984.91 125.45 54915.03 88888.00 2021-01-09 17:31:07.000 009 13984.89 125.55 54915.01 88888.00 2021-01-09 17:31:08.000 009 13984.94 125.53 54914.89 88888.00 2021-01-09 17:31:09.000 009 13985.00 125.70 54914.96 88888.00 2021-01-09 17:31:10.000 009 13987.57 128.60 54912.00 88888.00 2021-01-09 17:31:11.000 009 13984.80 125.54 54915.21 88888.00 2021-01-09 17:31:12.000 009 13985.03 125.50 54915.10 88888.00 2021-01-09 17:31:13.000 009 13984.78 125.78 54915.23 88888.00 2021-01-09 17:31:14.000 009 13984.92 125.56 54915.16 88888.00 2021-01-09 17:31:15.000 009 13985.47 125.68 54915.01 88888.00 2021-01-09 17:31:16.000 009 13984.59 125.59 54915.17 88888.00 2021-01-09 17:31:17.000 009 13984.84 125.58 54915.14 88888.00 2021-01-09 17:31:18.000 009 13984.73 125.83 54914.87 88888.00 2021-01-09 17:31:19.000 009 13984.97 125.48 54915.02 88888.00 2021-01-09 17:31:20.000 009 13984.69 125.63 54915.08 88888.00 2021-01-09 17:31:21.000 009 13984.65 125.51 54915.16 88888.00 2021-01-09 17:31:22.000 009 13984.79 125.53 54915.14 88888.00 2021-01-09 17:31:23.000 009 13984.75 125.47 54915.02 88888.00 2021-01-09 17:31:24.000 009 13984.40 125.45 54914.99 88888.00 2021-01-09 17:31:25.000 009 13984.50 125.59 54915.19 88888.00 2021-01-09 17:31:26.000 009 13984.42 125.29 54915.23 88888.00 2021-01-09 17:31:27.000 009 13984.44 125.50 54915.12 88888.00 2021-01-09 17:31:28.000 009 13984.25 125.84 54915.04 88888.00 2021-01-09 17:31:29.000 009 13984.37 125.33 54915.14 88888.00 2021-01-09 17:31:30.000 009 13984.53 125.43 54915.12 88888.00 2021-01-09 17:31:31.000 009 13984.76 125.32 54915.25 88888.00 2021-01-09 17:31:32.000 009 13984.43 125.46 54915.10 88888.00 2021-01-09 17:31:33.000 009 13984.38 125.39 54914.99 88888.00 2021-01-09 17:31:34.000 009 13984.62 125.40 54915.17 88888.00 2021-01-09 17:31:35.000 009 13987.59 128.80 54912.03 88888.00 2021-01-09 17:31:36.000 009 13984.46 125.58 54915.13 88888.00 2021-01-09 17:31:37.000 009 13984.35 125.57 54914.75 88888.00 2021-01-09 17:31:38.000 009 13984.37 125.40 54914.93 88888.00 2021-01-09 17:31:39.000 009 13984.63 125.47 54915.19 88888.00 2021-01-09 17:31:40.000 009 13987.36 128.62 54912.01 88888.00 2021-01-09 17:31:41.000 009 13984.48 125.37 54914.94 88888.00 2021-01-09 17:31:42.000 009 13984.85 125.50 54915.06 88888.00 2021-01-09 17:31:43.000 009 13984.64 125.46 54915.04 88888.00 2021-01-09 17:31:44.000 009 13984.62 125.88 54914.93 88888.00 2021-01-09 17:31:45.000 009 13985.12 125.64 54914.89 88888.00 2021-01-09 17:31:46.000 009 13984.56 125.53 54914.64 88888.00 2021-01-09 17:31:47.000 009 13984.93 125.58 54914.93 88888.00 2021-01-09 17:31:48.000 009 13984.52 125.52 54914.87 88888.00 2021-01-09 17:31:49.000 009 13984.69 125.93 54914.77 88888.00 2021-01-09 17:31:50.000 009 13984.74 125.68 54914.94 88888.00 2021-01-09 17:31:51.000 009 13984.62 125.60 54915.08 88888.00 2021-01-09 17:31:52.000 009 13984.59 125.61 54915.12 88888.00 2021-01-09 17:31:53.000 009 13984.45 125.61 54914.99 88888.00 2021-01-09 17:31:54.000 009 13984.58 125.64 54915.05 88888.00 2021-01-09 17:31:55.000 009 13984.95 125.72 54914.89 88888.00 2021-01-09 17:31:56.000 009 13984.30 125.62 54915.08 88888.00 2021-01-09 17:31:57.000 009 13988.31 129.02 54911.97 88888.00 2021-01-09 17:31:58.000 009 13984.50 125.61 54914.98 88888.00 2021-01-09 17:31:59.000 009 13984.43 125.77 54914.99 88888.00 2021-01-09 17:32:00.000 009 13984.54 125.77 54914.57 88888.00 2021-01-09 17:32:01.000 009 13984.66 125.85 54915.06 88888.00 2021-01-09 17:32:02.000 009 13984.80 125.61 54915.10 88888.00 2021-01-09 17:32:03.000 009 13987.35 128.73 54911.44 88888.00 2021-01-09 17:32:04.000 009 13984.61 125.61 54914.92 88888.00 2021-01-09 17:32:05.000 009 13984.11 125.54 54914.99 88888.00 2021-01-09 17:32:06.000 009 13984.66 125.64 54915.12 88888.00 2021-01-09 17:32:07.000 009 13984.23 125.49 54915.06 88888.00 2021-01-09 17:32:08.000 009 13984.12 125.40 54915.26 88888.00 2021-01-09 17:32:09.000 009 13984.25 125.52 54915.08 88888.00 2021-01-09 17:32:10.000 009 13984.76 125.51 54915.01 88888.00 2021-01-09 17:32:11.000 009 13987.11 128.46 54912.05 88888.00 2021-01-09 17:32:12.000 009 13984.19 125.39 54915.04 88888.00 2021-01-09 17:32:13.000 009 13984.34 125.32 54914.87 88888.00 2021-01-09 17:32:14.000 009 13984.05 125.26 54914.93 88888.00 2021-01-09 17:32:15.000 009 13984.17 125.45 54915.02 88888.00 2021-01-09 17:32:16.000 009 13984.30 125.28 54915.14 88888.00 2021-01-09 17:32:17.000 009 13984.10 125.55 54914.72 88888.00 2021-01-09 17:32:18.000 009 13984.15 125.39 54915.11 88888.00 2021-01-09 17:32:19.000 009 13984.42 125.41 54915.06 88888.00 2021-01-09 17:32:20.000 009 13984.34 125.31 54914.93 88888.00 2021-01-09 17:32:21.000 009 13984.20 125.49 54915.06 88888.00 2021-01-09 17:32:22.000 009 13984.13 125.40 54914.96 88888.00 2021-01-09 17:32:23.000 009 13984.22 125.58 54914.80 88888.00 2021-01-09 17:32:24.000 009 13984.43 125.36 54915.08 88888.00 2021-01-09 17:32:25.000 009 13985.17 125.41 54914.85 88888.00 2021-01-09 17:32:26.000 009 13984.53 125.41 54914.97 88888.00 2021-01-09 17:32:27.000 009 13985.29 125.43 54914.93 88888.00 2021-01-09 17:32:28.000 009 13984.65 125.18 54914.97 88888.00 2021-01-09 17:32:29.000 009 13984.80 125.18 54914.97 88888.00 2021-01-09 17:32:30.000 009 13985.02 124.89 54914.82 88888.00 2021-01-09 17:32:31.000 009 13985.00 128.47 54911.76 88888.00 2021-01-09 17:32:32.000 009 13986.60 125.26 54914.93 88888.00 2021-01-09 17:32:33.000 009 13985.04 125.13 54914.97 88888.00 2021-01-09 17:32:34.000 009 13985.16 125.15 54914.96 88888.00 2021-01-09 17:32:35.000 009 13985.23 125.29 54914.94 88888.00 2021-01-09 17:32:36.000 009 13985.15 125.19 54914.89 88888.00 2021-01-09 17:32:37.000 009 13988.47 128.61 54911.90 88888.00 2021-01-09 17:32:38.000 009 13985.49 125.18 54915.24 88888.00 2021-01-09 17:32:39.000 009 13985.15 125.21 54915.11 88888.00 2021-01-09 17:32:40.000 009 13985.36 125.31 54915.06 88888.00 2021-01-09 17:32:41.000 009 13985.48 125.26 54915.09 88888.00 2021-01-09 17:32:42.000 009 13985.12 125.23 54915.07 88888.00 2021-01-09 17:32:43.000 009 13984.91 125.19 54914.94 88888.00 2021-01-09 17:32:44.000 009 13985.18 125.22 54915.14 88888.00 2021-01-09 17:32:45.000 009 13985.31 125.38 54915.02 88888.00 2021-01-09 17:32:46.000 009 13988.06 128.22 54911.97 88888.00 2021-01-09 17:32:47.000 009 13984.51 125.83 54915.02 88888.00 2021-01-09 17:32:48.000 009 13985.47 125.26 54915.10 88888.00 2021-01-09 17:32:49.000 009 13984.89 125.52 54915.04 88888.00 2021-01-09 17:32:50.000 009 13985.42 125.48 54915.02 88888.00 2021-01-09 17:32:51.000 009 13986.27 128.36 54911.91 88888.00 2021-01-09 17:32:52.000 009 13986.62 125.27 54915.08 88888.00 2021-01-09 17:32:53.000 009 13984.57 125.16 54914.97 88888.00 2021-01-09 17:32:54.000 009 13984.88 125.23 54915.10 88888.00 2021-01-09 17:32:55.000 009 13985.12 125.32 54914.92 88888.00 2021-01-09 17:32:56.000 009 13984.47 124.91 54915.10 88888.00 2021-01-09 17:32:57.000 009 13984.80 125.21 54915.10 88888.00 2021-01-09 17:32:58.000 009 13984.44 125.19 54915.17 88888.00 2021-01-09 17:32:59.000 009 13984.42 125.10 54914.95 88888.00 2021-01-09 17:33:00.000 009 13984.54 125.26 54914.93 88888.00 2021-01-09 17:33:01.000 009 13984.36 125.03 54914.98 88888.00 2021-01-09 17:33:02.000 009 13984.35 125.12 54914.93 88888.00 2021-01-09 17:33:03.000 009 13984.45 125.14 54914.75 88888.00 2021-01-09 17:33:04.000 009 13984.76 125.38 54914.63 88888.00 2021-01-09 17:33:05.000 009 13984.96 125.15 54914.89 88888.00 2021-01-09 17:33:06.000 009 13984.37 125.41 54914.90 88888.00 2021-01-09 17:33:07.000 009 13984.60 125.15 54914.79 88888.00 2021-01-09 17:33:08.000 009 13987.55 128.03 54911.73 88888.00 2021-01-09 17:33:09.000 009 13984.94 125.01 54914.60 88888.00 2021-01-09 17:33:10.000 009 13984.94 125.04 54914.81 88888.00 2021-01-09 17:33:11.000 009 13984.74 124.81 54914.68 88888.00 2021-01-09 17:33:12.000 009 13984.84 124.93 54914.59 88888.00 2021-01-09 17:33:13.000 009 13984.93 125.16 54914.93 88888.00 2021-01-09 17:33:14.000 009 13985.12 124.86 54915.02 88888.00 2021-01-09 17:33:15.000 009 13984.81 124.96 54914.74 88888.00 2021-01-09 17:33:16.000 009 13985.16 124.74 54914.98 88888.00 2021-01-09 17:33:17.000 009 13984.98 124.94 54914.81 88888.00 2021-01-09 17:33:18.000 009 13988.05 128.07 54911.82 88888.00 2021-01-09 17:33:19.000 009 13985.07 124.99 54914.85 88888.00 2021-01-09 17:33:20.000 009 13985.00 124.93 54914.78 88888.00 2021-01-09 17:33:21.000 009 13984.99 125.14 54914.95 88888.00 2021-01-09 17:33:22.000 009 13985.14 125.07 54914.98 88888.00 2021-01-09 17:33:23.000 009 13985.06 124.83 54914.83 88888.00 2021-01-09 17:33:24.000 009 13985.27 127.97 54912.02 88888.00 2021-01-09 17:33:25.000 009 13986.80 125.58 54914.91 88888.00 2021-01-09 17:33:26.000 009 13985.54 124.85 54914.83 88888.00 2021-01-09 17:33:27.000 009 13985.31 125.01 54914.92 88888.00 2021-01-09 17:33:28.000 009 13985.18 124.98 54915.02 88888.00 2021-01-09 17:33:29.000 009 13985.21 124.97 54914.98 88888.00 2021-01-09 17:33:30.000 009 13985.31 125.07 54910.25 88888.00 2021-01-09 17:33:31.000 009 13988.26 128.03 54913.37 88888.00 2021-01-09 17:33:32.000 009 13984.99 124.95 54914.93 88888.00 2021-01-09 17:33:33.000 009 13985.07 124.96 54915.26 88888.00 2021-01-09 17:33:34.000 009 13985.40 124.99 54914.96 88888.00 2021-01-09 17:33:35.000 009 13985.49 125.13 54914.62 88888.00 2021-01-09 17:33:36.000 009 13985.15 128.14 54911.91 88888.00 2021-01-09 17:33:37.000 009 13986.95 124.98 54915.04 88888.00 2021-01-09 17:33:38.000 009 13985.07 124.85 54915.16 88888.00 2021-01-09 17:33:39.000 009 13984.86 124.89 54915.05 88888.00 2021-01-09 17:33:40.000 009 13984.67 124.76 54915.02 88888.00 2021-01-09 17:33:41.000 009 13985.03 124.85 54914.98 88888.00 2021-01-09 17:33:42.000 009 13984.80 125.43 54915.05 88888.00 2021-01-09 17:33:43.000 009 13984.85 124.82 54915.13 88888.00 2021-01-09 17:33:44.000 009 13984.71 124.94 54915.12 88888.00 2021-01-09 17:33:45.000 009 13984.55 125.07 54915.01 88888.00 2021-01-09 17:33:46.000 009 13984.66 124.90 54915.01 88888.00 2021-01-09 17:33:47.000 009 13984.68 124.92 54914.40 88888.00 2021-01-09 17:33:48.000 009 13984.84 125.01 54915.06 88888.00 2021-01-09 17:33:49.000 009 13984.74 124.98 54914.98 88888.00 2021-01-09 17:33:50.000 009 13984.66 124.93 54914.88 88888.00 2021-01-09 17:33:51.000 009 13984.90 124.91 54915.09 88888.00 2021-01-09 17:33:52.000 009 13984.84 125.41 54914.92 88888.00 2021-01-09 17:33:53.000 009 13984.56 124.95 54914.77 88888.00 2021-01-09 17:33:54.000 009 13984.93 124.83 54914.92 88888.00 2021-01-09 17:33:55.000 009 13984.45 124.82 54914.88 88888.00 2021-01-09 17:33:56.000 009 13984.92 124.79 54914.98 88888.00 2021-01-09 17:33:57.000 009 13984.54 124.89 54914.52 88888.00 2021-01-09 17:33:58.000 009 13984.79 124.72 54915.06 88888.00 2021-01-09 17:33:59.000 009 13985.07 124.98 54914.81 88888.00 2021-01-09 17:34:00.000 009 13984.75 125.06 54914.85 88888.00 2021-01-09 17:34:01.000 009 13987.76 127.84 54911.85 88888.00 2021-01-09 17:34:02.000 009 13985.31 124.86 54914.94 88888.00 2021-01-09 17:34:03.000 009 13984.85 124.76 54914.88 88888.00 2021-01-09 17:34:04.000 009 13985.13 125.30 54914.87 88888.00 2021-01-09 17:34:05.000 009 13984.74 124.70 54914.81 88888.00 2021-01-09 17:34:06.000 009 13984.98 124.93 54914.94 88888.00 2021-01-09 17:34:07.000 009 13984.93 128.10 54911.73 88888.00 2021-01-09 17:34:08.000 009 13986.46 125.07 54914.85 88888.00 2021-01-09 17:34:09.000 009 13984.73 124.84 54914.87 88888.00 2021-01-09 17:34:10.000 009 13984.58 124.85 54915.03 88888.00 2021-01-09 17:34:11.000 009 13984.80 124.90 54914.95 88888.00 2021-01-09 17:34:12.000 009 13985.06 125.00 54914.82 88888.00 2021-01-09 17:34:13.000 009 13984.63 124.88 54914.77 88888.00 2021-01-09 17:34:14.000 009 13984.70 125.24 54914.85 88888.00 2021-01-09 17:34:15.000 009 13984.71 124.81 54915.09 88888.00 2021-01-09 17:34:16.000 009 13984.68 125.12 54914.68 88888.00 2021-01-09 17:34:17.000 009 13985.25 125.07 54913.98 88888.00 2021-01-09 17:34:18.000 009 13987.48 128.14 54911.43 88888.00 2021-01-09 17:34:19.000 009 13985.03 124.97 54914.93 88888.00 2021-01-09 17:34:20.000 009 13984.66 125.06 54914.93 88888.00 2021-01-09 17:34:21.000 009 13984.60 124.98 54914.81 88888.00 2021-01-09 17:34:22.000 009 13984.88 125.07 54914.89 88888.00 2021-01-09 17:34:23.000 009 13987.64 128.09 54911.92 88888.00 2021-01-09 17:34:24.000 009 13984.74 125.04 54914.88 88888.00 2021-01-09 17:34:25.000 009 13984.74 125.11 54915.04 88888.00 2021-01-09 17:34:26.000 009 13984.66 125.11 54915.00 88888.00 2021-01-09 17:34:27.000 009 13984.74 125.13 54914.87 88888.00 2021-01-09 17:34:28.000 009 13984.74 125.20 54915.06 88888.00 2021-01-09 17:34:29.000 009 13984.82 125.16 54915.05 88888.00 2021-01-09 17:34:30.000 009 13984.93 125.02 54914.97 88888.00 2021-01-09 17:34:31.000 009 13984.62 125.20 54914.93 88888.00 2021-01-09 17:34:32.000 009 13984.67 125.15 54914.92 88888.00 2021-01-09 17:34:33.000 009 13984.56 125.29 54915.15 88888.00 2021-01-09 17:34:34.000 009 13984.81 125.23 54915.07 88888.00 2021-01-09 17:34:35.000 009 13985.01 125.50 54914.92 88888.00 2021-01-09 17:34:36.000 009 13984.40 124.84 54914.81 88888.00 2021-01-09 17:34:37.000 009 13984.62 125.08 54914.86 88888.00 2021-01-09 17:34:38.000 009 13984.63 124.79 54914.96 88888.00 2021-01-09 17:34:39.000 009 13984.64 124.97 54914.97 88888.00 2021-01-09 17:34:40.000 009 13984.52 124.82 54915.01 88888.00 2021-01-09 17:34:41.000 009 13984.36 124.76 54914.82 88888.00 2021-01-09 17:34:42.000 009 13984.88 124.79 54914.81 88888.00 2021-01-09 17:34:43.000 009 13984.52 124.63 54914.91 88888.00 2021-01-09 17:34:44.000 009 13984.73 124.61 54914.91 88888.00 2021-01-09 17:34:45.000 009 13984.66 124.57 54914.86 88888.00 2021-01-09 17:34:46.000 009 13984.55 124.53 54915.06 88888.00 2021-01-09 17:34:47.000 009 13984.41 124.62 54915.31 88888.00 2021-01-09 17:34:48.000 009 13986.10 127.74 54911.89 88888.00 2021-01-09 17:34:49.000 009 13986.04 124.68 54914.92 88888.00 2021-01-09 17:34:50.000 009 13984.40 124.52 54915.11 88888.00 2021-01-09 17:34:51.000 009 13984.34 124.72 54915.08 88888.00 2021-01-09 17:34:52.000 009 13984.69 124.76 54914.70 88888.00 2021-01-09 17:34:53.000 009 13984.58 124.72 54914.81 88888.00 2021-01-09 17:34:54.000 009 13987.67 128.16 54911.80 88888.00 2021-01-09 17:34:55.000 009 13984.69 124.76 54914.93 88888.00 2021-01-09 17:34:56.000 009 13984.24 124.97 54914.80 88888.00 2021-01-09 17:34:57.000 009 13984.09 125.22 54914.80 88888.00 2021-01-09 17:34:58.000 009 13984.25 125.49 54914.87 88888.00 2021-01-09 17:34:59.000 009 13984.36 125.23 54914.74 88888.00 2021-01-09 17:35:00.000 009 13984.31 125.07 54914.93 88888.00 2021-01-09 17:35:01.000 009 13984.36 125.24 54914.87 88888.00 2021-01-09 17:35:02.000 009 13984.50 125.37 54914.59 88888.00 2021-01-09 17:35:03.000 009 13983.89 125.26 54914.92 88888.00 2021-01-09 17:35:04.000 009 13983.96 125.63 54914.79 88888.00 2021-01-09 17:35:05.000 009 13983.73 125.13 54914.94 88888.00 2021-01-09 17:35:06.000 009 13984.19 125.28 54914.77 88888.00 2021-01-09 17:35:07.000 009 13985.93 128.30 54911.85 88888.00 2021-01-09 17:35:08.000 009 13983.92 125.26 54914.66 88888.00 2021-01-09 17:35:09.000 009 13986.26 129.77 54911.04 88888.00 2021-01-09 17:35:10.000 009 13986.85 127.49 54914.84 88888.00 2021-01-09 17:35:11.000 009 13983.98 125.27 54914.68 88888.00 2021-01-09 17:35:12.000 009 13984.02 125.59 54914.73 88888.00 2021-01-09 17:35:13.000 009 13983.99 125.28 54914.74 88888.00 2021-01-09 17:35:14.000 009 13983.54 125.24 54914.66 88888.00 2021-01-09 17:35:15.000 009 13986.75 128.30 54911.44 88888.00 2021-01-09 17:35:16.000 009 13983.78 125.09 54914.64 88888.00 2021-01-09 17:35:17.000 009 13984.06 125.28 54914.55 88888.00 2021-01-09 17:35:18.000 009 13984.09 125.14 54914.73 88888.00 2021-01-09 17:35:19.000 009 13984.14 125.14 54914.91 88888.00 2021-01-09 17:35:20.000 009 13984.17 125.27 54914.74 88888.00 2021-01-09 17:35:21.000 009 13983.81 125.26 54914.75 88888.00 2021-01-09 17:35:22.000 009 13983.96 125.25 54914.73 88888.00 2021-01-09 17:35:23.000 009 13984.19 125.44 54914.69 88888.00 2021-01-09 17:35:24.000 009 13983.98 125.26 54914.73 88888.00 2021-01-09 17:35:25.000 009 13987.00 128.37 54911.58 88888.00 2021-01-09 17:35:26.000 009 13984.32 125.32 54914.90 88888.00 2021-01-09 17:35:27.000 009 13983.99 125.34 54914.61 88888.00 2021-01-09 17:35:28.000 009 13984.36 125.00 54914.62 88888.00 2021-01-09 17:35:29.000 009 13984.32 125.29 54914.65 88888.00 2021-01-09 17:35:30.000 009 13984.27 125.39 54914.85 88888.00 2021-01-09 17:35:31.000 009 13983.97 125.28 54914.74 88888.00 2021-01-09 17:35:32.000 009 13984.20 125.21 54914.71 88888.00 2021-01-09 17:35:33.000 009 13984.24 125.39 54914.86 88888.00 2021-01-09 17:35:34.000 009 13984.34 125.20 54914.69 88888.00 2021-01-09 17:35:35.000 009 13987.24 128.14 54911.55 88888.00 2021-01-09 17:35:36.000 009 13984.52 125.47 54914.82 88888.00 2021-01-09 17:35:37.000 009 13984.00 125.07 54914.71 88888.00 2021-01-09 17:35:38.000 009 13984.23 125.17 54914.80 88888.00 2021-01-09 17:35:39.000 009 13984.22 125.07 54914.71 88888.00 2021-01-09 17:35:40.000 009 13985.59 128.03 54911.64 88888.00 2021-01-09 17:35:41.000 009 13984.43 124.91 54914.67 88888.00 2021-01-09 17:35:42.000 009 13984.30 125.04 54914.57 88888.00 2021-01-09 17:35:43.000 009 13984.37 125.23 54914.66 88888.00 2021-01-09 17:35:44.000 009 13984.37 124.90 54914.70 88888.00 2021-01-09 17:35:45.000 009 13984.11 124.90 54914.74 88888.00 2021-01-09 17:35:46.000 009 13984.41 124.88 54914.70 88888.00 2021-01-09 17:35:47.000 009 13984.05 124.97 54914.73 88888.00 2021-01-09 17:35:48.000 009 13984.07 125.14 54914.64 88888.00 2021-01-09 17:35:49.000 009 13984.13 124.88 54914.75 88888.00 2021-01-09 17:35:50.000 009 13984.24 124.80 54914.83 88888.00 2021-01-09 17:35:51.000 009 13983.92 124.74 54914.68 88888.00 2021-01-09 17:35:52.000 009 13983.96 124.99 54914.61 88888.00 2021-01-09 17:35:53.000 009 13983.68 124.89 54914.87 88888.00 2021-01-09 17:35:54.000 009 13983.95 124.96 54914.68 88888.00 2021-01-09 17:35:55.000 009 13983.95 124.82 54914.74 88888.00 2021-01-09 17:35:56.000 009 13983.92 124.82 54914.67 88888.00 2021-01-09 17:35:57.000 009 13983.98 124.90 54914.45 88888.00 2021-01-09 17:35:58.000 009 13983.79 125.02 54914.56 88888.00 2021-01-09 17:35:59.000 009 13983.80 124.91 54914.63 88888.00 2021-01-09 17:36:00.000 009 13983.88 125.05 54914.65 88888.00 2021-01-09 17:36:01.000 009 13983.98 124.91 54914.63 88888.00 2021-01-09 17:36:02.000 009 13983.88 124.87 54914.74 88888.00 2021-01-09 17:36:03.000 009 13983.84 124.84 54914.67 88888.00 2021-01-09 17:36:04.000 009 13984.58 125.51 54914.61 88888.00 2021-01-09 17:36:05.000 009 13984.14 124.99 54910.83 88888.00 2021-01-09 17:36:06.000 009 13987.09 127.98 54911.23 88888.00 2021-01-09 17:36:07.000 009 13983.97 124.92 54914.47 88888.00 2021-01-09 17:36:08.000 009 13984.03 124.93 54914.74 88888.00 2021-01-09 17:36:09.000 009 13984.39 125.13 54914.60 88888.00 2021-01-09 17:36:10.000 009 13984.25 125.08 54914.84 88888.00 2021-01-09 17:36:11.000 009 13987.89 128.12 54911.69 88888.00 2021-01-09 17:36:12.000 009 13984.47 124.82 54914.63 88888.00 2021-01-09 17:36:13.000 009 13984.75 125.26 54914.71 88888.00 2021-01-09 17:36:14.000 009 13984.52 125.12 54914.73 88888.00 2021-01-09 17:36:15.000 009 13984.47 124.95 54914.79 88888.00 2021-01-09 17:36:16.000 009 13984.95 125.32 54914.65 88888.00 2021-01-09 17:36:17.000 009 13984.43 124.81 54914.75 88888.00 2021-01-09 17:36:18.000 009 13984.45 124.90 54914.74 88888.00 2021-01-09 17:36:19.000 009 13984.99 125.26 54914.77 88888.00 2021-01-09 17:36:20.000 009 13984.74 124.79 54915.03 88888.00 2021-01-09 17:36:21.000 009 13984.55 124.76 54914.63 88888.00 2021-01-09 17:36:22.000 009 13984.74 124.66 54914.81 88888.00 2021-01-09 17:36:23.000 009 13984.59 124.73 54914.91 88888.00 2021-01-09 17:36:24.000 009 13985.27 124.69 54914.68 88888.00 2021-01-09 17:36:25.000 009 13984.51 124.64 54914.81 88888.00 2021-01-09 17:36:26.000 009 13984.71 124.57 54914.67 88888.00 2021-01-09 17:36:27.000 009 13984.38 124.45 54914.87 88888.00 2021-01-09 17:36:28.000 009 13984.85 124.48 54914.82 88888.00 2021-01-09 17:36:29.000 009 13984.79 124.59 54914.73 88888.00 2021-01-09 17:36:30.000 009 13985.04 124.49 54914.70 88888.00 2021-01-09 17:36:31.000 009 13984.72 124.57 54914.78 88888.00 2021-01-09 17:36:32.000 009 13984.92 124.43 54914.93 88888.00 2021-01-09 17:36:33.000 009 13984.72 124.67 54914.57 88888.00 2021-01-09 17:36:34.000 009 13984.81 124.75 54914.65 88888.00 2021-01-09 17:36:35.000 009 13984.80 124.37 54914.84 88888.00 2021-01-09 17:36:36.000 009 13984.62 124.74 54913.17 88888.00 2021-01-09 17:36:37.000 009 13987.57 127.62 54914.34 88888.00 2021-01-09 17:36:38.000 009 13984.56 125.24 54914.75 88888.00 2021-01-09 17:36:39.000 009 13985.13 124.90 54914.82 88888.00 2021-01-09 17:36:40.000 009 13984.74 124.63 54914.60 88888.00 2021-01-09 17:36:41.000 009 13984.96 124.73 54914.87 88888.00 2021-01-09 17:36:42.000 009 13987.70 127.78 54911.78 88888.00 2021-01-09 17:36:43.000 009 13984.65 124.86 54914.72 88888.00 2021-01-09 17:36:44.000 009 13984.87 124.70 54914.76 88888.00 2021-01-09 17:36:45.000 009 13984.55 124.66 54914.77 88888.00 2021-01-09 17:36:46.000 009 13984.86 124.71 54914.86 88888.00 2021-01-09 17:36:47.000 009 13984.56 124.72 54914.84 88888.00 2021-01-09 17:36:48.000 009 13984.32 124.70 54914.83 88888.00 2021-01-09 17:36:49.000 009 13985.18 124.80 54914.83 88888.00 2021-01-09 17:36:50.000 009 13984.76 124.76 54914.84 88888.00 2021-01-09 17:36:51.000 009 13984.58 124.64 54914.93 88888.00 2021-01-09 17:36:52.000 009 13984.54 125.36 54914.97 88888.00 2021-01-09 17:36:53.000 009 13984.91 124.91 54914.83 88888.00 2021-01-09 17:36:54.000 009 13984.98 125.40 54914.89 88888.00 2021-01-09 17:36:55.000 009 13984.60 124.66 54914.95 88888.00 2021-01-09 17:36:56.000 009 13984.30 124.87 54915.02 88888.00 2021-01-09 17:36:57.000 009 13984.49 125.00 54915.22 88888.00 2021-01-09 17:36:58.000 009 13984.82 124.81 54914.62 88888.00 2021-01-09 17:36:59.000 009 13984.66 124.56 54914.87 88888.00 2021-01-09 17:37:00.000 009 13984.98 124.68 54914.78 88888.00 2021-01-09 17:37:01.000 009 13984.74 124.85 54914.93 88888.00 2021-01-09 17:37:02.000 009 13984.36 124.70 54914.78 88888.00 2021-01-09 17:37:03.000 009 13984.51 124.55 54914.96 88888.00 2021-01-09 17:37:04.000 009 13984.65 124.88 54914.83 88888.00 2021-01-09 17:37:05.000 009 13984.41 124.64 54914.94 88888.00 2021-01-09 17:37:06.000 009 13987.79 127.71 54911.78 88888.00 2021-01-09 17:37:07.000 009 13984.63 124.84 54914.75 88888.00 2021-01-09 17:37:08.000 009 13984.83 124.66 54914.86 88888.00 2021-01-09 17:37:09.000 009 13984.90 124.66 54914.90 88888.00 2021-01-09 17:37:10.000 009 13984.61 124.51 54914.80 88888.00 2021-01-09 17:37:11.000 009 13987.59 127.73 54911.66 88888.00 2021-01-09 17:37:12.000 009 13984.45 124.73 54914.92 88888.00 2021-01-09 17:37:13.000 009 13984.50 124.69 54914.98 88888.00 2021-01-09 17:37:14.000 009 13984.43 124.76 54914.79 88888.00 2021-01-09 17:37:15.000 009 13984.74 124.67 54914.76 88888.00 2021-01-09 17:37:16.000 009 13984.92 124.72 54914.81 88888.00 2021-01-09 17:37:17.000 009 13984.62 124.63 54914.91 88888.00 2021-01-09 17:37:18.000 009 13984.86 124.70 54914.78 88888.00 2021-01-09 17:37:19.000 009 13984.68 124.89 54914.65 88888.00 2021-01-09 17:37:20.000 009 13984.87 125.13 54914.82 88888.00 2021-01-09 17:37:21.000 009 13984.77 124.95 54914.93 88888.00 2021-01-09 17:37:22.000 009 13984.39 124.86 54915.00 88888.00 2021-01-09 17:37:23.000 009 13984.54 124.65 54914.87 88888.00 2021-01-09 17:37:24.000 009 13984.61 124.83 54914.76 88888.00 2021-01-09 17:37:25.000 009 13984.68 124.64 54914.77 88888.00 2021-01-09 17:37:26.000 009 13984.83 124.87 54914.96 88888.00 2021-01-09 17:37:27.000 009 13984.66 124.77 54914.81 88888.00 2021-01-09 17:37:28.000 009 13985.29 124.77 54914.84 88888.00 2021-01-09 17:37:29.000 009 13984.90 124.79 54914.81 88888.00 2021-01-09 17:37:30.000 009 13984.89 124.71 54914.87 88888.00 2021-01-09 17:37:31.000 009 13984.74 124.96 54914.89 88888.00 2021-01-09 17:37:32.000 009 13984.79 124.81 54914.95 88888.00 2021-01-09 17:37:33.000 009 13985.01 125.06 54914.85 88888.00 2021-01-09 17:37:34.000 009 13984.70 124.84 54914.52 88888.00 2021-01-09 17:37:35.000 009 13984.92 124.82 54915.03 88888.00 2021-01-09 17:37:36.000 009 13985.12 124.95 54911.80 88888.00 2021-01-09 17:37:37.000 009 13987.84 126.52 54915.07 88888.00 2021-01-09 17:37:38.000 009 13985.28 124.76 54914.86 88888.00 2021-01-09 17:37:39.000 009 13984.78 125.31 54914.77 88888.00 2021-01-09 17:37:40.000 009 13985.06 125.17 54914.95 88888.00 2021-01-09 17:37:41.000 009 13984.97 125.26 54915.04 88888.00 2021-01-09 17:37:42.000 009 13987.74 127.93 54912.09 88888.00 2021-01-09 17:37:43.000 009 13984.71 124.86 54914.88 88888.00 2021-01-09 17:37:44.000 009 13984.58 124.88 54914.35 88888.00 2021-01-09 17:37:45.000 009 13984.74 124.84 54914.72 88888.00 2021-01-09 17:37:46.000 009 13985.41 124.95 54914.51 88888.00 2021-01-09 17:37:47.000 009 13984.91 124.77 54914.96 88888.00 2021-01-09 17:37:48.000 009 13984.90 124.70 54915.07 88888.00 2021-01-09 17:37:49.000 009 13984.58 124.68 54914.79 88888.00 2021-01-09 17:37:50.000 009 13985.03 125.14 54914.91 88888.00 2021-01-09 17:37:51.000 009 13984.51 124.96 54914.99 88888.00 2021-01-09 17:37:52.000 009 13984.75 125.13 54915.03 88888.00 2021-01-09 17:37:53.000 009 13984.68 124.76 54915.06 88888.00 2021-01-09 17:37:54.000 009 13984.74 124.63 54914.93 88888.00 2021-01-09 17:37:55.000 009 13984.66 124.94 54915.02 88888.00 2021-01-09 17:37:56.000 009 13987.64 127.70 54911.91 88888.00 2021-01-09 17:37:57.000 009 13984.70 124.94 54914.95 88888.00 2021-01-09 17:37:58.000 009 13984.74 124.82 54914.79 88888.00 2021-01-09 17:37:59.000 009 13984.76 124.56 54914.92 88888.00 2021-01-09 17:38:00.000 009 13984.84 124.80 54915.40 88888.00 2021-01-09 17:38:01.000 009 13985.05 127.93 54911.87 88888.00 2021-01-09 17:38:02.000 009 13986.32 124.95 54915.01 88888.00 2021-01-09 17:38:03.000 009 13985.11 124.88 54914.95 88888.00 2021-01-09 17:38:04.000 009 13984.89 125.18 54914.87 88888.00 2021-01-09 17:38:05.000 009 13985.18 125.21 54914.89 88888.00 2021-01-09 17:38:06.000 009 13984.88 125.16 54914.79 88888.00 2021-01-09 17:38:07.000 009 13984.90 125.14 54914.89 88888.00 2021-01-09 17:38:08.000 009 13984.86 125.14 54914.96 88888.00 2021-01-09 17:38:09.000 009 13985.22 125.08 54914.86 88888.00 2021-01-09 17:38:10.000 009 13984.93 125.13 54914.91 88888.00 2021-01-09 17:38:11.000 009 13985.10 125.16 54914.95 88888.00 2021-01-09 17:38:12.000 009 13984.88 125.15 54914.93 88888.00 2021-01-09 17:38:13.000 009 13985.03 125.20 54914.84 88888.00 2021-01-09 17:38:14.000 009 13985.12 125.17 54914.90 88888.00 2021-01-09 17:38:15.000 009 13985.33 125.19 54915.05 88888.00 2021-01-09 17:38:16.000 009 13985.68 124.98 54915.12 88888.00 2021-01-09 17:38:17.000 009 13984.96 125.32 54915.15 88888.00 2021-01-09 17:38:18.000 009 13984.93 125.24 54915.18 88888.00 2021-01-09 17:38:19.000 009 13985.34 125.34 54914.42 88888.00 2021-01-09 17:38:20.000 009 13985.35 124.70 54915.11 88888.00 2021-01-09 17:38:21.000 009 13985.16 124.89 54915.04 88888.00 2021-01-09 17:38:22.000 009 13985.17 124.74 54915.20 88888.00 2021-01-09 17:38:23.000 009 13985.31 124.72 54915.18 88888.00 2021-01-09 17:38:24.000 009 13985.02 125.24 54915.23 88888.00 2021-01-09 17:38:25.000 009 13985.41 124.53 54915.22 88888.00 2021-01-09 17:38:26.000 009 13985.14 124.55 54914.95 88888.00 2021-01-09 17:38:27.000 009 13988.50 127.49 54913.44 88888.00 2021-01-09 17:38:28.000 009 13984.81 124.44 54915.12 88888.00 2021-01-09 17:38:29.000 009 13985.06 124.24 54915.06 88888.00 2021-01-09 17:38:30.000 009 13985.25 124.27 54915.20 88888.00 2021-01-09 17:38:31.000 009 13985.32 124.38 54915.30 88888.00 2021-01-09 17:38:32.000 009 13986.79 127.40 54912.07 88888.00 2021-01-09 17:38:33.000 009 13986.90 124.37 54915.16 88888.00 2021-01-09 17:38:34.000 009 13985.29 124.19 54915.31 88888.00 2021-01-09 17:38:35.000 009 13985.70 124.13 54915.13 88888.00 2021-01-09 17:38:36.000 009 13985.37 124.38 54915.07 88888.00 2021-01-09 17:38:37.000 009 13985.50 124.27 54915.02 88888.00 2021-01-09 17:38:38.000 009 13985.33 124.53 54915.03 88888.00 2021-01-09 17:38:39.000 009 13985.24 124.37 54915.24 88888.00 2021-01-09 17:38:40.000 009 13985.34 124.48 54915.11 88888.00 2021-01-09 17:38:41.000 009 13985.38 124.61 54915.10 88888.00 2021-01-09 17:38:42.000 009 13985.62 124.63 54915.25 88888.00 2021-01-09 17:38:43.000 009 13985.18 124.64 54915.07 88888.00 2021-01-09 17:38:44.000 009 13985.25 124.70 54915.03 88888.00 2021-01-09 17:38:45.000 009 13985.43 124.79 54915.22 88888.00 2021-01-09 17:38:46.000 009 13985.56 125.11 54912.80 88888.00 2021-01-09 17:38:47.000 009 13988.43 127.74 54912.03 88888.00 2021-01-09 17:38:48.000 009 13985.07 124.80 54915.07 88888.00 2021-01-09 17:38:49.000 009 13985.17 124.79 54915.04 88888.00 2021-01-09 17:38:50.000 009 13985.28 124.81 54915.07 88888.00 2021-01-09 17:38:51.000 009 13985.54 124.70 54915.15 88888.00 2021-01-09 17:38:52.000 009 13986.58 127.64 54912.05 88888.00 2021-01-09 17:38:53.000 009 13985.32 124.53 54915.18 88888.00 2021-01-09 17:38:54.000 009 13985.02 124.42 54914.89 88888.00 2021-01-09 17:38:55.000 009 13984.98 124.59 54915.18 88888.00 2021-01-09 17:38:56.000 009 13984.65 124.63 54915.09 88888.00 2021-01-09 17:38:57.000 009 13985.07 124.39 54915.07 88888.00 2021-01-09 17:38:58.000 009 13985.08 124.44 54915.18 88888.00 2021-01-09 17:38:59.000 009 13985.08 124.45 54915.17 88888.00 2021-01-09 17:39:00.000 009 13985.10 124.38 54914.74 88888.00 2021-01-09 17:39:01.000 009 13985.87 124.32 54915.28 88888.00 2021-01-09 17:39:02.000 009 13985.71 124.07 54915.19 88888.00 2021-01-09 17:39:03.000 009 13985.21 124.14 54915.33 88888.00 2021-01-09 17:39:04.000 009 13985.13 124.10 54915.30 88888.00 2021-01-09 17:39:05.000 009 13985.43 124.33 54914.87 88888.00 2021-01-09 17:39:06.000 009 13985.86 123.90 54915.03 88888.00 2021-01-09 17:39:07.000 009 13985.50 124.03 54914.93 88888.00 2021-01-09 17:39:08.000 009 13985.25 123.98 54914.87 88888.00 2021-01-09 17:39:09.000 009 13985.35 123.80 54915.02 88888.00 2021-01-09 17:39:10.000 009 13985.65 123.88 54914.84 88888.00 2021-01-09 17:39:11.000 009 13985.16 124.10 54914.49 88888.00 2021-01-09 17:39:12.000 009 13985.31 123.88 54915.17 88888.00 2021-01-09 17:39:13.000 009 13985.33 123.97 54914.84 88888.00 2021-01-09 17:39:14.000 009 13985.16 124.00 54915.12 88888.00 2021-01-09 17:39:15.000 009 13985.48 124.20 54914.92 88888.00 2021-01-09 17:39:16.000 009 13985.41 124.06 54915.13 88888.00 2021-01-09 17:39:17.000 009 13985.40 127.10 54912.10 88888.00 2021-01-09 17:39:18.000 009 13987.51 124.07 54915.17 88888.00 2021-01-09 17:39:19.000 009 13985.22 124.11 54915.30 88888.00 2021-01-09 17:39:20.000 009 13984.99 124.07 54915.29 88888.00 2021-01-09 17:39:21.000 009 13985.48 124.20 54915.25 88888.00 2021-01-09 17:39:22.000 009 13985.50 124.13 54915.25 88888.00 2021-01-09 17:39:23.000 009 13986.93 127.35 54911.99 88888.00 2021-01-09 17:39:24.000 009 13984.98 124.00 54914.98 88888.00 2021-01-09 17:39:25.000 009 13984.80 124.15 54914.98 88888.00 2021-01-09 17:39:26.000 009 13984.98 124.29 54915.19 88888.00 2021-01-09 17:39:27.000 009 13985.00 124.38 54915.27 88888.00 2021-01-09 17:39:28.000 009 13984.96 124.76 54915.04 88888.00 2021-01-09 17:39:29.000 009 13984.86 124.51 54914.74 88888.00 2021-01-09 17:39:30.000 009 13985.19 124.51 54915.18 88888.00 2021-01-09 17:39:31.000 009 13984.84 124.49 54914.77 88888.00 2021-01-09 17:39:32.000 009 13984.84 124.26 54915.18 88888.00 2021-01-09 17:39:33.000 009 13985.25 124.32 54914.99 88888.00 2021-01-09 17:39:34.000 009 13985.18 124.25 54914.99 88888.00 2021-01-09 17:39:35.000 009 13984.73 124.18 54915.06 88888.00 2021-01-09 17:39:36.000 009 13984.51 124.21 54915.18 88888.00 2021-01-09 17:39:37.000 009 13984.87 124.11 54915.28 88888.00 2021-01-09 17:39:38.000 009 13984.65 124.10 54915.23 88888.00 2021-01-09 17:39:39.000 009 13984.64 123.97 54915.03 88888.00 2021-01-09 17:39:40.000 009 13984.47 124.00 54915.09 88888.00 2021-01-09 17:39:41.000 009 13984.79 124.40 54915.15 88888.00 2021-01-09 17:39:42.000 009 13984.35 124.07 54915.07 88888.00 2021-01-09 17:39:43.000 009 13989.03 127.14 54911.88 88888.00 2021-01-09 17:39:44.000 009 13986.51 123.68 54915.24 88888.00 2021-01-09 17:39:45.000 009 13984.63 123.94 54915.27 88888.00 2021-01-09 17:39:46.000 009 13984.73 123.84 54915.11 88888.00 2021-01-09 17:39:47.000 009 13984.57 123.80 54914.94 88888.00 2021-01-09 17:39:48.000 009 13984.77 123.73 54915.16 88888.00 2021-01-09 17:39:49.000 009 13984.87 126.83 54912.14 88888.00 2021-01-09 17:39:50.000 009 13987.13 123.79 54915.18 88888.00 2021-01-09 17:39:51.000 009 13984.71 123.84 54914.85 88888.00 2021-01-09 17:39:52.000 009 13984.74 123.63 54915.18 88888.00 2021-01-09 17:39:53.000 009 13984.89 123.79 54915.28 88888.00 2021-01-09 17:39:54.000 009 13988.01 126.90 54911.97 88888.00 2021-01-09 17:39:55.000 009 13985.25 123.82 54915.23 88888.00 2021-01-09 17:39:56.000 009 13984.77 123.69 54915.09 88888.00 2021-01-09 17:39:57.000 009 13984.85 123.68 54915.21 88888.00 2021-01-09 17:39:58.000 009 13985.26 123.82 54915.12 88888.00 2021-01-09 17:39:59.000 009 13984.77 123.83 54915.23 88888.00 2021-01-09 17:40:00.000 009 13984.85 124.16 54915.19 88888.00 2021-01-09 17:40:01.000 009 13984.51 123.74 54915.17 88888.00 2021-01-09 17:40:02.000 009 13984.58 123.78 54914.90 88888.00 2021-01-09 17:40:03.000 009 13985.04 123.95 54915.18 88888.00 2021-01-09 17:40:04.000 009 13984.74 123.82 54915.18 88888.00 2021-01-09 17:40:05.000 009 13984.42 123.92 54915.16 88888.00 2021-01-09 17:40:06.000 009 13984.59 123.77 54915.14 88888.00 2021-01-09 17:40:07.000 009 13986.00 127.04 54912.08 88888.00 2021-01-09 17:40:08.000 009 13985.07 123.99 54915.20 88888.00 2021-01-09 17:40:09.000 009 13984.49 123.98 54915.25 88888.00 2021-01-09 17:40:10.000 009 13984.42 123.97 54915.17 88888.00 2021-01-09 17:40:11.000 009 13984.19 124.00 54914.84 88888.00 2021-01-09 17:40:12.000 009 13984.29 124.09 54914.91 88888.00 2021-01-09 17:40:13.000 009 13984.53 124.13 54915.06 88888.00 2021-01-09 17:40:14.000 009 13984.36 125.37 54912.02 88888.00 2021-01-09 17:40:15.000 009 13987.59 125.00 54915.11 88888.00 2021-01-09 17:40:16.000 009 13984.57 124.05 54914.94 88888.00 2021-01-09 17:40:17.000 009 13984.46 124.10 54914.71 88888.00 2021-01-09 17:40:18.000 009 13984.57 124.20 54914.65 88888.00 2021-01-09 17:40:19.000 009 13984.18 123.95 54914.81 88888.00 2021-01-09 17:40:20.000 009 13984.38 127.15 54911.88 88888.00 2021-01-09 17:40:21.000 009 13985.78 123.91 54914.67 88888.00 2021-01-09 17:40:22.000 009 13984.19 124.02 54914.93 88888.00 2021-01-09 17:40:23.000 009 13984.83 124.10 54914.66 88888.00 2021-01-09 17:40:24.000 009 13984.23 123.91 54914.75 88888.00 2021-01-09 17:40:25.000 009 13984.24 124.02 54914.86 88888.00 2021-01-09 17:40:26.000 009 13984.09 123.94 54914.96 88888.00 2021-01-09 17:40:27.000 009 13984.34 123.96 54914.95 88888.00 2021-01-09 17:40:28.000 009 13984.36 124.02 54914.93 88888.00 2021-01-09 17:40:29.000 009 13984.20 123.87 54914.96 88888.00 2021-01-09 17:40:30.000 009 13984.39 123.73 54914.96 88888.00 2021-01-09 17:40:31.000 009 13984.34 123.88 54914.97 88888.00 2021-01-09 17:40:32.000 009 13984.63 124.51 54914.99 88888.00 2021-01-09 17:40:33.000 009 13984.49 124.04 54914.93 88888.00 2021-01-09 17:40:34.000 009 13984.63 124.15 54914.77 88888.00 2021-01-09 17:40:35.000 009 13987.31 127.01 54911.85 88888.00 2021-01-09 17:40:36.000 009 13984.37 123.78 54914.99 88888.00 2021-01-09 17:40:37.000 009 13984.42 124.00 54914.87 88888.00 2021-01-09 17:40:38.000 009 13984.80 123.83 54914.25 88888.00 2021-01-09 17:40:39.000 009 13984.31 123.95 54914.93 88888.00 2021-01-09 17:40:40.000 009 13987.46 127.09 54907.53 88888.00 2021-01-09 17:40:41.000 009 13987.37 127.12 54911.84 88888.00 2021-01-09 17:40:42.000 009 13984.49 124.20 54914.97 88888.00 2021-01-09 17:40:43.000 009 13984.72 124.19 54914.80 88888.00 2021-01-09 17:40:44.000 009 13984.80 123.93 54914.87 88888.00 2021-01-09 17:40:45.000 009 13984.62 123.96 54914.91 88888.00 2021-01-09 17:40:46.000 009 13987.55 127.04 54911.93 88888.00 2021-01-09 17:40:47.000 009 13984.39 123.81 54915.09 88888.00 2021-01-09 17:40:48.000 009 13984.70 123.75 54914.86 88888.00 2021-01-09 17:40:49.000 009 13984.47 124.07 54915.11 88888.00 2021-01-09 17:40:50.000 009 13984.60 123.94 54914.94 88888.00 2021-01-09 17:40:51.000 009 13984.25 124.01 54914.98 88888.00 2021-01-09 17:40:52.000 009 13984.70 124.23 54915.01 88888.00 2021-01-09 17:40:53.000 009 13984.47 123.91 54914.36 88888.00 2021-01-09 17:40:54.000 009 13984.27 123.93 54914.89 88888.00 2021-01-09 17:40:55.000 009 13984.13 123.94 54914.84 88888.00 2021-01-09 17:40:56.000 009 13984.02 123.81 54914.99 88888.00 2021-01-09 17:40:57.000 009 13983.79 123.83 54915.04 88888.00 2021-01-09 17:40:58.000 009 13984.22 123.98 54914.80 88888.00 2021-01-09 17:40:59.000 009 13984.21 123.88 54914.96 88888.00 2021-01-09 17:41:00.000 009 13984.08 123.79 54914.99 88888.00 2021-01-09 17:41:01.000 009 13983.94 123.71 54914.94 88888.00 2021-01-09 17:41:02.000 009 13984.25 124.05 54914.94 88888.00 2021-01-09 17:41:03.000 009 13984.24 123.88 54914.83 88888.00 2021-01-09 17:41:04.000 009 13984.30 124.19 54914.93 88888.00 2021-01-09 17:41:05.000 009 13983.92 123.86 54914.90 88888.00 2021-01-09 17:41:06.000 009 13983.91 123.83 54915.00 88888.00 2021-01-09 17:41:07.000 009 13984.06 123.95 54915.09 88888.00 2021-01-09 17:41:08.000 009 13984.01 123.95 54914.88 88888.00 2021-01-09 17:41:09.000 009 13984.18 123.65 54914.94 88888.00 2021-01-09 17:41:10.000 009 13984.07 123.89 54914.89 88888.00 2021-01-09 17:41:11.000 009 13985.43 127.04 54911.88 88888.00 2021-01-09 17:41:12.000 009 13984.17 123.96 54914.92 88888.00 2021-01-09 17:41:13.000 009 13984.58 124.06 54914.94 88888.00 2021-01-09 17:41:14.000 009 13983.81 123.82 54914.81 88888.00 2021-01-09 17:41:15.000 009 13984.53 123.95 54914.87 88888.00 2021-01-09 17:41:16.000 009 13984.11 123.86 54915.12 88888.00 2021-01-09 17:41:17.000 009 13986.94 127.02 54911.84 88888.00 2021-01-09 17:41:18.000 009 13983.67 124.00 54914.74 88888.00 2021-01-09 17:41:19.000 009 13983.95 123.96 54914.92 88888.00 2021-01-09 17:41:20.000 009 13984.15 123.82 54914.71 88888.00 2021-01-09 17:41:21.000 009 13984.15 124.18 54914.93 88888.00 2021-01-09 17:41:22.000 009 13983.90 123.83 54914.93 88888.00 2021-01-09 17:41:23.000 009 13984.55 123.95 54914.81 88888.00 2021-01-09 17:41:24.000 009 13984.21 123.76 54914.90 88888.00 2021-01-09 17:41:25.000 009 13984.26 124.25 54914.97 88888.00 2021-01-09 17:41:26.000 009 13984.26 123.82 54914.81 88888.00 2021-01-09 17:41:27.000 009 13984.23 123.94 54914.91 88888.00 2021-01-09 17:41:28.000 009 13984.11 123.98 54914.80 88888.00 2021-01-09 17:41:29.000 009 13984.25 123.89 54914.99 88888.00 2021-01-09 17:41:30.000 009 13984.23 123.96 54910.43 88888.00 2021-01-09 17:41:31.000 009 13987.29 126.65 54913.55 88888.00 2021-01-09 17:41:32.000 009 13984.10 124.04 54914.86 88888.00 2021-01-09 17:41:33.000 009 13984.14 124.08 54914.87 88888.00 2021-01-09 17:41:34.000 009 13984.43 124.15 54914.86 88888.00 2021-01-09 17:41:35.000 009 13984.44 124.26 54914.72 88888.00 2021-01-09 17:41:36.000 009 13984.09 127.19 54911.73 88888.00 2021-01-09 17:41:37.000 009 13986.57 124.18 54914.63 88888.00 2021-01-09 17:41:38.000 009 13983.78 124.28 54914.87 88888.00 2021-01-09 17:41:39.000 009 13983.87 124.33 54914.77 88888.00 2021-01-09 17:41:40.000 009 13984.37 124.32 54914.86 88888.00 2021-01-09 17:41:41.000 009 13983.69 124.25 54915.07 88888.00 2021-01-09 17:41:42.000 009 13983.55 124.20 54914.74 88888.00 2021-01-09 17:41:43.000 009 13983.58 124.17 54914.97 88888.00 2021-01-09 17:41:44.000 009 13984.01 124.13 54914.74 88888.00 2021-01-09 17:41:45.000 009 13983.61 124.19 54914.77 88888.00 2021-01-09 17:41:46.000 009 13983.67 124.05 54914.91 88888.00 2021-01-09 17:41:47.000 009 13983.68 124.01 54914.53 88888.00 2021-01-09 17:41:48.000 009 13983.61 124.15 54914.69 88888.00 2021-01-09 17:41:49.000 009 13983.81 124.21 54914.73 88888.00 2021-01-09 17:41:50.000 009 13984.31 124.07 54914.89 88888.00 2021-01-09 17:41:51.000 009 13983.99 123.96 54914.86 88888.00 2021-01-09 17:41:52.000 009 13983.97 123.90 54914.82 88888.00 2021-01-09 17:41:53.000 009 13983.74 124.00 54914.78 88888.00 2021-01-09 17:41:54.000 009 13984.26 123.86 54914.89 88888.00 2021-01-09 17:41:55.000 009 13983.95 123.92 54914.82 88888.00 2021-01-09 17:41:56.000 009 13983.98 123.72 54914.82 88888.00 2021-01-09 17:41:57.000 009 13983.97 124.17 54914.75 88888.00 2021-01-09 17:41:58.000 009 13983.91 123.85 54914.70 88888.00 2021-01-09 17:41:59.000 009 13984.14 123.75 54914.90 88888.00 2021-01-09 17:42:00.000 009 13983.96 123.78 54914.77 88888.00 2021-01-09 17:42:01.000 009 13987.17 126.80 54911.71 88888.00 2021-01-09 17:42:02.000 009 13984.12 123.69 54914.87 88888.00 2021-01-09 17:42:03.000 009 13984.16 123.48 54914.84 88888.00 2021-01-09 17:42:04.000 009 13984.87 123.59 54914.87 88888.00 2021-01-09 17:42:05.000 009 13984.24 123.65 54914.74 88888.00 2021-01-09 17:42:06.000 009 13984.43 123.56 54914.80 88888.00 2021-01-09 17:42:07.000 009 13984.44 126.69 54911.71 88888.00 2021-01-09 17:42:08.000 009 13985.65 124.19 54914.84 88888.00 2021-01-09 17:42:09.000 009 13984.11 123.51 54914.86 88888.00 2021-01-09 17:42:10.000 009 13984.43 123.56 54914.81 88888.00 2021-01-09 17:42:11.000 009 13984.23 123.35 54914.85 88888.00 2021-01-09 17:42:12.000 009 13984.03 123.84 54914.82 88888.00 2021-01-09 17:42:13.000 009 13984.11 123.34 54914.78 88888.00 2021-01-09 17:42:14.000 009 13984.07 123.34 54914.87 88888.00 2021-01-09 17:42:15.000 009 13984.38 123.47 54914.79 88888.00 2021-01-09 17:42:16.000 009 13984.30 123.81 54914.96 88888.00 2021-01-09 17:42:17.000 009 13984.05 123.42 54914.87 88888.00 2021-01-09 17:42:18.000 009 13983.90 123.35 54914.18 88888.00 2021-01-09 17:42:19.000 009 13984.43 123.49 54914.87 88888.00 2021-01-09 17:42:20.000 009 13984.15 123.39 54914.79 88888.00 2021-01-09 17:42:21.000 009 13983.91 123.54 54914.87 88888.00 2021-01-09 17:42:22.000 009 13983.70 125.71 54910.25 88888.00 2021-01-09 17:42:23.000 009 13986.78 126.39 54912.79 88888.00 2021-01-09 17:42:24.000 009 13984.24 123.48 54914.76 88888.00 2021-01-09 17:42:25.000 009 13984.24 123.46 54914.77 88888.00 2021-01-09 17:42:26.000 009 13983.74 123.33 54914.84 88888.00 2021-01-09 17:42:27.000 009 13984.24 123.38 54914.90 88888.00 2021-01-09 17:42:28.000 009 13983.81 126.54 54911.66 88888.00 2021-01-09 17:42:29.000 009 13985.56 123.74 54914.36 88888.00 2021-01-09 17:42:30.000 009 13983.91 123.63 54914.70 88888.00 2021-01-09 17:42:31.000 009 13983.71 123.60 54914.95 88888.00 2021-01-09 17:42:32.000 009 13984.03 123.28 54914.88 88888.00 2021-01-09 17:42:33.000 009 13983.60 123.66 54914.94 88888.00 2021-01-09 17:42:34.000 009 13984.08 123.67 54914.72 88888.00 2021-01-09 17:42:35.000 009 13984.05 124.57 54914.74 88888.00 2021-01-09 17:42:36.000 009 13984.00 123.58 54914.87 88888.00 2021-01-09 17:42:37.000 009 13983.65 123.64 54914.93 88888.00 2021-01-09 17:42:38.000 009 13983.74 123.66 54914.82 88888.00 2021-01-09 17:42:39.000 009 13983.70 123.59 54914.90 88888.00 2021-01-09 17:42:40.000 009 13983.84 123.63 54914.85 88888.00 2021-01-09 17:42:41.000 009 13983.82 123.54 54914.99 88888.00 2021-01-09 17:42:42.000 009 13984.10 123.56 54914.87 88888.00 2021-01-09 17:42:43.000 009 13983.65 123.45 54914.85 88888.00 2021-01-09 17:42:44.000 009 13983.83 123.77 54914.80 88888.00 2021-01-09 17:42:45.000 009 13984.53 123.46 54914.90 88888.00 2021-01-09 17:42:46.000 009 13984.14 123.53 54914.87 88888.00 2021-01-09 17:42:47.000 009 13983.75 123.31 54914.90 88888.00 2021-01-09 17:42:48.000 009 13983.67 123.60 54914.93 88888.00 2021-01-09 17:42:49.000 009 13983.72 123.31 54914.81 88888.00 2021-01-09 17:42:50.000 009 13983.63 123.49 54914.92 88888.00 2021-01-09 17:42:51.000 009 13983.83 123.42 54914.93 88888.00 2021-01-09 17:42:52.000 009 13983.75 123.41 54914.82 88888.00 2021-01-09 17:42:53.000 009 13986.64 126.54 54911.68 88888.00 2021-01-09 17:42:54.000 009 13984.07 123.37 54914.93 88888.00 2021-01-09 17:42:55.000 009 13983.86 123.54 54914.82 88888.00 2021-01-09 17:42:56.000 009 13983.82 123.51 54914.79 88888.00 2021-01-09 17:42:57.000 009 13983.85 123.47 54914.95 88888.00 2021-01-09 17:42:58.000 009 13983.72 123.29 54914.84 88888.00 2021-01-09 17:42:59.000 009 13984.89 126.52 54911.77 88888.00 2021-01-09 17:43:00.000 009 13985.33 123.72 54914.81 88888.00 2021-01-09 17:43:01.000 009 13983.67 123.75 54914.66 88888.00 2021-01-09 17:43:02.000 009 13984.13 123.71 54914.90 88888.00 2021-01-09 17:43:03.000 009 13983.57 123.51 54914.97 88888.00 2021-01-09 17:43:04.000 009 13983.68 123.39 54914.82 88888.00 2021-01-09 17:43:05.000 009 13983.69 123.61 54914.87 88888.00 2021-01-09 17:43:06.000 009 13983.89 123.47 54914.78 88888.00 2021-01-09 17:43:07.000 009 13983.69 123.98 54914.80 88888.00 2021-01-09 17:43:08.000 009 13983.54 123.35 54914.91 88888.00 2021-01-09 17:43:09.000 009 13983.59 123.35 54914.83 88888.00 2021-01-09 17:43:10.000 009 13983.69 123.65 54914.80 88888.00 2021-01-09 17:43:11.000 009 13983.56 123.46 54914.75 88888.00 2021-01-09 17:43:12.000 009 13983.60 123.72 54914.58 88888.00 2021-01-09 17:43:13.000 009 13983.45 123.27 54914.79 88888.00 2021-01-09 17:43:14.000 009 13983.94 123.40 54914.81 88888.00 2021-01-09 17:43:15.000 009 13986.82 126.49 54911.59 88888.00 2021-01-09 17:43:16.000 009 13983.46 123.47 54914.71 88888.00 2021-01-09 17:43:17.000 009 13983.52 123.38 54914.68 88888.00 2021-01-09 17:43:18.000 009 13983.74 123.25 54914.93 88888.00 2021-01-09 17:43:19.000 009 13983.43 123.42 54914.95 88888.00 2021-01-09 17:43:20.000 009 13985.11 126.47 54911.79 88888.00 2021-01-09 17:43:21.000 009 13984.53 123.21 54914.94 88888.00 2021-01-09 17:43:22.000 009 13983.42 123.25 54914.84 88888.00 2021-01-09 17:43:23.000 009 13983.62 123.05 54914.93 88888.00 2021-01-09 17:43:24.000 009 13983.53 123.19 54914.68 88888.00 2021-01-09 17:43:25.000 009 13983.47 123.03 54914.73 88888.00 2021-01-09 17:43:26.000 009 13983.23 123.15 54914.88 88888.00 2021-01-09 17:43:27.000 009 13983.40 122.83 54914.84 88888.00 2021-01-09 17:43:28.000 009 13983.44 123.13 54914.90 88888.00 2021-01-09 17:43:29.000 009 13983.48 123.04 54914.83 88888.00 2021-01-09 17:43:30.000 009 13986.74 125.92 54911.62 88888.00 2021-01-09 17:43:31.000 009 13983.80 122.94 54914.81 88888.00 2021-01-09 17:43:32.000 009 13983.56 123.06 54914.87 88888.00 2021-01-09 17:43:33.000 009 13983.65 123.04 54914.94 88888.00 2021-01-09 17:43:34.000 009 13983.54 123.13 54914.87 88888.00 2021-01-09 17:43:35.000 009 13983.50 123.11 54914.86 88888.00 2021-01-09 17:43:36.000 009 13983.39 122.96 54914.90 88888.00 2021-01-09 17:43:37.000 009 13984.03 123.05 54915.22 88888.00 2021-01-09 17:43:38.000 009 13983.62 123.05 54914.90 88888.00 2021-01-09 17:43:39.000 009 13983.68 123.02 54914.86 88888.00 2021-01-09 17:43:40.000 009 13983.67 123.19 54914.74 88888.00 2021-01-09 17:43:41.000 009 13983.86 123.05 54914.76 88888.00 2021-01-09 17:43:42.000 009 13983.58 123.12 54914.80 88888.00 2021-01-09 17:43:43.000 009 13983.55 123.18 54914.87 88888.00 2021-01-09 17:43:44.000 009 13983.77 123.44 54914.93 88888.00 2021-01-09 17:43:45.000 009 13983.55 125.60 54911.75 88888.00 2021-01-09 17:43:46.000 009 13987.13 123.48 54914.93 88888.00 2021-01-09 17:43:47.000 009 13983.92 123.21 54914.76 88888.00 2021-01-09 17:43:48.000 009 13983.46 123.21 54914.73 88888.00 2021-01-09 17:43:49.000 009 13983.70 123.61 54914.89 88888.00 2021-01-09 17:43:50.000 009 13983.61 123.27 54914.79 88888.00 2021-01-09 17:43:51.000 009 13984.93 126.37 54911.65 88888.00 2021-01-09 17:43:52.000 009 13984.30 123.25 54914.82 88888.00 2021-01-09 17:43:53.000 009 13983.33 123.20 54914.73 88888.00 2021-01-09 17:43:54.000 009 13983.11 123.16 54914.89 88888.00 2021-01-09 17:43:55.000 009 13983.20 123.33 54915.03 88888.00 2021-01-09 17:43:56.000 009 13983.21 123.32 54914.73 88888.00 2021-01-09 17:43:57.000 009 13983.68 123.26 54914.79 88888.00 2021-01-09 17:43:58.000 009 13983.17 123.44 54914.91 88888.00 2021-01-09 17:43:59.000 009 13983.04 123.37 54914.87 88888.00 2021-01-09 17:44:00.000 009 13983.29 123.42 54914.78 88888.00 2021-01-09 17:44:01.000 009 13985.30 127.85 54910.93 88888.00 2021-01-09 17:44:02.000 009 13986.38 126.21 54914.63 88888.00 2021-01-09 17:44:03.000 009 13983.05 123.15 54914.92 88888.00 2021-01-09 17:44:04.000 009 13983.01 123.44 54914.88 88888.00 2021-01-09 17:44:05.000 009 13982.92 124.00 54914.68 88888.00 2021-01-09 17:44:06.000 009 13983.35 123.31 54914.81 88888.00 2021-01-09 17:44:07.000 009 13986.15 126.30 54911.66 88888.00 2021-01-09 17:44:08.000 009 13982.98 122.99 54914.88 88888.00 2021-01-09 17:44:09.000 009 13983.01 123.11 54914.81 88888.00 2021-01-09 17:44:10.000 009 13983.06 123.07 54914.68 88888.00 2021-01-09 17:44:11.000 009 13982.71 122.87 54914.68 88888.00 2021-01-09 17:44:12.000 009 13983.06 122.99 54914.78 88888.00 2021-01-09 17:44:13.000 009 13983.11 122.72 54914.81 88888.00 2021-01-09 17:44:14.000 009 13982.93 122.67 54914.78 88888.00 2021-01-09 17:44:15.000 009 13982.89 122.77 54914.66 88888.00 2021-01-09 17:44:16.000 009 13983.07 122.68 54914.45 88888.00 2021-01-09 17:44:17.000 009 13983.08 122.80 54914.76 88888.00 2021-01-09 17:44:18.000 009 13983.16 122.68 54914.79 88888.00 2021-01-09 17:44:19.000 009 13983.42 122.68 54914.68 88888.00 2021-01-09 17:44:20.000 009 13983.14 122.61 54914.63 88888.00 2021-01-09 17:44:21.000 009 13983.19 122.67 54914.82 88888.00 2021-01-09 17:44:22.000 009 13983.36 123.26 54914.78 88888.00 2021-01-09 17:44:23.000 009 13983.42 122.76 54914.79 88888.00 2021-01-09 17:44:24.000 009 13983.08 122.76 54914.83 88888.00 2021-01-09 17:44:25.000 009 13983.08 122.73 54914.71 88888.00 2021-01-09 17:44:26.000 009 13983.66 123.30 54914.48 88888.00 2021-01-09 17:44:27.000 009 13983.61 123.29 54914.33 88888.00 2021-01-09 17:44:28.000 009 13983.54 123.35 54914.31 88888.00 2021-01-09 17:44:29.000 009 13983.27 123.14 54914.39 88888.00 2021-01-09 17:44:30.000 009 13983.46 123.20 54914.16 88888.00 2021-01-09 17:44:31.000 009 13983.67 123.27 54914.41 88888.00 2021-01-09 17:44:32.000 009 13986.41 126.50 54911.02 88888.00 2021-01-09 17:44:33.000 009 13983.54 123.34 54914.09 88888.00 2021-01-09 17:44:34.000 009 13983.53 123.19 54914.10 88888.00 2021-01-09 17:44:35.000 009 13983.59 123.13 54914.12 88888.00 2021-01-09 17:44:36.000 009 13983.79 123.13 54914.22 88888.00 2021-01-09 17:44:37.000 009 13983.72 126.36 54910.69 88888.00 2021-01-09 17:44:38.000 009 13985.36 123.30 54914.18 88888.00 2021-01-09 17:44:39.000 009 13983.53 123.23 54914.41 88888.00 2021-01-09 17:44:40.000 009 13983.38 123.00 54914.40 88888.00 2021-01-09 17:44:41.000 009 13983.49 123.17 54914.18 88888.00 2021-01-09 17:44:42.000 009 13983.78 123.19 54914.17 88888.00 2021-01-09 17:44:43.000 009 13983.51 123.10 54914.24 88888.00 2021-01-09 17:44:44.000 009 13983.44 123.48 54914.00 88888.00 2021-01-09 17:44:45.000 009 13983.27 123.05 54914.47 88888.00 2021-01-09 17:44:46.000 009 13983.20 123.30 54914.34 88888.00 2021-01-09 17:44:47.000 009 13983.22 123.22 54914.18 88888.00 2021-01-09 17:44:48.000 009 13983.23 123.25 54914.37 88888.00 2021-01-09 17:44:49.000 009 13983.35 123.15 54914.31 88888.00 2021-01-09 17:44:50.000 009 13983.28 122.95 54914.49 88888.00 2021-01-09 17:44:51.000 009 13983.12 123.16 54914.38 88888.00 2021-01-09 17:44:52.000 009 13983.67 123.19 54914.27 88888.00 2021-01-09 17:44:53.000 009 13983.06 122.94 54914.31 88888.00 2021-01-09 17:44:54.000 009 13983.60 123.59 54914.43 88888.00 2021-01-09 17:44:55.000 009 13983.08 123.22 54914.43 88888.00 2021-01-09 17:44:56.000 009 13983.58 122.82 54914.80 88888.00 2021-01-09 17:44:57.000 009 13982.99 122.78 54914.66 88888.00 2021-01-09 17:44:58.000 009 13982.80 122.64 54914.81 88888.00 2021-01-09 17:44:59.000 009 13982.83 122.61 54914.83 88888.00 2021-01-09 17:45:00.000 009 13982.98 122.56 54914.58 88888.00 2021-01-09 17:45:01.000 009 13983.11 122.48 54912.48 88888.00 2021-01-09 17:45:02.000 009 13988.05 125.82 54911.53 88888.00 2021-01-09 17:45:03.000 009 13982.87 122.63 54914.79 88888.00 2021-01-09 17:45:04.000 009 13982.87 122.69 54914.38 88888.00 2021-01-09 17:45:05.000 009 13982.71 122.74 54914.82 88888.00 2021-01-09 17:45:06.000 009 13983.13 122.96 54914.63 88888.00 2021-01-09 17:45:07.000 009 13984.10 126.12 54911.58 88888.00 2021-01-09 17:45:08.000 009 13984.36 123.08 54914.81 88888.00 2021-01-09 17:45:09.000 009 13982.79 123.06 54914.30 88888.00 2021-01-09 17:45:10.000 009 13982.55 123.10 54914.58 88888.00 2021-01-09 17:45:11.000 009 13982.54 122.82 54914.71 88888.00 2021-01-09 17:45:12.000 009 13982.66 122.94 54914.68 88888.00 2021-01-09 17:45:13.000 009 13982.87 122.93 54914.82 88888.00 2021-01-09 17:45:14.000 009 13982.57 123.06 54914.66 88888.00 2021-01-09 17:45:15.000 009 13982.94 122.96 54914.73 88888.00 2021-01-09 17:45:16.000 009 13982.50 122.75 54914.64 88888.00 2021-01-09 17:45:17.000 009 13982.44 123.09 54914.68 88888.00 2021-01-09 17:45:18.000 009 13982.55 123.19 54914.60 88888.00 2021-01-09 17:45:19.000 009 13982.64 123.22 54914.59 88888.00 2021-01-09 17:45:20.000 009 13982.42 123.09 54914.68 88888.00 2021-01-09 17:45:21.000 009 13982.51 123.20 54914.53 88888.00 2021-01-09 17:45:22.000 009 13983.03 123.34 54914.32 88888.00 2021-01-09 17:45:23.000 009 13982.64 123.09 54914.55 88888.00 2021-01-09 17:45:24.000 009 13982.57 123.87 54914.62 88888.00 2021-01-09 17:45:25.000 009 13982.65 123.21 54914.74 88888.00 2021-01-09 17:45:26.000 009 13982.59 123.53 54914.79 88888.00 2021-01-09 17:45:27.000 009 13982.53 123.29 54914.68 88888.00 2021-01-09 17:45:28.000 009 13982.84 123.30 54914.66 88888.00 2021-01-09 17:45:29.000 009 13983.17 123.23 54914.65 88888.00 2021-01-09 17:45:30.000 009 13982.63 123.12 54914.65 88888.00 2021-01-09 17:45:31.000 009 13982.80 123.07 54914.64 88888.00 2021-01-09 17:45:32.000 009 13982.60 125.15 54911.46 88888.00 2021-01-09 17:45:33.000 009 13985.82 123.11 54914.64 88888.00 2021-01-09 17:45:34.000 009 13982.64 122.74 54914.80 88888.00 2021-01-09 17:45:35.000 009 13982.60 122.87 54914.81 88888.00 2021-01-09 17:45:36.000 009 13982.76 122.98 54914.81 88888.00 2021-01-09 17:45:37.000 009 13982.79 123.00 54914.56 88888.00 2021-01-09 17:45:38.000 009 13984.36 125.86 54911.62 88888.00 2021-01-09 17:45:39.000 009 13984.17 122.67 54914.66 88888.00 2021-01-09 17:45:40.000 009 13982.87 122.67 54914.89 88888.00 2021-01-09 17:45:41.000 009 13982.81 122.68 54914.87 88888.00 2021-01-09 17:45:42.000 009 13982.92 122.68 54914.71 88888.00 2021-01-09 17:45:43.000 009 13982.85 122.53 54914.82 88888.00 2021-01-09 17:45:44.000 009 13982.82 122.62 54914.87 88888.00 2021-01-09 17:45:45.000 009 13982.85 122.65 54914.89 88888.00 2021-01-09 17:45:46.000 009 13982.76 122.54 54914.51 88888.00 2021-01-09 17:45:47.000 009 13983.30 122.59 54914.60 88888.00 2021-01-09 17:45:48.000 009 13983.02 122.55 54914.53 88888.00 2021-01-09 17:45:49.000 009 13982.87 122.43 54914.77 88888.00 2021-01-09 17:45:50.000 009 13982.83 122.55 54914.91 88888.00 2021-01-09 17:45:51.000 009 13982.71 122.41 54914.91 88888.00 2021-01-09 17:45:52.000 009 13982.62 122.74 54914.62 88888.00 2021-01-09 17:45:53.000 009 13982.60 122.58 54914.81 88888.00 2021-01-09 17:45:54.000 009 13982.67 122.84 54914.77 88888.00 2021-01-09 17:45:55.000 009 13983.06 122.69 54914.66 88888.00 2021-01-09 17:45:56.000 009 13982.60 122.56 54914.59 88888.00 2021-01-09 17:45:57.000 009 13982.58 122.59 54914.53 88888.00 2021-01-09 17:45:58.000 009 13982.61 122.89 54914.68 88888.00 2021-01-09 17:45:59.000 009 13985.89 125.76 54911.61 88888.00 2021-01-09 17:46:00.000 009 13983.03 122.70 54914.76 88888.00 2021-01-09 17:46:01.000 009 13982.92 122.73 54914.71 88888.00 2021-01-09 17:46:02.000 009 13982.61 122.86 54914.61 88888.00 2021-01-09 17:46:03.000 009 13982.94 122.79 54914.68 88888.00 2021-01-09 17:46:04.000 009 13985.98 126.07 54911.58 88888.00 2021-01-09 17:46:05.000 009 13982.73 122.74 54914.67 88888.00 2021-01-09 17:46:06.000 009 13982.64 122.80 54914.74 88888.00 2021-01-09 17:46:07.000 009 13982.62 123.00 54914.73 88888.00 2021-01-09 17:46:08.000 009 13982.60 123.06 54914.87 88888.00 2021-01-09 17:46:09.000 009 13985.47 126.06 54911.76 88888.00 2021-01-09 17:46:10.000 009 13982.41 122.90 54914.43 88888.00 2021-01-09 17:46:11.000 009 13982.19 122.91 54914.90 88888.00 2021-01-09 17:46:12.000 009 13982.38 122.86 54914.67 88888.00 2021-01-09 17:46:13.000 009 13982.57 123.28 54914.85 88888.00 2021-01-09 17:46:14.000 009 13982.06 123.07 54914.68 88888.00 2021-01-09 17:46:15.000 009 13982.33 122.88 54914.77 88888.00 2021-01-09 17:46:16.000 009 13982.17 123.04 54914.74 88888.00 2021-01-09 17:46:17.000 009 13982.02 123.03 54913.82 88888.00 2021-01-09 17:46:18.000 009 13981.97 122.96 54914.54 88888.00 2021-01-09 17:46:19.000 009 13982.33 122.93 54914.67 88888.00 2021-01-09 17:46:20.000 009 13982.03 122.98 54914.87 88888.00 2021-01-09 17:46:21.000 009 13982.31 123.00 54914.66 88888.00 2021-01-09 17:46:22.000 009 13981.90 123.05 54914.62 88888.00 2021-01-09 17:46:23.000 009 13981.97 122.92 54914.52 88888.00 2021-01-09 17:46:24.000 009 13981.89 123.60 54914.55 88888.00 2021-01-09 17:46:25.000 009 13982.02 122.85 54914.72 88888.00 2021-01-09 17:46:26.000 009 13982.42 122.90 54914.73 88888.00 2021-01-09 17:46:27.000 009 13982.20 122.79 54914.49 88888.00 2021-01-09 17:46:28.000 009 13982.37 122.96 54914.43 88888.00 2021-01-09 17:46:29.000 009 13982.48 123.03 54911.49 88888.00 2021-01-09 17:46:30.000 009 13985.81 124.33 54914.72 88888.00 2021-01-09 17:46:31.000 009 13982.71 122.81 54914.61 88888.00 2021-01-09 17:46:32.000 009 13982.49 122.87 54914.67 88888.00 2021-01-09 17:46:33.000 009 13982.52 122.72 54914.61 88888.00 2021-01-09 17:46:34.000 009 13982.69 123.09 54914.62 88888.00 2021-01-09 17:46:35.000 009 13985.77 126.04 54911.62 88888.00 2021-01-09 17:46:36.000 009 13982.66 122.74 54914.48 88888.00 2021-01-09 17:46:37.000 009 13982.51 122.80 54914.54 88888.00 2021-01-09 17:46:38.000 009 13982.95 122.69 54914.76 88888.00 2021-01-09 17:46:39.000 009 13982.77 122.68 54914.61 88888.00 2021-01-09 17:46:40.000 009 13982.80 122.62 54914.64 88888.00 2021-01-09 17:46:41.000 009 13982.37 122.54 54914.75 88888.00 2021-01-09 17:46:42.000 009 13982.48 122.35 54914.60 88888.00 2021-01-09 17:46:43.000 009 13982.58 122.66 54914.66 88888.00 2021-01-09 17:46:44.000 009 13982.55 122.51 54914.64 88888.00 2021-01-09 17:46:45.000 009 13982.73 122.62 54914.31 88888.00 2021-01-09 17:46:46.000 009 13982.40 122.49 54914.59 88888.00 2021-01-09 17:46:47.000 009 13982.19 122.30 54914.70 88888.00 2021-01-09 17:46:48.000 009 13982.29 122.37 54914.89 88888.00 2021-01-09 17:46:49.000 009 13982.33 122.54 54914.73 88888.00 2021-01-09 17:46:50.000 009 13985.36 125.51 54911.60 88888.00 2021-01-09 17:46:51.000 009 13982.55 122.51 54914.36 88888.00 2021-01-09 17:46:52.000 009 13982.00 122.41 54914.87 88888.00 2021-01-09 17:46:53.000 009 13982.52 122.63 54914.71 88888.00 2021-01-09 17:46:54.000 009 13982.19 122.62 54914.73 88888.00 2021-01-09 17:46:55.000 009 13982.07 125.61 54911.54 88888.00 2021-01-09 17:46:56.000 009 13983.54 122.90 54914.58 88888.00 2021-01-09 17:46:57.000 009 13981.94 122.48 54914.92 88888.00 2021-01-09 17:46:58.000 009 13982.35 122.56 54914.78 88888.00 2021-01-09 17:46:59.000 009 13982.10 122.76 54914.60 88888.00 2021-01-09 17:47:00.000 009 13982.02 122.59 54914.67 88888.00 2021-01-09 17:47:01.000 009 13982.22 122.73 54914.66 88888.00 2021-01-09 17:47:02.000 009 13982.14 122.72 54914.81 88888.00 2021-01-09 17:47:03.000 009 13982.29 122.71 54914.68 88888.00 2021-01-09 17:47:04.000 009 13982.10 122.97 54914.69 88888.00 2021-01-09 17:47:05.000 009 13982.17 122.76 54914.72 88888.00 2021-01-09 17:47:06.000 009 13982.53 122.95 54914.64 88888.00 2021-01-09 17:47:07.000 009 13982.06 122.75 54914.82 88888.00 2021-01-09 17:47:08.000 009 13981.99 122.75 54914.53 88888.00 2021-01-09 17:47:09.000 009 13982.02 122.68 54914.60 88888.00 2021-01-09 17:47:10.000 009 13982.05 122.68 54914.69 88888.00 2021-01-09 17:47:11.000 009 13982.20 122.71 54914.51 88888.00 2021-01-09 17:47:12.000 009 13982.34 122.87 54914.70 88888.00 2021-01-09 17:47:13.000 009 13982.17 122.68 54914.63 88888.00 2021-01-09 17:47:14.000 009 13981.91 122.48 54914.55 88888.00 2021-01-09 17:47:15.000 009 13982.03 122.62 54914.79 88888.00 2021-01-09 17:47:16.000 009 13982.10 122.70 54914.72 88888.00 2021-01-09 17:47:17.000 009 13982.10 122.50 54914.49 88888.00 2021-01-09 17:47:18.000 009 13981.83 122.67 54914.67 88888.00 2021-01-09 17:47:19.000 009 13982.17 122.61 54914.61 88888.00 2021-01-09 17:47:20.000 009 13982.48 124.19 54911.55 88888.00 2021-01-09 17:47:21.000 009 13985.67 123.12 54914.60 88888.00 2021-01-09 17:47:22.000 009 13982.35 122.51 54914.54 88888.00 2021-01-09 17:47:23.000 009 13982.39 122.56 54914.52 88888.00 2021-01-09 17:47:24.000 009 13982.24 122.43 54914.49 88888.00 2021-01-09 17:47:25.000 009 13982.29 122.46 54914.55 88888.00 2021-01-09 17:47:26.000 009 13982.96 125.71 54911.43 88888.00 2021-01-09 17:47:27.000 009 13983.76 122.68 54914.55 88888.00 2021-01-09 17:47:28.000 009 13982.21 122.70 54914.36 88888.00 2021-01-09 17:47:29.000 009 13982.50 122.81 54914.46 88888.00 2021-01-09 17:47:30.000 009 13982.64 122.68 54914.62 88888.00 2021-01-09 17:47:31.000 009 13982.72 122.75 54914.57 88888.00 2021-01-09 17:47:32.000 009 13982.20 122.62 54914.47 88888.00 2021-01-09 17:47:33.000 009 13982.63 123.07 54914.63 88888.00 2021-01-09 17:47:34.000 009 13982.73 122.97 54914.61 88888.00 2021-01-09 17:47:35.000 009 13982.29 122.83 54914.74 88888.00 2021-01-09 17:47:36.000 009 13982.22 122.83 54914.56 88888.00 2021-01-09 17:47:37.000 009 13981.97 122.72 54914.82 88888.00 2021-01-09 17:47:38.000 009 13982.01 122.82 54914.71 88888.00 2021-01-09 17:47:39.000 009 13982.14 122.94 54914.62 88888.00 2021-01-09 17:47:40.000 009 13981.78 122.76 54914.73 88888.00 2021-01-09 17:47:41.000 009 13982.26 122.75 54914.74 88888.00 2021-01-09 17:47:42.000 009 13981.77 122.59 54914.86 88888.00 2021-01-09 17:47:43.000 009 13981.92 122.60 54914.77 88888.00 2021-01-09 17:47:44.000 009 13986.00 126.77 54912.10 88888.00 2021-01-09 17:47:45.000 009 13984.81 122.73 54914.70 88888.00 2021-01-09 17:47:46.000 009 13982.12 122.74 54914.74 88888.00 2021-01-09 17:47:47.000 009 13981.67 122.70 54914.78 88888.00 2021-01-09 17:47:48.000 009 13981.53 122.56 54914.87 88888.00 2021-01-09 17:47:49.000 009 13981.77 123.23 54914.59 88888.00 2021-01-09 17:47:50.000 009 13984.48 125.60 54911.64 88888.00 2021-01-09 17:47:51.000 009 13981.55 122.47 54914.66 88888.00 2021-01-09 17:47:52.000 009 13981.41 122.61 54914.86 88888.00 2021-01-09 17:47:53.000 009 13981.53 122.55 54914.70 88888.00 2021-01-09 17:47:54.000 009 13981.53 122.75 54914.51 88888.00 2021-01-09 17:47:55.000 009 13981.45 122.62 54914.62 88888.00 2021-01-09 17:47:56.000 009 13981.42 122.63 54914.71 88888.00 2021-01-09 17:47:57.000 009 13984.77 125.76 54911.53 88888.00 2021-01-09 17:47:58.000 009 13981.67 122.83 54914.64 88888.00 2021-01-09 17:47:59.000 009 13981.60 122.70 54914.65 88888.00 2021-01-09 17:48:00.000 009 13981.63 123.12 54914.42 88888.00 2021-01-09 17:48:01.000 009 13982.17 122.77 54914.61 88888.00 2021-01-09 17:48:02.000 009 13981.87 122.87 54914.77 88888.00 2021-01-09 17:48:03.000 009 13981.85 123.06 54914.81 88888.00 2021-01-09 17:48:04.000 009 13981.63 122.81 54914.58 88888.00 2021-01-09 17:48:05.000 009 13981.84 122.75 54914.64 88888.00 2021-01-09 17:48:06.000 009 13981.71 122.81 54914.55 88888.00 2021-01-09 17:48:07.000 009 13981.70 122.84 54914.27 88888.00 2021-01-09 17:48:08.000 009 13982.04 122.86 54914.54 88888.00 2021-01-09 17:48:09.000 009 13981.53 122.85 54914.49 88888.00 2021-01-09 17:48:10.000 009 13981.95 122.62 54914.61 88888.00 2021-01-09 17:48:11.000 009 13982.17 122.83 54914.53 88888.00 2021-01-09 17:48:12.000 009 13981.79 122.78 54914.54 88888.00 2021-01-09 17:48:13.000 009 13982.06 122.98 54914.59 88888.00 2021-01-09 17:48:14.000 009 13981.72 122.85 54914.52 88888.00 2021-01-09 17:48:15.000 009 13981.53 122.79 54914.68 88888.00 2021-01-09 17:48:16.000 009 13981.92 123.23 54914.53 88888.00 2021-01-09 17:48:17.000 009 13981.81 122.86 54911.52 88888.00 2021-01-09 17:48:18.000 009 13985.52 124.90 54914.53 88888.00 2021-01-09 17:48:19.000 009 13981.78 122.85 54914.56 88888.00 2021-01-09 17:48:20.000 009 13981.97 122.98 54914.58 88888.00 2021-01-09 17:48:21.000 009 13981.80 123.58 54914.57 88888.00 2021-01-09 17:48:22.000 009 13981.85 123.05 54914.80 88888.00 2021-01-09 17:48:23.000 009 13985.14 126.13 54911.64 88888.00 2021-01-09 17:48:24.000 009 13981.72 122.99 54914.61 88888.00 2021-01-09 17:48:25.000 009 13981.85 122.91 54914.73 88888.00 2021-01-09 17:48:26.000 009 13982.00 123.15 54914.62 88888.00 2021-01-09 17:48:27.000 009 13982.47 123.04 54914.66 88888.00 2021-01-09 17:48:28.000 009 13982.00 123.01 54914.69 88888.00 2021-01-09 17:48:29.000 009 13981.82 122.90 54914.52 88888.00 2021-01-09 17:48:30.000 009 13982.17 123.06 54914.63 88888.00 2021-01-09 17:48:31.000 009 13982.54 123.06 54914.63 88888.00 2021-01-09 17:48:32.000 009 13986.44 126.18 54911.48 88888.00 2021-01-09 17:48:33.000 009 13983.72 122.84 54914.73 88888.00 2021-01-09 17:48:34.000 009 13982.14 122.98 54914.59 88888.00 2021-01-09 17:48:35.000 009 13981.97 122.69 54914.72 88888.00 2021-01-09 17:48:36.000 009 13981.97 122.73 54914.65 88888.00 2021-01-09 17:48:37.000 009 13981.91 122.51 54914.85 88888.00 2021-01-09 17:48:38.000 009 13983.59 125.77 54911.72 88888.00 2021-01-09 17:48:39.000 009 13981.94 122.66 54914.73 88888.00 2021-01-09 17:48:40.000 009 13982.23 122.71 54914.78 88888.00 2021-01-09 17:48:41.000 009 13982.23 122.63 54914.69 88888.00 2021-01-09 17:48:42.000 009 13981.78 122.70 54914.93 88888.00 2021-01-09 17:48:43.000 009 13981.72 122.63 54914.87 88888.00 2021-01-09 17:48:44.000 009 13981.74 122.68 54914.67 88888.00 2021-01-09 17:48:45.000 009 13981.64 122.65 54914.82 88888.00 2021-01-09 17:48:46.000 009 13982.40 122.57 54914.81 88888.00 2021-01-09 17:48:47.000 009 13981.94 122.69 54914.74 88888.00 2021-01-09 17:48:48.000 009 13982.07 122.79 54914.48 88888.00 2021-01-09 17:48:49.000 009 13981.65 122.71 54914.72 88888.00 2021-01-09 17:48:50.000 009 13982.04 122.65 54914.81 88888.00 2021-01-09 17:48:51.000 009 13982.23 122.45 54914.69 88888.00 2021-01-09 17:48:52.000 009 13981.69 122.82 54914.72 88888.00 2021-01-09 17:48:53.000 009 13981.90 122.86 54914.24 88888.00 2021-01-09 17:48:54.000 009 13981.55 122.71 54914.62 88888.00 2021-01-09 17:48:55.000 009 13981.84 122.84 54914.72 88888.00 2021-01-09 17:48:56.000 009 13981.43 122.92 54914.70 88888.00 2021-01-09 17:48:57.000 009 13981.45 122.97 54914.80 88888.00 2021-01-09 17:48:58.000 009 13981.49 122.93 54914.63 88888.00 2021-01-09 17:48:59.000 009 13981.44 122.81 54914.72 88888.00 2021-01-09 17:49:00.000 009 13981.58 122.91 54914.86 88888.00 2021-01-09 17:49:01.000 009 13981.74 123.67 54914.72 88888.00 2021-01-09 17:49:02.000 009 13981.32 123.07 54914.82 88888.00 2021-01-09 17:49:03.000 009 13984.43 126.13 54911.85 88888.00 2021-01-09 17:49:04.000 009 13981.39 123.58 54914.70 88888.00 2021-01-09 17:49:05.000 009 13981.46 123.10 54914.64 88888.00 2021-01-09 17:49:06.000 009 13981.58 123.16 54914.59 88888.00 2021-01-09 17:49:07.000 009 13981.91 123.17 54914.67 88888.00 2021-01-09 17:49:08.000 009 13984.56 126.50 54911.43 88888.00 2021-01-09 17:49:09.000 009 13981.57 123.08 54914.81 88888.00 2021-01-09 17:49:10.000 009 13981.67 122.93 54914.68 88888.00 2021-01-09 17:49:11.000 009 13982.11 123.34 54914.62 88888.00 2021-01-09 17:49:12.000 009 13981.90 123.30 54914.68 88888.00 2021-01-09 17:49:13.000 009 13981.66 123.18 54914.63 88888.00 2021-01-09 17:49:14.000 009 13981.76 123.16 54914.88 88888.00 2021-01-09 17:49:15.000 009 13981.97 123.21 54914.68 88888.00 2021-01-09 17:49:16.000 009 13981.83 123.25 54914.55 88888.00 2021-01-09 17:49:17.000 009 13982.11 123.12 54914.68 88888.00 2021-01-09 17:49:18.000 009 13982.37 123.14 54914.74 88888.00 2021-01-09 17:49:19.000 009 13982.04 123.13 54914.81 88888.00 2021-01-09 17:49:20.000 009 13982.08 123.30 54914.79 88888.00 2021-01-09 17:49:21.000 009 13982.12 123.51 54914.56 88888.00 2021-01-09 17:49:22.000 009 13982.19 123.07 54914.59 88888.00 2021-01-09 17:49:23.000 009 13982.40 123.16 54914.74 88888.00 2021-01-09 17:49:24.000 009 13982.16 123.25 54914.74 88888.00 2021-01-09 17:49:25.000 009 13982.06 123.57 54914.72 88888.00 2021-01-09 17:49:26.000 009 13982.21 123.25 54914.59 88888.00 2021-01-09 17:49:27.000 009 13981.96 122.95 54914.67 88888.00 2021-01-09 17:49:28.000 009 13982.08 123.08 54914.73 88888.00 2021-01-09 17:49:29.000 009 13981.97 123.11 54914.66 88888.00 2021-01-09 17:49:30.000 009 13982.49 122.95 54914.68 88888.00 2021-01-09 17:49:31.000 009 13982.54 122.80 54910.21 88888.00 2021-01-09 17:49:32.000 009 13985.10 125.88 54911.68 88888.00 2021-01-09 17:49:33.000 009 13982.65 122.63 54914.76 88888.00 2021-01-09 17:49:34.000 009 13982.06 122.69 54914.68 88888.00 2021-01-09 17:49:35.000 009 13982.33 122.52 54914.74 88888.00 2021-01-09 17:49:36.000 009 13982.14 123.24 54914.44 88888.00 2021-01-09 17:49:37.000 009 13985.12 125.45 54911.67 88888.00 2021-01-09 17:49:38.000 009 13982.17 122.37 54914.83 88888.00 2021-01-09 17:49:39.000 009 13985.12 125.38 54911.62 88888.00 2021-01-09 17:49:40.000 009 13981.91 122.19 54914.87 88888.00 2021-01-09 17:49:41.000 009 13981.95 122.25 54914.85 88888.00 2021-01-09 17:49:42.000 009 13982.38 121.90 54914.97 88888.00 2021-01-09 17:49:43.000 009 13981.80 121.94 54914.81 88888.00 2021-01-09 17:49:44.000 009 13981.61 122.18 54914.97 88888.00 2021-01-09 17:49:45.000 009 13981.78 122.48 54914.79 88888.00 2021-01-09 17:49:46.000 009 13981.69 122.11 54914.68 88888.00 2021-01-09 17:49:47.000 009 13981.62 122.10 54914.90 88888.00 2021-01-09 17:49:48.000 009 13981.66 122.37 54914.78 88888.00 2021-01-09 17:49:49.000 009 13981.37 122.28 54914.68 88888.00 2021-01-09 17:49:50.000 009 13981.33 122.56 54914.75 88888.00 2021-01-09 17:49:51.000 009 13981.36 122.57 54914.77 88888.00 2021-01-09 17:49:52.000 009 13981.33 122.90 54914.88 88888.00 2021-01-09 17:49:53.000 009 13981.34 122.71 54914.74 88888.00 2021-01-09 17:49:54.000 009 13981.56 122.69 54914.83 88888.00 2021-01-09 17:49:55.000 009 13981.60 123.19 54914.81 88888.00 2021-01-09 17:49:56.000 009 13981.61 123.04 54914.64 88888.00 2021-01-09 17:49:57.000 009 13981.35 123.31 54914.58 88888.00 2021-01-09 17:49:58.000 009 13981.43 123.58 54914.73 88888.00 2021-01-09 17:49:59.000 009 13981.57 123.63 54914.79 88888.00 2021-01-09 17:50:00.000 009 13981.63 123.25 54914.71 88888.00 2021-01-09 17:50:01.000 009 13983.89 124.16 54914.55 88888.00 2021-01-09 17:50:02.000 009 13981.57 123.38 54914.62 88888.00 2021-01-09 17:50:03.000 009 13981.94 123.87 54914.67 88888.00 2021-01-09 17:50:04.000 009 13982.19 123.37 54911.90 88888.00 2021-01-09 17:50:05.000 009 13985.02 125.89 54914.70 88888.00 2021-01-09 17:50:06.000 009 13982.17 123.56 54914.55 88888.00 2021-01-09 17:50:07.000 009 13982.53 126.77 54911.60 88888.00 2021-01-09 17:50:08.000 009 13984.07 123.82 54914.21 88888.00 2021-01-09 17:50:09.000 009 13982.38 123.50 54914.86 88888.00 2021-01-09 17:50:10.000 009 13982.56 123.40 54914.80 88888.00 2021-01-09 17:50:11.000 009 13982.35 123.45 54914.62 88888.00 2021-01-09 17:50:12.000 009 13982.38 123.43 54914.60 88888.00 2021-01-09 17:50:13.000 009 13982.75 123.33 54914.80 88888.00 2021-01-09 17:50:14.000 009 13982.92 123.12 54914.87 88888.00 2021-01-09 17:50:15.000 009 13982.45 123.11 54914.72 88888.00 2021-01-09 17:50:16.000 009 13982.47 123.16 54914.76 88888.00 2021-01-09 17:50:17.000 009 13982.92 122.91 54914.88 88888.00 2021-01-09 17:50:18.000 009 13982.88 123.03 54914.94 88888.00 2021-01-09 17:50:19.000 009 13983.06 122.87 54914.87 88888.00 2021-01-09 17:50:20.000 009 13982.51 122.75 54914.74 88888.00 2021-01-09 17:50:21.000 009 13982.29 123.28 54914.87 88888.00 2021-01-09 17:50:22.000 009 13982.32 122.48 54915.06 88888.00 2021-01-09 17:50:23.000 009 13982.41 122.67 54914.98 88888.00 2021-01-09 17:50:24.000 009 13982.77 122.49 54914.94 88888.00 2021-01-09 17:50:25.000 009 13982.71 122.45 54914.97 88888.00 2021-01-09 17:50:26.000 009 13982.24 122.36 54914.72 88888.00 2021-01-09 17:50:27.000 009 13982.24 122.33 54915.01 88888.00 2021-01-09 17:50:28.000 009 13985.26 125.53 54911.91 88888.00 2021-01-09 17:50:29.000 009 13982.16 122.46 54914.98 88888.00 2021-01-09 17:50:30.000 009 13982.32 122.31 54915.03 88888.00 2021-01-09 17:50:31.000 009 13981.97 122.32 54914.96 88888.00 2021-01-09 17:50:32.000 009 13981.97 122.28 54914.93 88888.00 2021-01-09 17:50:33.000 009 13984.85 125.56 54911.94 88888.00 2021-01-09 17:50:34.000 009 13981.94 122.31 54914.99 88888.00 2021-01-09 17:50:35.000 009 13983.76 125.58 54911.90 88888.00 2021-01-09 17:50:36.000 009 13981.79 122.31 54914.88 88888.00 2021-01-09 17:50:37.000 009 13981.92 122.50 54914.97 88888.00 2021-01-09 17:50:38.000 009 13981.99 123.11 54914.93 88888.00 2021-01-09 17:50:39.000 009 13981.62 122.71 54915.05 88888.00 2021-01-09 17:50:40.000 009 13981.56 125.63 54911.89 88888.00 2021-01-09 17:50:41.000 009 13985.06 125.85 54911.78 88888.00 2021-01-09 17:50:42.000 009 13981.66 122.94 54914.91 88888.00 2021-01-09 17:50:43.000 009 13981.89 122.93 54914.87 88888.00 2021-01-09 17:50:44.000 009 13981.47 122.80 54914.81 88888.00 2021-01-09 17:50:45.000 009 13981.55 122.94 54914.87 88888.00 2021-01-09 17:50:46.000 009 13981.52 122.81 54914.87 88888.00 2021-01-09 17:50:47.000 009 13982.12 123.05 54914.98 88888.00 2021-01-09 17:50:48.000 009 13981.54 123.15 54914.82 88888.00 2021-01-09 17:50:49.000 009 13981.67 123.19 54914.87 88888.00 2021-01-09 17:50:50.000 009 13982.06 122.94 54914.95 88888.00 2021-01-09 17:50:51.000 009 13981.83 123.19 54914.64 88888.00 2021-01-09 17:50:52.000 009 13981.84 123.15 54914.75 88888.00 2021-01-09 17:50:53.000 009 13981.95 123.27 54914.83 88888.00 2021-01-09 17:50:54.000 009 13982.23 123.10 54914.79 88888.00 2021-01-09 17:50:55.000 009 13981.97 123.40 54914.84 88888.00 2021-01-09 17:50:56.000 009 13982.40 123.20 54914.54 88888.00 2021-01-09 17:50:57.000 009 13982.17 123.36 54914.75 88888.00 2021-01-09 17:50:58.000 009 13982.07 123.66 54914.75 88888.00 2021-01-09 17:50:59.000 009 13982.64 122.88 54914.81 88888.00 2021-01-09 17:51:00.000 009 13982.43 122.96 54914.80 88888.00 2021-01-09 17:51:01.000 009 13985.65 126.13 54911.22 88888.00 2021-01-09 17:51:02.000 009 13982.81 123.37 54914.74 88888.00 2021-01-09 17:51:03.000 009 13982.89 123.05 54914.74 88888.00 2021-01-09 17:51:04.000 009 13982.76 122.76 54914.97 88888.00 2021-01-09 17:51:05.000 009 13982.54 122.82 54914.87 88888.00 2021-01-09 17:51:06.000 009 13985.54 126.08 54911.73 88888.00 2021-01-09 17:51:07.000 009 13982.83 123.06 54914.90 88888.00 2021-01-09 17:51:08.000 009 13982.18 122.85 54915.18 88888.00 2021-01-09 17:51:09.000 009 13982.48 122.64 54915.03 88888.00 2021-01-09 17:51:10.000 009 13982.35 122.59 54915.06 88888.00 2021-01-09 17:51:11.000 009 13982.23 122.69 54915.15 88888.00 2021-01-09 17:51:12.000 009 13984.38 127.11 54911.54 88888.00 2021-01-09 17:51:13.000 009 13985.33 125.27 54915.10 88888.00 2021-01-09 17:51:14.000 009 13982.13 122.65 54915.19 88888.00 2021-01-09 17:51:15.000 009 13982.52 122.63 54915.00 88888.00 2021-01-09 17:51:16.000 009 13982.02 122.56 54914.87 88888.00 2021-01-09 17:51:17.000 009 13981.97 122.51 54914.68 88888.00 2021-01-09 17:51:18.000 009 13983.92 125.81 54911.95 88888.00 2021-01-09 17:51:19.000 009 13982.30 122.74 54915.16 88888.00 2021-01-09 17:51:20.000 009 13982.29 122.68 54914.99 88888.00 2021-01-09 17:51:21.000 009 13981.98 122.54 54915.23 88888.00 2021-01-09 17:51:22.000 009 13982.30 122.74 54914.91 88888.00 2021-01-09 17:51:23.000 009 13982.07 122.88 54914.96 88888.00 2021-01-09 17:51:24.000 009 13982.11 122.85 54915.03 88888.00 2021-01-09 17:51:25.000 009 13981.80 122.96 54914.91 88888.00 2021-01-09 17:51:26.000 009 13981.97 122.76 54915.18 88888.00 2021-01-09 17:51:27.000 009 13982.03 123.08 54915.10 88888.00 2021-01-09 17:51:28.000 009 13982.30 123.08 54914.96 88888.00 2021-01-09 17:51:29.000 009 13982.03 123.17 54915.10 88888.00 2021-01-09 17:51:30.000 009 13982.01 123.03 54915.03 88888.00 2021-01-09 17:51:31.000 009 13982.05 123.12 54915.21 88888.00 2021-01-09 17:51:32.000 009 13982.24 123.61 54915.06 88888.00 2021-01-09 17:51:33.000 009 13982.17 123.39 54914.97 88888.00 2021-01-09 17:51:34.000 009 13982.44 123.24 54914.81 88888.00 2021-01-09 17:51:35.000 009 13982.28 123.27 54915.17 88888.00 2021-01-09 17:51:36.000 009 13982.06 123.25 54915.19 88888.00 2021-01-09 17:51:37.000 009 13982.44 123.30 54915.06 88888.00 2021-01-09 17:51:38.000 009 13982.23 123.31 54915.06 88888.00 2021-01-09 17:51:39.000 009 13982.12 123.35 54914.98 88888.00 2021-01-09 17:51:40.000 009 13981.94 122.96 54915.06 88888.00 2021-01-09 17:51:41.000 009 13982.12 123.10 54915.12 88888.00 2021-01-09 17:51:42.000 009 13982.08 123.69 54915.06 88888.00 2021-01-09 17:51:43.000 009 13985.64 126.51 54911.97 88888.00 2021-01-09 17:51:44.000 009 13982.16 123.33 54915.06 88888.00 2021-01-09 17:51:45.000 009 13982.68 123.35 54914.91 88888.00 2021-01-09 17:51:46.000 009 13982.02 123.31 54915.12 88888.00 2021-01-09 17:51:47.000 009 13982.10 123.42 54914.96 88888.00 2021-01-09 17:51:48.000 009 13985.86 126.51 54911.94 88888.00 2021-01-09 17:51:49.000 009 13982.22 123.94 54915.00 88888.00 2021-01-09 17:51:50.000 009 13982.27 123.99 54914.99 88888.00 2021-01-09 17:51:51.000 009 13982.19 123.56 54915.18 88888.00 2021-01-09 17:51:52.000 009 13981.96 123.56 54915.25 88888.00 2021-01-09 17:51:53.000 009 13982.89 123.57 54914.92 88888.00 2021-01-09 17:51:54.000 009 13982.21 123.62 54914.99 88888.00 2021-01-09 17:51:55.000 009 13982.42 123.40 54915.06 88888.00 2021-01-09 17:51:56.000 009 13982.26 123.12 54914.99 88888.00 2021-01-09 17:51:57.000 009 13982.23 123.29 54915.15 88888.00 2021-01-09 17:51:58.000 009 13982.05 123.25 54914.99 88888.00 2021-01-09 17:51:59.000 009 13982.18 123.07 54915.11 88888.00 2021-01-09 17:52:00.000 009 13982.28 123.04 54915.06 88888.00 2021-01-09 17:52:01.000 009 13982.29 122.79 54915.05 88888.00 2021-01-09 17:52:02.000 009 13982.51 122.98 54915.16 88888.00 2021-01-09 17:52:03.000 009 13982.14 122.87 54915.05 88888.00 2021-01-09 17:52:04.000 009 13982.46 122.85 54915.12 88888.00 2021-01-09 17:52:05.000 009 13981.97 122.75 54915.06 88888.00 2021-01-09 17:52:06.000 009 13982.21 122.68 54915.07 88888.00 2021-01-09 17:52:07.000 009 13982.12 122.55 54915.09 88888.00 2021-01-09 17:52:08.000 009 13982.21 122.67 54915.06 88888.00 2021-01-09 17:52:09.000 009 13982.28 122.47 54915.21 88888.00 2021-01-09 17:52:10.000 009 13986.61 125.86 54911.65 88888.00 2021-01-09 17:52:11.000 009 13983.50 122.55 54915.08 88888.00 2021-01-09 17:52:12.000 009 13982.18 122.68 54915.10 88888.00 2021-01-09 17:52:13.000 009 13982.14 122.71 54915.00 88888.00 2021-01-09 17:52:14.000 009 13982.54 122.74 54914.87 88888.00 2021-01-09 17:52:15.000 009 13982.29 122.91 54914.71 88888.00 2021-01-09 17:52:16.000 009 13982.13 125.86 54911.91 88888.00 2021-01-09 17:52:17.000 009 13984.48 123.05 54915.19 88888.00 2021-01-09 17:52:18.000 009 13982.01 123.09 54915.06 88888.00 2021-01-09 17:52:19.000 009 13982.07 123.27 54915.10 88888.00 2021-01-09 17:52:20.000 009 13982.11 123.28 54915.27 88888.00 2021-01-09 17:52:21.000 009 13982.23 123.20 54915.07 88888.00 2021-01-09 17:52:22.000 009 13982.36 123.35 54915.12 88888.00 2021-01-09 17:52:23.000 009 13981.98 123.35 54915.07 88888.00 2021-01-09 17:52:24.000 009 13982.43 123.34 54914.99 88888.00 2021-01-09 17:52:25.000 009 13982.26 123.27 54915.16 88888.00 2021-01-09 17:52:26.000 009 13982.74 123.33 54914.93 88888.00 2021-01-09 17:52:27.000 009 13982.24 123.60 54914.99 88888.00 2021-01-09 17:52:28.000 009 13982.04 123.54 54915.23 88888.00 2021-01-09 17:52:29.000 009 13982.08 123.66 54915.06 88888.00 2021-01-09 17:52:30.000 009 13982.34 123.63 54915.06 88888.00 2021-01-09 17:52:31.000 009 13982.37 123.78 54915.08 88888.00 2021-01-09 17:52:32.000 009 13982.40 123.64 54915.08 88888.00 2021-01-09 17:52:33.000 009 13982.24 124.13 54914.96 88888.00 2021-01-09 17:52:34.000 009 13982.47 123.65 54915.05 88888.00 2021-01-09 17:52:35.000 009 13982.48 123.75 54914.87 88888.00 2021-01-09 17:52:36.000 009 13982.34 123.67 54915.25 88888.00 2021-01-09 17:52:37.000 009 13982.74 123.97 54914.79 88888.00 2021-01-09 17:52:38.000 009 13982.32 123.64 54914.50 88888.00 2021-01-09 17:52:39.000 009 13982.71 123.56 54915.27 88888.00 2021-01-09 17:52:40.000 009 13982.80 123.58 54915.15 88888.00 2021-01-09 17:52:41.000 009 13985.45 126.61 54912.66 88888.00 2021-01-09 17:52:42.000 009 13982.62 123.33 54915.12 88888.00 2021-01-09 17:52:43.000 009 13982.72 123.31 54915.15 88888.00 2021-01-09 17:52:44.000 009 13982.42 123.19 54915.29 88888.00 2021-01-09 17:52:45.000 009 13982.44 123.29 54915.16 88888.00 2021-01-09 17:52:46.000 009 13982.80 126.27 54912.22 88888.00 2021-01-09 17:52:47.000 009 13984.08 123.00 54915.31 88888.00 2021-01-09 17:52:48.000 009 13982.13 123.02 54914.58 88888.00 2021-01-09 17:52:49.000 009 13982.24 122.95 54914.93 88888.00 2021-01-09 17:52:50.000 009 13982.29 122.98 54915.12 88888.00 2021-01-09 17:52:51.000 009 13982.08 122.72 54915.26 88888.00 2021-01-09 17:52:52.000 009 13982.07 122.44 54915.39 88888.00 2021-01-09 17:52:53.000 009 13981.90 122.51 54914.68 88888.00 2021-01-09 17:52:54.000 009 13981.88 122.66 54915.32 88888.00 2021-01-09 17:52:55.000 009 13981.82 122.82 54914.55 88888.00 2021-01-09 17:52:56.000 009 13981.73 122.78 54915.23 88888.00 2021-01-09 17:52:57.000 009 13982.00 122.43 54915.16 88888.00 2021-01-09 17:52:58.000 009 13981.78 122.72 54915.11 88888.00 2021-01-09 17:52:59.000 009 13981.63 122.43 54914.65 88888.00 2021-01-09 17:53:00.000 009 13982.26 122.48 54915.12 88888.00 2021-01-09 17:53:01.000 009 13981.86 122.98 54915.23 88888.00 2021-01-09 17:53:02.000 009 13981.47 122.51 54915.15 88888.00 2021-01-09 17:53:03.000 009 13981.52 122.43 54915.11 88888.00 2021-01-09 17:53:04.000 009 13984.78 127.26 54911.91 88888.00 2021-01-09 17:53:05.000 009 13985.39 124.43 54915.00 88888.00 2021-01-09 17:53:06.000 009 13981.75 122.70 54915.13 88888.00 2021-01-09 17:53:07.000 009 13981.97 122.68 54915.02 88888.00 2021-01-09 17:53:08.000 009 13982.13 122.93 54914.95 88888.00 2021-01-09 17:53:09.000 009 13982.06 123.30 54914.11 88888.00 2021-01-09 17:53:10.000 009 13985.02 126.09 54912.00 88888.00 2021-01-09 17:53:11.000 009 13982.20 123.16 54915.18 88888.00 2021-01-09 17:53:12.000 009 13982.78 123.20 54915.19 88888.00 2021-01-09 17:53:13.000 009 13982.28 123.13 54915.17 88888.00 2021-01-09 17:53:14.000 009 13982.57 123.31 54915.06 88888.00 2021-01-09 17:53:15.000 009 13982.73 123.37 54915.08 88888.00 2021-01-09 17:53:16.000 009 13982.51 123.45 54915.15 88888.00 2021-01-09 17:53:17.000 009 13985.44 126.58 54911.96 88888.00 2021-01-09 17:53:18.000 009 13982.26 123.44 54915.30 88888.00 2021-01-09 17:53:19.000 009 13982.25 123.51 54915.36 88888.00 2021-01-09 17:53:20.000 009 13983.12 123.75 54915.28 88888.00 2021-01-09 17:53:21.000 009 13982.48 123.68 54915.20 88888.00 2021-01-09 17:53:22.000 009 13982.33 123.25 54915.16 88888.00 2021-01-09 17:53:23.000 009 13982.05 123.50 54915.19 88888.00 2021-01-09 17:53:24.000 009 13982.53 123.56 54915.22 88888.00 2021-01-09 17:53:25.000 009 13982.96 123.67 54915.11 88888.00 2021-01-09 17:53:26.000 009 13982.86 123.37 54915.15 88888.00 2021-01-09 17:53:27.000 009 13982.10 123.01 54914.93 88888.00 2021-01-09 17:53:28.000 009 13981.83 123.14 54915.25 88888.00 2021-01-09 17:53:29.000 009 13981.83 122.98 54915.27 88888.00 2021-01-09 17:53:30.000 009 13982.17 122.91 54914.60 88888.00 2021-01-09 17:53:31.000 009 13982.16 122.98 54915.08 88888.00 2021-01-09 17:53:32.000 009 13981.63 123.06 54915.19 88888.00 2021-01-09 17:53:33.000 009 13981.76 122.93 54915.30 88888.00 2021-01-09 17:53:34.000 009 13981.67 122.85 54915.26 88888.00 2021-01-09 17:53:35.000 009 13981.99 123.17 54915.18 88888.00 2021-01-09 17:53:36.000 009 13981.70 122.49 54915.17 88888.00 2021-01-09 17:53:37.000 009 13981.74 122.59 54912.05 88888.00 2021-01-09 17:53:38.000 009 13984.53 124.53 54915.37 88888.00 2021-01-09 17:53:39.000 009 13982.03 122.30 54915.25 88888.00 2021-01-09 17:53:40.000 009 13981.71 122.47 54915.12 88888.00 2021-01-09 17:53:41.000 009 13981.60 122.62 54915.23 88888.00 2021-01-09 17:53:42.000 009 13981.59 122.62 54915.13 88888.00 2021-01-09 17:53:43.000 009 13984.52 125.59 54912.05 88888.00 2021-01-09 17:53:44.000 009 13981.99 122.45 54915.19 88888.00 2021-01-09 17:53:45.000 009 13981.65 122.44 54914.79 88888.00 2021-01-09 17:53:46.000 009 13981.64 122.49 54914.94 88888.00 2021-01-09 17:53:47.000 009 13981.76 123.02 54914.76 88888.00 2021-01-09 17:53:48.000 009 13981.58 122.57 54915.12 88888.00 2021-01-09 17:53:49.000 009 13981.70 122.75 54914.97 88888.00 2021-01-09 17:53:50.000 009 13981.61 122.85 54914.91 88888.00 2021-01-09 17:53:51.000 009 13981.66 122.58 54914.99 88888.00 2021-01-09 17:53:52.000 009 13982.07 123.35 54915.06 88888.00 2021-01-09 17:53:53.000 009 13981.78 123.45 54915.06 88888.00 2021-01-09 17:53:54.000 009 13981.89 123.15 54914.89 88888.00 2021-01-09 17:53:55.000 009 13981.87 123.25 54914.93 88888.00 2021-01-09 17:53:56.000 009 13981.72 123.19 54914.99 88888.00 2021-01-09 17:53:57.000 009 13985.63 126.77 54911.76 88888.00 2021-01-09 17:53:58.000 009 13982.35 123.56 54915.06 88888.00 2021-01-09 17:53:59.000 009 13982.20 123.52 54915.03 88888.00 2021-01-09 17:54:00.000 009 13982.32 123.63 54914.90 88888.00 2021-01-09 17:54:01.000 009 13982.28 123.40 54914.92 88888.00 2021-01-09 17:54:02.000 009 13982.24 123.58 54914.99 88888.00 2021-01-09 17:54:03.000 009 13985.31 126.69 54911.69 88888.00 2021-01-09 17:54:04.000 009 13982.17 123.69 54915.07 88888.00 2021-01-09 17:54:05.000 009 13982.04 123.78 54914.95 88888.00 2021-01-09 17:54:06.000 009 13982.22 123.50 54915.09 88888.00 2021-01-09 17:54:07.000 009 13982.13 123.67 54915.27 88888.00 2021-01-09 17:54:08.000 009 13982.28 123.63 54915.31 88888.00 2021-01-09 17:54:09.000 009 13981.91 123.57 54915.17 88888.00 2021-01-09 17:54:10.000 009 13981.72 123.72 54914.36 88888.00 2021-01-09 17:54:11.000 009 13981.82 123.64 54915.09 88888.00 2021-01-09 17:54:12.000 009 13982.10 123.59 54915.13 88888.00 2021-01-09 17:54:13.000 009 13981.50 123.58 54915.31 88888.00 2021-01-09 17:54:14.000 009 13984.53 126.60 54912.05 88888.00 2021-01-09 17:54:15.000 009 13981.55 123.80 54914.90 88888.00 2021-01-09 17:54:16.000 009 13981.72 123.45 54915.19 88888.00 2021-01-09 17:54:17.000 009 13981.55 123.55 54915.06 88888.00 2021-01-09 17:54:18.000 009 13981.22 123.38 54914.94 88888.00 2021-01-09 17:54:19.000 009 13981.19 123.30 54915.23 88888.00 2021-01-09 17:54:20.000 009 13981.01 123.44 54915.06 88888.00 2021-01-09 17:54:21.000 009 13981.12 123.48 54915.13 88888.00 2021-01-09 17:54:22.000 009 13981.45 123.49 54915.01 88888.00 2021-01-09 17:54:23.000 009 13981.07 123.44 54915.15 88888.00 2021-01-09 17:54:24.000 009 13980.75 123.25 54914.71 88888.00 2021-01-09 17:54:25.000 009 13980.97 123.31 54914.49 88888.00 2021-01-09 17:54:26.000 009 13981.19 123.25 54914.77 88888.00 2021-01-09 17:54:27.000 009 13981.17 123.16 54914.91 88888.00 2021-01-09 17:54:28.000 009 13981.10 123.11 54914.87 88888.00 2021-01-09 17:54:29.000 009 13983.53 126.14 54911.85 88888.00 2021-01-09 17:54:30.000 009 13981.23 123.10 54914.88 88888.00 2021-01-09 17:54:31.000 009 13981.16 123.07 54914.83 88888.00 2021-01-09 17:54:32.000 009 13981.34 122.92 54914.91 88888.00 2021-01-09 17:54:33.000 009 13981.47 122.87 54914.87 88888.00 2021-01-09 17:54:34.000 009 13981.78 122.93 54914.62 88888.00 2021-01-09 17:54:35.000 009 13984.62 125.93 54911.78 88888.00 2021-01-09 17:54:36.000 009 13981.59 122.88 54914.87 88888.00 2021-01-09 17:54:37.000 009 13981.72 123.12 54914.77 88888.00 2021-01-09 17:54:38.000 009 13981.89 123.00 54915.09 88888.00 2021-01-09 17:54:39.000 009 13981.76 123.00 54914.70 88888.00 2021-01-09 17:54:40.000 009 13982.10 123.28 54914.87 88888.00 2021-01-09 17:54:41.000 009 13982.22 123.08 54914.61 88888.00 2021-01-09 17:54:42.000 009 13982.06 123.34 54914.92 88888.00 2021-01-09 17:54:43.000 009 13981.94 123.32 54914.83 88888.00 2021-01-09 17:54:44.000 009 13981.91 123.23 54915.10 88888.00 2021-01-09 17:54:45.000 009 13981.84 123.70 54915.08 88888.00 2021-01-09 17:54:46.000 009 13981.63 123.19 54915.25 88888.00 2021-01-09 17:54:47.000 009 13981.86 123.52 54914.66 88888.00 2021-01-09 17:54:48.000 009 13981.80 123.51 54914.85 88888.00 2021-01-09 17:54:49.000 009 13981.87 123.56 54914.97 88888.00 2021-01-09 17:54:50.000 009 13981.62 123.34 54914.89 88888.00 2021-01-09 17:54:51.000 009 13986.00 128.22 54911.90 88888.00 2021-01-09 17:54:52.000 009 13984.75 124.93 54914.67 88888.00 2021-01-09 17:54:53.000 009 13981.78 123.65 54914.45 88888.00 2021-01-09 17:54:54.000 009 13981.90 123.62 54914.87 88888.00 2021-01-09 17:54:55.000 009 13981.45 123.43 54914.55 88888.00 2021-01-09 17:54:56.000 009 13981.66 123.84 54914.93 88888.00 2021-01-09 17:54:57.000 009 13984.57 126.49 54911.96 88888.00 2021-01-09 17:54:58.000 009 13981.61 123.23 54915.17 88888.00 2021-01-09 17:54:59.000 009 13981.37 123.49 54915.03 88888.00 2021-01-09 17:55:00.000 009 13981.69 123.27 54915.04 88888.00 2021-01-09 17:55:01.000 009 13981.35 126.77 54914.80 88888.00 2021-01-09 17:55:02.000 009 13981.77 123.51 54914.94 88888.00 2021-01-09 17:55:03.000 009 13981.62 123.29 54914.96 88888.00 2021-01-09 17:55:04.000 009 13981.27 123.20 54914.76 88888.00 2021-01-09 17:55:05.000 009 13981.27 123.19 54915.02 88888.00 2021-01-09 17:55:06.000 009 13981.34 123.21 54914.80 88888.00 2021-01-09 17:55:07.000 009 13984.42 126.29 54911.91 88888.00 2021-01-09 17:55:08.000 009 13981.12 123.27 54914.68 88888.00 2021-01-09 17:55:09.000 009 13981.27 123.19 54915.06 88888.00 2021-01-09 17:55:10.000 009 13981.13 123.34 54915.00 88888.00 2021-01-09 17:55:11.000 009 13981.28 123.32 54915.12 88888.00 2021-01-09 17:55:12.000 009 13981.27 123.35 54915.03 88888.00 2021-01-09 17:55:13.000 009 13981.78 123.26 54915.00 88888.00 2021-01-09 17:55:14.000 009 13981.59 123.27 54914.96 88888.00 2021-01-09 17:55:15.000 009 13981.21 123.10 54914.79 88888.00 2021-01-09 17:55:16.000 009 13981.48 123.45 54915.00 88888.00 2021-01-09 17:55:17.000 009 13981.40 123.70 54914.55 88888.00 2021-01-09 17:55:18.000 009 13981.32 123.10 54915.18 88888.00 2021-01-09 17:55:19.000 009 13981.41 123.28 54915.09 88888.00 2021-01-09 17:55:20.000 009 13981.36 123.33 54915.18 88888.00 2021-01-09 17:55:21.000 009 13981.45 123.54 54915.11 88888.00 2021-01-09 17:55:22.000 009 13984.62 126.43 54911.97 88888.00 2021-01-09 17:55:23.000 009 13981.93 123.58 54915.01 88888.00 2021-01-09 17:55:24.000 009 13981.62 123.30 54915.11 88888.00 2021-01-09 17:55:25.000 009 13981.59 123.49 54915.25 88888.00 2021-01-09 17:55:26.000 009 13982.02 123.42 54915.04 88888.00 2021-01-09 17:55:27.000 009 13981.40 126.38 54911.78 88888.00 2021-01-09 17:55:28.000 009 13983.48 123.31 54914.79 88888.00 2021-01-09 17:55:29.000 009 13981.93 123.30 54915.07 88888.00 2021-01-09 17:55:30.000 009 13982.04 123.20 54914.83 88888.00 2021-01-09 17:55:31.000 009 13982.24 123.26 54915.06 88888.00 2021-01-09 17:55:32.000 009 13984.71 126.43 54911.96 88888.00 2021-01-09 17:55:33.000 009 13982.00 123.38 54915.17 88888.00 2021-01-09 17:55:34.000 009 13981.84 123.75 54915.18 88888.00 2021-01-09 17:55:35.000 009 13981.78 123.40 54915.06 88888.00 2021-01-09 17:55:36.000 009 13981.90 123.30 54915.06 88888.00 2021-01-09 17:55:37.000 009 13981.93 123.40 54915.06 88888.00 2021-01-09 17:55:38.000 009 13982.15 126.45 54911.75 88888.00 2021-01-09 17:55:39.000 009 13983.80 123.40 54915.12 88888.00 2021-01-09 17:55:40.000 009 13984.77 126.39 54911.66 88888.00 2021-01-09 17:55:41.000 009 13982.28 123.74 54915.06 88888.00 2021-01-09 17:55:42.000 009 13982.22 123.42 54915.08 88888.00 2021-01-09 17:55:43.000 009 13982.15 123.45 54915.13 88888.00 2021-01-09 17:55:44.000 009 13982.26 123.37 54915.01 88888.00 2021-01-09 17:55:45.000 009 13981.99 123.19 54915.18 88888.00 2021-01-09 17:55:46.000 009 13983.35 126.52 54912.29 88888.00 2021-01-09 17:55:47.000 009 13983.12 123.31 54915.14 88888.00 2021-01-09 17:55:48.000 009 13982.01 123.25 54915.09 88888.00 2021-01-09 17:55:49.000 009 13981.90 123.71 54915.18 88888.00 2021-01-09 17:55:50.000 009 13981.64 123.23 54915.03 88888.00 2021-01-09 17:55:51.000 009 13982.03 123.23 54915.52 88888.00 2021-01-09 17:55:52.000 009 13981.95 123.28 54914.94 88888.00 2021-01-09 17:55:53.000 009 13981.79 123.22 54915.03 88888.00 2021-01-09 17:55:54.000 009 13981.85 123.12 54914.87 88888.00 2021-01-09 17:55:55.000 009 13982.16 123.16 54915.16 88888.00 2021-01-09 17:55:56.000 009 13981.70 123.03 54915.31 88888.00 2021-01-09 17:55:57.000 009 13982.41 123.24 54915.08 88888.00 2021-01-09 17:55:58.000 009 13981.62 123.29 54914.89 88888.00 2021-01-09 17:55:59.000 009 13981.34 123.23 54915.17 88888.00 2021-01-09 17:56:00.000 009 13981.57 123.01 54915.25 88888.00 2021-01-09 17:56:01.000 009 13981.65 123.10 54914.96 88888.00 2021-01-09 17:56:02.000 009 13981.77 122.96 54915.13 88888.00 2021-01-09 17:56:03.000 009 13981.60 122.89 54915.32 88888.00 2021-01-09 17:56:04.000 009 13981.60 122.77 54915.09 88888.00 2021-01-09 17:56:05.000 009 13981.63 122.97 54915.26 88888.00 2021-01-09 17:56:06.000 009 13981.35 122.94 54915.25 88888.00 2021-01-09 17:56:07.000 009 13981.55 122.96 54915.19 88888.00 2021-01-09 17:56:08.000 009 13981.91 122.81 54915.09 88888.00 2021-01-09 17:56:09.000 009 13982.16 123.55 54915.21 88888.00 2021-01-09 17:56:10.000 009 13981.72 122.75 54913.88 88888.00 2021-01-09 17:56:11.000 009 13984.86 126.15 54914.15 88888.00 2021-01-09 17:56:12.000 009 13981.50 123.30 54915.18 88888.00 2021-01-09 17:56:13.000 009 13981.60 122.72 54915.20 88888.00 2021-01-09 17:56:14.000 009 13981.43 122.88 54915.18 88888.00 2021-01-09 17:56:15.000 009 13981.75 122.83 54915.37 88888.00 2021-01-09 17:56:16.000 009 13983.86 126.03 54912.01 88888.00 2021-01-09 17:56:17.000 009 13981.72 123.04 54915.12 88888.00 2021-01-09 17:56:18.000 009 13981.90 122.85 54915.31 88888.00 2021-01-09 17:56:19.000 009 13981.89 123.13 54915.15 88888.00 2021-01-09 17:56:20.000 009 13982.04 123.12 54915.25 88888.00 2021-01-09 17:56:21.000 009 13982.25 123.33 54915.11 88888.00 2021-01-09 17:56:22.000 009 13982.04 123.19 54915.15 88888.00 2021-01-09 17:56:23.000 009 13982.11 123.04 54915.31 88888.00 2021-01-09 17:56:24.000 009 13982.34 123.18 54915.25 88888.00 2021-01-09 17:56:25.000 009 13982.10 123.24 54915.32 88888.00 2021-01-09 17:56:26.000 009 13982.40 123.22 54913.48 88888.00 2021-01-09 17:56:27.000 009 13985.06 126.36 54912.14 88888.00 2021-01-09 17:56:28.000 009 13982.20 123.23 54915.32 88888.00 2021-01-09 17:56:29.000 009 13981.71 123.21 54915.27 88888.00 2021-01-09 17:56:30.000 009 13982.12 123.23 54915.46 88888.00 2021-01-09 17:56:31.000 009 13982.11 123.21 54915.30 88888.00 2021-01-09 17:56:32.000 009 13981.66 126.39 54912.22 88888.00 2021-01-09 17:56:33.000 009 13984.10 123.38 54915.37 88888.00 2021-01-09 17:56:34.000 009 13981.45 123.42 54915.31 88888.00 2021-01-09 17:56:35.000 009 13981.47 123.31 54915.57 88888.00 2021-01-09 17:56:36.000 009 13981.51 123.30 54915.40 88888.00 2021-01-09 17:56:37.000 009 13981.27 123.23 54915.33 88888.00 2021-01-09 17:56:38.000 009 13981.32 123.25 54915.39 88888.00 2021-01-09 17:56:39.000 009 13981.28 123.24 54915.50 88888.00 2021-01-09 17:56:40.000 009 13981.16 123.27 54915.19 88888.00 2021-01-09 17:56:41.000 009 13981.22 123.12 54915.46 88888.00 2021-01-09 17:56:42.000 009 13981.07 123.00 54915.30 88888.00 2021-01-09 17:56:43.000 009 13981.47 122.92 54915.45 88888.00 2021-01-09 17:56:44.000 009 13981.14 123.07 54915.42 88888.00 2021-01-09 17:56:45.000 009 13981.07 123.10 54915.52 88888.00 2021-01-09 17:56:46.000 009 13981.59 122.87 54915.42 88888.00 2021-01-09 17:56:47.000 009 13984.31 126.14 54912.25 88888.00 2021-01-09 17:56:48.000 009 13981.52 122.81 54915.43 88888.00 2021-01-09 17:56:49.000 009 13981.24 123.01 54915.33 88888.00 2021-01-09 17:56:50.000 009 13981.62 123.01 54915.51 88888.00 2021-01-09 17:56:51.000 009 13981.53 122.94 54915.41 88888.00 2021-01-09 17:56:52.000 009 13981.37 122.67 54915.29 88888.00 2021-01-09 17:56:53.000 009 13981.62 122.81 54915.49 88888.00 2021-01-09 17:56:54.000 009 13981.81 122.93 54915.37 88888.00 2021-01-09 17:56:55.000 009 13981.78 122.91 54915.48 88888.00 2021-01-09 17:56:56.000 009 13982.07 122.75 54915.40 88888.00 2021-01-09 17:56:57.000 009 13984.82 125.92 54912.12 88888.00 2021-01-09 17:56:58.000 009 13982.10 122.80 54915.47 88888.00 2021-01-09 17:56:59.000 009 13982.27 122.88 54915.36 88888.00 2021-01-09 17:57:00.000 009 13982.19 122.87 54915.48 88888.00 2021-01-09 17:57:01.000 009 13981.93 122.87 54915.43 88888.00 2021-01-09 17:57:02.000 009 13981.76 122.77 54915.22 88888.00 2021-01-09 17:57:03.000 009 13982.28 126.07 54912.22 88888.00 2021-01-09 17:57:04.000 009 13983.70 123.44 54914.97 88888.00 2021-01-09 17:57:05.000 009 13981.97 122.98 54915.34 88888.00 2021-01-09 17:57:06.000 009 13981.95 122.67 54915.47 88888.00 2021-01-09 17:57:07.000 009 13981.66 122.75 54915.31 88888.00 2021-01-09 17:57:08.000 009 13981.63 123.07 54915.43 88888.00 2021-01-09 17:57:09.000 009 13981.57 122.99 54915.41 88888.00 2021-01-09 17:57:10.000 009 13981.61 122.89 54915.46 88888.00 2021-01-09 17:57:11.000 009 13981.67 122.89 54915.25 88888.00 2021-01-09 17:57:12.000 009 13981.42 123.16 54915.59 88888.00 2021-01-09 17:57:13.000 009 13981.62 123.03 54915.32 88888.00 2021-01-09 17:57:14.000 009 13981.34 123.28 54915.29 88888.00 2021-01-09 17:57:15.000 009 13981.41 122.98 54915.30 88888.00 2021-01-09 17:57:16.000 009 13981.33 123.26 54915.36 88888.00 2021-01-09 17:57:17.000 009 13982.18 127.01 54912.48 88888.00 2021-01-09 17:57:18.000 009 13983.96 123.13 54915.41 88888.00 2021-01-09 17:57:19.000 009 13981.26 123.25 54915.23 88888.00 2021-01-09 17:57:20.000 009 13981.22 123.26 54915.33 88888.00 2021-01-09 17:57:21.000 009 13981.21 123.20 54915.48 88888.00 2021-01-09 17:57:22.000 009 13981.14 123.03 54915.30 88888.00 2021-01-09 17:57:23.000 009 13982.41 126.22 54912.13 88888.00 2021-01-09 17:57:24.000 009 13982.37 123.15 54915.32 88888.00 2021-01-09 17:57:25.000 009 13981.53 122.79 54915.11 88888.00 2021-01-09 17:57:26.000 009 13981.37 123.04 54915.12 88888.00 2021-01-09 17:57:27.000 009 13981.53 122.91 54915.50 88888.00 2021-01-09 17:57:28.000 009 13981.62 122.99 54915.31 88888.00 2021-01-09 17:57:29.000 009 13981.60 122.84 54915.52 88888.00 2021-01-09 17:57:30.000 009 13981.71 122.79 54915.57 88888.00 2021-01-09 17:57:31.000 009 13981.93 123.09 54915.56 88888.00 2021-01-09 17:57:32.000 009 13981.41 122.90 54915.59 88888.00 2021-01-09 17:57:33.000 009 13981.91 122.79 54915.55 88888.00 2021-01-09 17:57:34.000 009 13984.85 125.85 54912.60 88888.00 2021-01-09 17:57:35.000 009 13981.72 122.53 54915.67 88888.00 2021-01-09 17:57:36.000 009 13981.57 122.94 54914.95 88888.00 2021-01-09 17:57:37.000 009 13981.53 122.71 54915.52 88888.00 2021-01-09 17:57:38.000 009 13981.28 122.97 54915.50 88888.00 2021-01-09 17:57:39.000 009 13981.60 122.87 54915.43 88888.00 2021-01-09 17:57:40.000 009 13981.60 122.82 54915.62 88888.00 2021-01-09 17:57:41.000 009 13981.41 123.00 54915.50 88888.00 2021-01-09 17:57:42.000 009 13981.45 122.91 54915.53 88888.00 2021-01-09 17:57:43.000 009 13981.32 122.99 54915.44 88888.00 2021-01-09 17:57:44.000 009 13981.28 122.62 54915.50 88888.00 2021-01-09 17:57:45.000 009 13981.52 122.90 54915.65 88888.00 2021-01-09 17:57:46.000 009 13981.17 123.02 54915.54 88888.00 2021-01-09 17:57:47.000 009 13981.14 122.93 54915.62 88888.00 2021-01-09 17:57:48.000 009 13981.11 123.10 54915.56 88888.00 2021-01-09 17:57:49.000 009 13981.34 124.68 54912.06 88888.00 2021-01-09 17:57:50.000 009 13984.43 122.91 54915.69 88888.00 2021-01-09 17:57:51.000 009 13981.12 123.00 54915.51 88888.00 2021-01-09 17:57:52.000 009 13981.38 122.96 54915.37 88888.00 2021-01-09 17:57:53.000 009 13981.19 122.98 54915.49 88888.00 2021-01-09 17:57:54.000 009 13981.22 123.03 54914.74 88888.00 2021-01-09 17:57:55.000 009 13982.23 126.06 54912.27 88888.00 2021-01-09 17:57:56.000 009 13982.65 123.03 54915.45 88888.00 2021-01-09 17:57:57.000 009 13981.21 122.99 54915.57 88888.00 2021-01-09 17:57:58.000 009 13980.97 122.64 54915.39 88888.00 2021-01-09 17:57:59.000 009 13981.65 123.00 54914.75 88888.00 2021-01-09 17:58:00.000 009 13981.37 122.86 54915.34 88888.00 2021-01-09 17:58:01.000 009 13981.32 122.91 54915.12 88888.00 2021-01-09 17:58:02.000 009 13981.33 122.87 54915.38 88888.00 2021-01-09 17:58:03.000 009 13981.36 122.83 54915.37 88888.00 2021-01-09 17:58:04.000 009 13982.41 122.89 54915.31 88888.00 2021-01-09 17:58:05.000 009 13981.42 122.58 54915.37 88888.00 2021-01-09 17:58:06.000 009 13981.61 125.42 54910.65 88888.00 2021-01-09 17:58:07.000 009 13984.58 125.68 54913.52 88888.00 2021-01-09 17:58:08.000 009 13981.54 122.63 54915.30 88888.00 2021-01-09 17:58:09.000 009 13981.66 122.70 54915.34 88888.00 2021-01-09 17:58:10.000 009 13981.77 122.91 54915.32 88888.00 2021-01-09 17:58:11.000 009 13982.26 122.55 54915.53 88888.00 2021-01-09 17:58:12.000 009 13984.68 125.69 54912.42 88888.00 2021-01-09 17:58:13.000 009 13981.64 122.47 54915.71 88888.00 2021-01-09 17:58:14.000 009 13981.66 122.50 54915.38 88888.00 2021-01-09 17:58:15.000 009 13981.67 122.37 54915.47 88888.00 2021-01-09 17:58:16.000 009 13981.67 122.41 54915.43 88888.00 2021-01-09 17:58:17.000 009 13981.66 122.29 54915.50 88888.00 2021-01-09 17:58:18.000 009 13981.59 122.47 54915.43 88888.00 2021-01-09 17:58:19.000 009 13981.41 122.42 54915.39 88888.00 2021-01-09 17:58:20.000 009 13981.84 122.30 54915.56 88888.00 2021-01-09 17:58:21.000 009 13982.12 122.40 54915.53 88888.00 2021-01-09 17:58:22.000 009 13981.55 122.40 54915.70 88888.00 2021-01-09 17:58:23.000 009 13981.88 122.44 54915.50 88888.00 2021-01-09 17:58:24.000 009 13981.42 122.39 54915.52 88888.00 2021-01-09 17:58:25.000 009 13981.38 122.32 54915.66 88888.00 2021-01-09 17:58:26.000 009 13981.42 122.56 54915.56 88888.00 2021-01-09 17:58:27.000 009 13981.48 122.56 54915.58 88888.00 2021-01-09 17:58:28.000 009 13981.05 122.72 54915.64 88888.00 2021-01-09 17:58:29.000 009 13981.08 123.32 54914.88 88888.00 2021-01-09 17:58:30.000 009 13981.20 122.67 54915.58 88888.00 2021-01-09 17:58:31.000 009 13981.57 122.92 54915.56 88888.00 2021-01-09 17:58:32.000 009 13981.25 122.71 54915.61 88888.00 2021-01-09 17:58:33.000 009 13981.35 122.83 54915.63 88888.00 2021-01-09 17:58:34.000 009 13981.11 123.00 54915.48 88888.00 2021-01-09 17:58:35.000 009 13981.09 122.94 54915.50 88888.00 2021-01-09 17:58:36.000 009 13981.43 123.02 54915.56 88888.00 2021-01-09 17:58:37.000 009 13984.17 126.10 54912.41 88888.00 2021-01-09 17:58:38.000 009 13980.99 122.92 54915.50 88888.00 2021-01-09 17:58:39.000 009 13980.86 122.93 54915.56 88888.00 2021-01-09 17:58:40.000 009 13981.13 123.07 54915.32 88888.00 2021-01-09 17:58:41.000 009 13981.06 122.92 54915.50 88888.00 2021-01-09 17:58:42.000 009 13984.17 125.97 54912.43 88888.00 2021-01-09 17:58:43.000 009 13980.95 122.80 54915.63 88888.00 2021-01-09 17:58:44.000 009 13981.01 122.85 54915.43 88888.00 2021-01-09 17:58:45.000 009 13981.06 122.72 54915.60 88888.00 2021-01-09 17:58:46.000 009 13981.55 122.56 54915.46 88888.00 2021-01-09 17:58:47.000 009 13981.38 122.41 54915.37 88888.00 2021-01-09 17:58:48.000 009 13981.47 122.68 54915.41 88888.00 2021-01-09 17:58:49.000 009 13981.38 122.24 54915.39 88888.00 2021-01-09 17:58:50.000 009 13981.41 122.31 54915.36 88888.00 2021-01-09 17:58:51.000 009 13981.42 122.06 54915.47 88888.00 2021-01-09 17:58:52.000 009 13981.34 122.03 54915.61 88888.00 2021-01-09 17:58:53.000 009 13984.37 124.98 54912.65 88888.00 2021-01-09 17:58:54.000 009 13981.40 122.01 54915.42 88888.00 2021-01-09 17:58:55.000 009 13981.70 121.93 54915.47 88888.00 2021-01-09 17:58:56.000 009 13981.66 122.59 54915.48 88888.00 2021-01-09 17:58:57.000 009 13981.46 121.89 54915.66 88888.00 2021-01-09 17:58:58.000 009 13981.54 122.06 54915.78 88888.00 2021-01-09 17:58:59.000 009 13982.30 125.35 54912.39 88888.00 2021-01-09 17:59:00.000 009 13982.97 122.15 54915.72 88888.00 2021-01-09 17:59:01.000 009 13982.09 122.18 54914.96 88888.00 2021-01-09 17:59:02.000 009 13981.57 122.05 54915.68 88888.00 2021-01-09 17:59:03.000 009 13981.59 122.20 54915.64 88888.00 2021-01-09 17:59:04.000 009 13981.56 122.18 54915.37 88888.00 2021-01-09 17:59:05.000 009 13981.35 122.27 54915.56 88888.00 2021-01-09 17:59:06.000 009 13981.97 122.49 54915.51 88888.00 2021-01-09 17:59:07.000 009 13981.65 122.34 54915.64 88888.00 2021-01-09 17:59:08.000 009 13981.23 122.51 54915.53 88888.00 2021-01-09 17:59:09.000 009 13981.13 122.53 54915.54 88888.00 2021-01-09 17:59:10.000 009 13981.57 122.48 54915.43 88888.00 2021-01-09 17:59:11.000 009 13981.27 122.61 54915.43 88888.00 2021-01-09 17:59:12.000 009 13981.31 122.71 54915.68 88888.00 2021-01-09 17:59:13.000 009 13981.27 122.59 54915.60 88888.00 2021-01-09 17:59:14.000 009 13981.28 122.59 54915.46 88888.00 2021-01-09 17:59:15.000 009 13981.74 122.42 54915.62 88888.00 2021-01-09 17:59:16.000 009 13981.40 122.59 54915.57 88888.00 2021-01-09 17:59:17.000 009 13981.46 122.55 54915.71 88888.00 2021-01-09 17:59:18.000 009 13981.65 122.56 54915.56 88888.00 2021-01-09 17:59:19.000 009 13981.63 122.30 54915.59 88888.00 2021-01-09 17:59:20.000 009 13982.04 122.44 54915.66 88888.00 2021-01-09 17:59:21.000 009 13981.95 122.37 54915.56 88888.00 2021-01-09 17:59:22.000 009 13981.78 122.36 54915.69 88888.00 2021-01-09 17:59:23.000 009 13981.90 122.33 54914.96 88888.00 2021-01-09 17:59:24.000 009 13984.91 125.41 54914.24 88888.00 2021-01-09 17:59:25.000 009 13982.09 122.21 54915.75 88888.00 2021-01-09 17:59:26.000 009 13982.12 122.24 54915.53 88888.00 2021-01-09 17:59:27.000 009 13982.23 122.21 54915.55 88888.00 2021-01-09 17:59:28.000 009 13982.21 122.30 54915.27 88888.00 2021-01-09 17:59:29.000 009 13983.40 125.33 54912.44 88888.00 2021-01-09 17:59:30.000 009 13982.28 122.09 54915.63 88888.00 2021-01-09 17:59:31.000 009 13981.91 122.56 54915.56 88888.00 2021-01-09 17:59:32.000 009 13982.04 122.24 54915.62 88888.00 2021-01-09 17:59:33.000 009 13982.37 122.21 54915.56 88888.00 2021-01-09 17:59:34.000 009 13981.96 122.20 54915.72 88888.00 2021-01-09 17:59:35.000 009 13981.97 122.19 54915.71 88888.00 2021-01-09 17:59:36.000 009 13981.65 122.39 54915.71 88888.00 2021-01-09 17:59:37.000 009 13981.35 122.38 54915.75 88888.00 2021-01-09 17:59:38.000 009 13981.14 122.45 54915.68 88888.00 2021-01-09 17:59:39.000 009 13981.10 122.28 54915.95 88888.00 2021-01-09 17:59:40.000 009 13981.02 122.49 54915.84 88888.00 2021-01-09 17:59:41.000 009 13982.61 126.42 54912.24 88888.00 2021-01-09 17:59:42.000 009 13984.09 122.71 54915.72 88888.00 2021-01-09 17:59:43.000 009 13981.13 122.92 54915.89 88888.00 2021-01-09 17:59:44.000 009 13980.66 122.43 54915.92 88888.00 2021-01-09 17:59:45.000 009 13980.41 122.62 54915.88 88888.00 2021-01-09 17:59:46.000 009 13980.33 122.58 54915.70 88888.00 2021-01-09 17:59:47.000 009 13983.84 125.55 54912.66 88888.00 2021-01-09 17:59:48.000 009 13980.57 122.64 54915.72 88888.00 2021-01-09 17:59:49.000 009 13980.73 122.46 54915.86 88888.00 2021-01-09 17:59:50.000 009 13980.67 122.51 54915.81 88888.00 2021-01-09 17:59:51.000 009 13981.41 122.87 54915.60 88888.00 2021-01-09 17:59:52.000 009 13981.09 122.39 54915.66 88888.00 2021-01-09 17:59:53.000 009 13980.86 122.29 54915.68 88888.00 2021-01-09 17:59:54.000 009 13981.47 122.16 54915.68 88888.00 2021-01-09 17:59:55.000 009 13980.65 122.39 54915.66 88888.00 2021-01-09 17:59:56.000 009 13981.11 122.27 54915.50 88888.00 2021-01-09 17:59:57.000 009 13981.32 122.09 54915.62 88888.00 2021-01-09 17:59:58.000 009 13981.30 122.21 54915.64 88888.00 2021-01-09 17:59:59.000 009 13981.79 122.24 54915.52 88888.00 2021-01-09 18:00:00.000 009 13981.48 122.46 54915.74 88888.00 2021-01-09 18:00:01.000 009 13982.09 123.16 54913.29 88888.00 2021-01-09 18:00:02.000 009 13981.47 122.00 54915.55 88888.00 2021-01-09 18:00:03.000 009 13981.44 122.24 54915.67 88888.00 2021-01-09 18:00:04.000 009 13981.66 122.31 54915.63 88888.00 2021-01-09 18:00:05.000 009 13981.40 122.51 54915.68 88888.00 2021-01-09 18:00:06.000 009 13981.40 122.39 54915.48 88888.00 2021-01-09 18:00:07.000 009 13984.58 125.34 54912.43 88888.00 2021-01-09 18:00:08.000 009 13981.47 122.33 54915.26 88888.00 2021-01-09 18:00:09.000 009 13981.39 122.27 54915.55 88888.00 2021-01-09 18:00:10.000 009 13981.65 122.28 54915.37 88888.00 2021-01-09 18:00:11.000 009 13981.73 122.45 54915.52 88888.00 2021-01-09 18:00:12.000 009 13984.63 125.51 54912.20 88888.00 2021-01-09 18:00:13.000 009 13982.02 122.36 54915.57 88888.00 2021-01-09 18:00:14.000 009 13981.51 122.35 54915.58 88888.00 2021-01-09 18:00:15.000 009 13981.66 122.53 54915.62 88888.00 2021-01-09 18:00:16.000 009 13981.62 122.68 54915.56 88888.00 2021-01-09 18:00:17.000 009 13984.69 125.98 54912.40 88888.00 2021-01-09 18:00:18.000 009 13981.63 122.65 54915.58 88888.00 2021-01-09 18:00:19.000 009 13981.73 122.71 54915.85 88888.00 2021-01-09 18:00:20.000 009 13981.61 122.85 54915.75 88888.00 2021-01-09 18:00:21.000 009 13981.71 122.91 54915.60 88888.00 2021-01-09 18:00:22.000 009 13981.47 122.80 54915.68 88888.00 2021-01-09 18:00:23.000 009 13981.82 122.94 54915.73 88888.00 2021-01-09 18:00:24.000 009 13981.38 122.79 54915.87 88888.00 2021-01-09 18:00:25.000 009 13981.74 122.94 54915.59 88888.00 2021-01-09 18:00:26.000 009 13981.23 123.14 54915.75 88888.00 2021-01-09 18:00:27.000 009 13981.33 123.06 54915.77 88888.00 2021-01-09 18:00:28.000 009 13985.49 127.70 54912.26 88888.00 2021-01-09 18:00:29.000 009 13984.34 124.70 54915.81 88888.00 2021-01-09 18:00:30.000 009 13981.45 123.08 54915.75 88888.00 2021-01-09 18:00:31.000 009 13981.08 123.28 54915.64 88888.00 2021-01-09 18:00:32.000 009 13981.57 123.44 54912.13 88888.00 2021-01-09 18:00:33.000 009 13984.63 124.59 54915.85 88888.00 2021-01-09 18:00:34.000 009 13982.54 126.29 54912.66 88888.00 2021-01-09 18:00:35.000 009 13982.19 123.04 54915.94 88888.00 2021-01-09 18:00:36.000 009 13980.79 122.73 54915.73 88888.00 2021-01-09 18:00:37.000 009 13981.35 122.77 54915.50 88888.00 2021-01-09 18:00:38.000 009 13980.92 122.69 54915.83 88888.00 2021-01-09 18:00:39.000 009 13980.79 122.41 54915.74 88888.00 2021-01-09 18:00:40.000 009 13981.12 122.92 54915.69 88888.00 2021-01-09 18:00:41.000 009 13980.94 122.49 54915.60 88888.00 2021-01-09 18:00:42.000 009 13980.80 122.24 54915.69 88888.00 2021-01-09 18:00:43.000 009 13981.16 122.64 54915.64 88888.00 2021-01-09 18:00:44.000 009 13981.11 122.23 54915.64 88888.00 2021-01-09 18:00:45.000 009 13980.84 122.12 54915.82 88888.00 2021-01-09 18:00:46.000 009 13980.94 122.14 54915.52 88888.00 2021-01-09 18:00:47.000 009 13981.11 121.97 54915.65 88888.00 2021-01-09 18:00:48.000 009 13984.11 125.18 54912.64 88888.00 2021-01-09 18:00:49.000 009 13980.99 122.13 54915.75 88888.00 2021-01-09 18:00:50.000 009 13981.56 122.12 54915.54 88888.00 2021-01-09 18:00:51.000 009 13981.06 122.22 54915.53 88888.00 2021-01-09 18:00:52.000 009 13981.61 122.12 54915.59 88888.00 2021-01-09 18:00:53.000 009 13981.37 122.18 54915.50 88888.00 2021-01-09 18:00:54.000 009 13981.30 122.29 54915.50 88888.00 2021-01-09 18:00:55.000 009 13981.60 122.18 54915.46 88888.00 2021-01-09 18:00:56.000 009 13981.49 122.14 54915.52 88888.00 2021-01-09 18:00:57.000 009 13981.55 123.00 54915.54 88888.00 2021-01-09 18:00:58.000 009 13981.65 122.63 54915.50 88888.00 2021-01-09 18:00:59.000 009 13981.52 122.64 54915.50 88888.00 2021-01-09 18:01:00.000 009 13981.52 122.67 54915.43 88888.00 2021-01-09 18:01:01.000 009 13981.73 123.12 54915.61 88888.00 2021-01-09 18:01:02.000 009 13981.97 123.00 54915.42 88888.00 2021-01-09 18:01:03.000 009 13984.45 126.05 54912.35 88888.00 2021-01-09 18:01:04.000 009 13982.56 123.10 54915.69 88888.00 2021-01-09 18:01:05.000 009 13982.16 123.08 54915.63 88888.00 2021-01-09 18:01:06.000 009 13981.81 123.19 54915.44 88888.00 2021-01-09 18:01:07.000 009 13981.78 123.24 54915.70 88888.00 2021-01-09 18:01:08.000 009 13982.40 123.08 54915.69 88888.00 2021-01-09 18:01:09.000 009 13981.95 126.34 54912.66 88888.00 2021-01-09 18:01:10.000 009 13984.13 123.03 54915.71 88888.00 2021-01-09 18:01:11.000 009 13981.73 123.04 54915.60 88888.00 2021-01-09 18:01:12.000 009 13981.84 123.14 54915.81 88888.00 2021-01-09 18:01:13.000 009 13981.76 123.12 54915.75 88888.00 2021-01-09 18:01:14.000 009 13981.53 123.00 54915.88 88888.00 2021-01-09 18:01:15.000 009 13981.85 123.18 54915.84 88888.00 2021-01-09 18:01:16.000 009 13981.51 123.00 54915.67 88888.00 2021-01-09 18:01:17.000 009 13981.43 122.67 54915.77 88888.00 2021-01-09 18:01:18.000 009 13982.06 122.78 54915.76 88888.00 2021-01-09 18:01:19.000 009 13981.49 122.57 54915.78 88888.00 2021-01-09 18:01:20.000 009 13981.47 123.05 54915.83 88888.00 2021-01-09 18:01:21.000 009 13981.32 122.47 54915.69 88888.00 2021-01-09 18:01:22.000 009 13981.58 122.27 54915.93 88888.00 2021-01-09 18:01:23.000 009 13981.84 126.78 54911.63 88888.00 2021-01-09 18:01:24.000 009 13984.55 125.32 54914.72 88888.00 2021-01-09 18:01:25.000 009 13981.61 122.24 54915.88 88888.00 2021-01-09 18:01:26.000 009 13981.84 122.05 54915.83 88888.00 2021-01-09 18:01:27.000 009 13981.63 122.20 54915.90 88888.00 2021-01-09 18:01:28.000 009 13981.48 121.80 54915.87 88888.00 2021-01-09 18:01:29.000 009 13981.40 125.19 54912.76 88888.00 2021-01-09 18:01:30.000 009 13982.86 122.26 54915.80 88888.00 2021-01-09 18:01:31.000 009 13981.25 122.30 54915.86 88888.00 2021-01-09 18:01:32.000 009 13981.72 122.26 54915.76 88888.00 2021-01-09 18:01:33.000 009 13981.49 122.35 54915.88 88888.00 2021-01-09 18:01:34.000 009 13981.60 122.30 54915.77 88888.00 2021-01-09 18:01:35.000 009 13981.33 122.18 54915.62 88888.00 2021-01-09 18:01:36.000 009 13981.63 122.26 54915.78 88888.00 2021-01-09 18:01:37.000 009 13981.16 122.23 54915.60 88888.00 2021-01-09 18:01:38.000 009 13981.39 122.24 54915.66 88888.00 2021-01-09 18:01:39.000 009 13981.10 122.34 54915.66 88888.00 2021-01-09 18:01:40.000 009 13984.24 125.32 54912.55 88888.00 2021-01-09 18:01:41.000 009 13981.15 122.16 54915.55 88888.00 2021-01-09 18:01:42.000 009 13981.25 122.29 54915.66 88888.00 2021-01-09 18:01:43.000 009 13981.53 122.48 54915.62 88888.00 2021-01-09 18:01:44.000 009 13981.09 122.57 54915.81 88888.00 2021-01-09 18:01:45.000 009 13981.48 122.41 54915.75 88888.00 2021-01-09 18:01:46.000 009 13980.98 122.41 54915.75 88888.00 2021-01-09 18:01:47.000 009 13981.34 122.47 54915.75 88888.00 2021-01-09 18:01:48.000 009 13981.31 122.72 54915.62 88888.00 2021-01-09 18:01:49.000 009 13981.26 122.68 54915.61 88888.00 2021-01-09 18:01:50.000 009 13981.69 122.69 54915.66 88888.00 2021-01-09 18:01:51.000 009 13981.21 122.54 54915.79 88888.00 2021-01-09 18:01:52.000 009 13981.24 122.87 54915.47 88888.00 2021-01-09 18:01:53.000 009 13981.16 122.86 54915.47 88888.00 2021-01-09 18:01:54.000 009 13981.03 122.76 54915.62 88888.00 2021-01-09 18:01:55.000 009 13980.99 124.32 54912.51 88888.00 2021-01-09 18:01:56.000 009 13983.93 123.28 54915.72 88888.00 2021-01-09 18:01:57.000 009 13981.23 123.08 54915.53 88888.00 2021-01-09 18:01:58.000 009 13981.10 122.88 54915.57 88888.00 2021-01-09 18:01:59.000 009 13981.33 122.71 54915.80 88888.00 2021-01-09 18:02:00.000 009 13981.01 122.83 54915.57 88888.00 2021-01-09 18:02:01.000 009 13981.03 125.89 54912.59 88888.00 2021-01-09 18:02:02.000 009 13982.14 122.95 54915.61 88888.00 2021-01-09 18:02:03.000 009 13980.97 122.85 54915.48 88888.00 2021-01-09 18:02:04.000 009 13980.98 122.71 54915.59 88888.00 2021-01-09 18:02:05.000 009 13980.95 122.75 54915.61 88888.00 2021-01-09 18:02:06.000 009 13981.14 122.67 54915.58 88888.00 2021-01-09 18:02:07.000 009 13981.00 122.79 54915.60 88888.00 2021-01-09 18:02:08.000 009 13981.45 123.31 54915.60 88888.00 2021-01-09 18:02:09.000 009 13981.22 122.75 54915.69 88888.00 2021-01-09 18:02:10.000 009 13981.36 122.81 54915.65 88888.00 2021-01-09 18:02:11.000 009 13981.10 122.92 54912.54 88888.00 2021-01-09 18:02:12.000 009 13984.22 125.98 54912.56 88888.00 2021-01-09 18:02:13.000 009 13981.27 123.11 54915.47 88888.00 2021-01-09 18:02:14.000 009 13981.28 122.68 54915.64 88888.00 2021-01-09 18:02:15.000 009 13981.60 122.66 54915.65 88888.00 2021-01-09 18:02:16.000 009 13981.23 122.68 54915.52 88888.00 2021-01-09 18:02:17.000 009 13984.55 125.58 54912.45 88888.00 2021-01-09 18:02:18.000 009 13981.68 122.57 54915.59 88888.00 2021-01-09 18:02:19.000 009 13981.57 122.64 54915.56 88888.00 2021-01-09 18:02:20.000 009 13981.95 122.43 54915.57 88888.00 2021-01-09 18:02:21.000 009 13981.48 122.37 54915.66 88888.00 2021-01-09 18:02:22.000 009 13981.68 122.34 54915.59 88888.00 2021-01-09 18:02:23.000 009 13981.76 122.44 54915.49 88888.00 2021-01-09 18:02:24.000 009 13981.76 122.51 54915.53 88888.00 2021-01-09 18:02:25.000 009 13982.08 122.37 54915.68 88888.00 2021-01-09 18:02:26.000 009 13981.78 122.19 54915.74 88888.00 2021-01-09 18:02:27.000 009 13981.67 122.34 54915.88 88888.00 2021-01-09 18:02:28.000 009 13981.78 122.48 54915.72 88888.00 2021-01-09 18:02:29.000 009 13981.74 122.46 54915.69 88888.00 2021-01-09 18:02:30.000 009 13981.97 122.92 54915.97 88888.00 2021-01-09 18:02:31.000 009 13981.68 122.43 54915.85 88888.00 2021-01-09 18:02:32.000 009 13981.85 122.67 54915.88 88888.00 2021-01-09 18:02:33.000 009 13981.44 122.67 54915.96 88888.00 2021-01-09 18:02:34.000 009 13981.77 122.92 54915.76 88888.00 2021-01-09 18:02:35.000 009 13981.56 122.81 54915.78 88888.00 2021-01-09 18:02:36.000 009 13981.21 123.31 54915.86 88888.00 2021-01-09 18:02:37.000 009 13981.47 122.94 54915.82 88888.00 2021-01-09 18:02:38.000 009 13981.17 123.06 54915.72 88888.00 2021-01-09 18:02:39.000 009 13981.07 122.93 54915.70 88888.00 2021-01-09 18:02:40.000 009 13981.29 122.96 54915.77 88888.00 2021-01-09 18:02:41.000 009 13980.92 122.80 54915.94 88888.00 2021-01-09 18:02:42.000 009 13982.26 126.07 54912.66 88888.00 2021-01-09 18:02:43.000 009 13981.56 123.15 54915.83 88888.00 2021-01-09 18:02:44.000 009 13980.76 122.88 54915.70 88888.00 2021-01-09 18:02:45.000 009 13980.71 123.45 54915.81 88888.00 2021-01-09 18:02:46.000 009 13980.66 122.80 54915.84 88888.00 2021-01-09 18:02:47.000 009 13980.62 122.70 54915.84 88888.00 2021-01-09 18:02:48.000 009 13983.62 126.01 54912.48 88888.00 2021-01-09 18:02:49.000 009 13981.05 122.69 54915.78 88888.00 2021-01-09 18:02:50.000 009 13980.83 122.67 54915.74 88888.00 2021-01-09 18:02:51.000 009 13980.96 122.56 54915.75 88888.00 2021-01-09 18:02:52.000 009 13980.93 122.45 54915.66 88888.00 2021-01-09 18:02:53.000 009 13980.50 122.55 54915.55 88888.00 2021-01-09 18:02:54.000 009 13980.59 122.49 54915.64 88888.00 2021-01-09 18:02:55.000 009 13980.53 122.63 54915.51 88888.00 2021-01-09 18:02:56.000 009 13980.44 122.55 54915.50 88888.00 2021-01-09 18:02:57.000 009 13980.47 122.43 54915.66 88888.00 2021-01-09 18:02:58.000 009 13980.51 122.44 54915.47 88888.00 2021-01-09 18:02:59.000 009 13980.46 122.32 54915.63 88888.00 2021-01-09 18:03:00.000 009 13981.12 122.37 54915.49 88888.00 2021-01-09 18:03:01.000 009 13980.85 122.30 54915.57 88888.00 2021-01-09 18:03:02.000 009 13980.44 122.19 54915.53 88888.00 2021-01-09 18:03:03.000 009 13984.83 125.04 54912.12 88888.00 2021-01-09 18:03:04.000 009 13982.13 122.21 54915.51 88888.00 2021-01-09 18:03:05.000 009 13980.79 122.37 54915.38 88888.00 2021-01-09 18:03:06.000 009 13980.92 122.30 54915.53 88888.00 2021-01-09 18:03:07.000 009 13981.14 122.34 54915.48 88888.00 2021-01-09 18:03:08.000 009 13980.72 122.27 54915.55 88888.00 2021-01-09 18:03:09.000 009 13984.02 125.34 54912.48 88888.00 2021-01-09 18:03:10.000 009 13981.07 122.26 54915.60 88888.00 2021-01-09 18:03:11.000 009 13981.22 122.23 54915.52 88888.00 2021-01-09 18:03:12.000 009 13981.24 122.31 54915.62 88888.00 2021-01-09 18:03:13.000 009 13981.06 122.12 54915.34 88888.00 2021-01-09 18:03:14.000 009 13981.66 122.43 54915.60 88888.00 2021-01-09 18:03:15.000 009 13981.16 122.33 54915.43 88888.00 2021-01-09 18:03:16.000 009 13981.32 122.24 54915.69 88888.00 2021-01-09 18:03:17.000 009 13981.25 122.16 54915.63 88888.00 2021-01-09 18:03:18.000 009 13984.29 125.32 54912.29 88888.00 2021-01-09 18:03:19.000 009 13981.32 122.24 54915.51 88888.00 2021-01-09 18:03:20.000 009 13981.33 122.29 54915.63 88888.00 2021-01-09 18:03:21.000 009 13981.25 122.24 54915.72 88888.00 2021-01-09 18:03:22.000 009 13981.30 122.34 54915.62 88888.00 2021-01-09 18:03:23.000 009 13981.60 122.35 54915.47 88888.00 2021-01-09 18:03:24.000 009 13981.43 122.30 54915.48 88888.00 2021-01-09 18:03:25.000 009 13981.83 122.34 54915.50 88888.00 2021-01-09 18:03:26.000 009 13981.40 122.24 54915.69 88888.00 2021-01-09 18:03:27.000 009 13981.22 122.25 54915.68 88888.00 2021-01-09 18:03:28.000 009 13981.17 122.46 54915.59 88888.00 2021-01-09 18:03:29.000 009 13981.16 122.36 54915.69 88888.00 2021-01-09 18:03:30.000 009 13981.28 122.33 54915.75 88888.00 2021-01-09 18:03:31.000 009 13981.72 122.21 54915.82 88888.00 2021-01-09 18:03:32.000 009 13981.33 122.30 54915.79 88888.00 2021-01-09 18:03:33.000 009 13981.16 122.18 54915.69 88888.00 2021-01-09 18:03:34.000 009 13984.16 125.69 54912.54 88888.00 2021-01-09 18:03:35.000 009 13981.40 122.51 54915.81 88888.00 2021-01-09 18:03:36.000 009 13981.09 122.25 54915.88 88888.00 2021-01-09 18:03:37.000 009 13981.40 122.33 54915.81 88888.00 2021-01-09 18:03:38.000 009 13980.86 122.74 54916.00 88888.00 2021-01-09 18:03:39.000 009 13983.93 125.59 54912.89 88888.00 2021-01-09 18:03:40.000 009 13981.03 122.60 54915.67 88888.00 2021-01-09 18:03:41.000 009 13981.32 122.39 54915.64 88888.00 2021-01-09 18:03:42.000 009 13980.94 122.49 54915.64 88888.00 2021-01-09 18:03:43.000 009 13980.78 122.41 54915.68 88888.00 2021-01-09 18:03:44.000 009 13981.07 122.88 54915.55 88888.00 2021-01-09 18:03:45.000 009 13981.01 122.34 54915.65 88888.00 2021-01-09 18:03:46.000 009 13981.09 122.49 54915.67 88888.00 2021-01-09 18:03:47.000 009 13980.83 122.43 54915.76 88888.00 2021-01-09 18:03:48.000 009 13980.69 122.30 54915.72 88888.00 2021-01-09 18:03:49.000 009 13981.09 122.40 54915.14 88888.00 2021-01-09 18:03:50.000 009 13980.91 122.21 54915.47 88888.00 2021-01-09 18:03:51.000 009 13980.61 126.53 54911.40 88888.00 2021-01-09 18:03:52.000 009 13983.86 125.43 54914.49 88888.00 2021-01-09 18:03:53.000 009 13980.69 122.19 54915.88 88888.00 2021-01-09 18:03:54.000 009 13980.84 122.01 54915.60 88888.00 2021-01-09 18:03:55.000 009 13981.54 122.35 54915.51 88888.00 2021-01-09 18:03:56.000 009 13980.90 122.26 54915.56 88888.00 2021-01-09 18:03:57.000 009 13982.18 125.39 54912.51 88888.00 2021-01-09 18:03:58.000 009 13981.96 122.21 54915.71 88888.00 2021-01-09 18:03:59.000 009 13980.96 122.40 54915.67 88888.00 2021-01-09 18:04:00.000 009 13981.26 122.95 54915.56 88888.00 2021-01-09 18:04:01.000 009 13980.84 122.40 54915.44 88888.00 2021-01-09 18:04:02.000 009 13980.67 122.29 54915.50 88888.00 2021-01-09 18:04:03.000 009 13980.70 122.22 54915.56 88888.00 2021-01-09 18:04:04.000 009 13981.06 122.37 54915.43 88888.00 2021-01-09 18:04:05.000 009 13981.21 122.45 54915.43 88888.00 2021-01-09 18:04:06.000 009 13981.04 122.33 54915.43 88888.00 2021-01-09 18:04:07.000 009 13981.09 122.30 54915.57 88888.00 2021-01-09 18:04:08.000 009 13980.59 122.10 54915.62 88888.00 2021-01-09 18:04:09.000 009 13981.01 122.24 54915.46 88888.00 2021-01-09 18:04:10.000 009 13983.89 125.38 54912.06 88888.00 2021-01-09 18:04:11.000 009 13981.24 122.17 54915.56 88888.00 2021-01-09 18:04:12.000 009 13980.97 122.49 54915.39 88888.00 2021-01-09 18:04:13.000 009 13981.19 122.08 54915.56 88888.00 2021-01-09 18:04:14.000 009 13980.83 122.03 54915.51 88888.00 2021-01-09 18:04:15.000 009 13981.15 122.16 54915.37 88888.00 2021-01-09 18:04:16.000 009 13981.13 122.02 54915.42 88888.00 2021-01-09 18:04:17.000 009 13981.13 121.94 54915.40 88888.00 2021-01-09 18:04:18.000 009 13981.16 121.74 54915.55 88888.00 2021-01-09 18:04:19.000 009 13981.11 121.84 54915.47 88888.00 2021-01-09 18:04:20.000 009 13981.39 122.10 54914.76 88888.00 2021-01-09 18:04:21.000 009 13981.09 122.39 54915.45 88888.00 2021-01-09 18:04:22.000 009 13981.20 121.91 54915.48 88888.00 2021-01-09 18:04:23.000 009 13981.06 121.90 54915.57 88888.00 2021-01-09 18:04:24.000 009 13981.10 121.77 54915.43 88888.00 2021-01-09 18:04:25.000 009 13984.18 124.98 54912.22 88888.00 2021-01-09 18:04:26.000 009 13981.11 121.91 54915.58 88888.00 2021-01-09 18:04:27.000 009 13981.46 121.67 54915.54 88888.00 2021-01-09 18:04:28.000 009 13981.32 121.72 54915.60 88888.00 2021-01-09 18:04:29.000 009 13981.05 121.86 54915.50 88888.00 2021-01-09 18:04:30.000 009 13981.10 121.80 54915.41 88888.00 2021-01-09 18:04:31.000 009 13981.24 125.07 54912.41 88888.00 2021-01-09 18:04:32.000 009 13983.39 122.37 54915.26 88888.00 2021-01-09 18:04:33.000 009 13981.03 121.95 54915.62 88888.00 2021-01-09 18:04:34.000 009 13981.04 122.06 54915.53 88888.00 2021-01-09 18:04:35.000 009 13981.02 122.21 54915.49 88888.00 2021-01-09 18:04:36.000 009 13981.22 122.72 54915.50 88888.00 2021-01-09 18:04:37.000 009 13981.12 122.35 54915.46 88888.00 2021-01-09 18:04:38.000 009 13981.47 122.35 54915.57 88888.00 2021-01-09 18:04:39.000 009 13980.83 122.43 54915.61 88888.00 2021-01-09 18:04:40.000 009 13980.77 122.63 54915.43 88888.00 2021-01-09 18:04:41.000 009 13980.73 122.71 54915.47 88888.00 2021-01-09 18:04:42.000 009 13981.43 122.68 54915.54 88888.00 2021-01-09 18:04:43.000 009 13980.81 122.67 54915.84 88888.00 2021-01-09 18:04:44.000 009 13980.84 123.02 54915.61 88888.00 2021-01-09 18:04:45.000 009 13980.89 122.98 54915.53 88888.00 2021-01-09 18:04:46.000 009 13980.72 122.86 54915.56 88888.00 2021-01-09 18:04:47.000 009 13985.01 127.10 54912.48 88888.00 2021-01-09 18:04:48.000 009 13984.10 123.91 54915.75 88888.00 2021-01-09 18:04:49.000 009 13981.09 122.84 54915.59 88888.00 2021-01-09 18:04:50.000 009 13980.51 122.82 54915.42 88888.00 2021-01-09 18:04:51.000 009 13981.00 122.80 54915.50 88888.00 2021-01-09 18:04:52.000 009 13980.53 123.30 54915.58 88888.00 2021-01-09 18:04:53.000 009 13980.69 125.93 54912.41 88888.00 2021-01-09 18:04:54.000 009 13982.76 122.75 54915.54 88888.00 2021-01-09 18:04:55.000 009 13980.58 122.83 54915.56 88888.00 2021-01-09 18:04:56.000 009 13980.46 122.55 54915.62 88888.00 2021-01-09 18:04:57.000 009 13980.43 122.58 54915.64 88888.00 2021-01-09 18:04:58.000 009 13980.46 122.52 54915.62 88888.00 2021-01-09 18:04:59.000 009 13980.60 122.86 54915.41 88888.00 2021-01-09 18:05:00.000 009 13980.68 122.22 54915.70 88888.00 2021-01-09 18:05:01.000 009 13980.97 122.56 54913.04 88888.00 2021-01-09 18:05:02.000 009 13983.55 125.50 54912.39 88888.00 2021-01-09 18:05:03.000 009 13980.53 122.29 54915.74 88888.00 2021-01-09 18:05:04.000 009 13980.57 122.71 54915.56 88888.00 2021-01-09 18:05:05.000 009 13981.31 122.26 54915.10 88888.00 2021-01-09 18:05:06.000 009 13980.61 122.36 54915.44 88888.00 2021-01-09 18:05:07.000 009 13983.87 125.39 54911.97 88888.00 2021-01-09 18:05:08.000 009 13980.66 122.26 54915.57 88888.00 2021-01-09 18:05:09.000 009 13980.81 122.70 54915.24 88888.00 2021-01-09 18:05:10.000 009 13981.14 122.14 54915.36 88888.00 2021-01-09 18:05:11.000 009 13980.85 122.11 54915.14 88888.00 2021-01-09 18:05:12.000 009 13980.78 122.05 54915.31 88888.00 2021-01-09 18:05:13.000 009 13980.77 121.88 54915.32 88888.00 2021-01-09 18:05:14.000 009 13981.01 122.06 54915.51 88888.00 2021-01-09 18:05:15.000 009 13981.03 121.94 54915.50 88888.00 2021-01-09 18:05:16.000 009 13980.97 122.00 54915.50 88888.00 2021-01-09 18:05:17.000 009 13981.09 123.63 54911.98 88888.00 2021-01-09 18:05:18.000 009 13984.01 122.07 54915.60 88888.00 2021-01-09 18:05:19.000 009 13981.13 121.86 54915.63 88888.00 2021-01-09 18:05:20.000 009 13981.19 121.94 54915.41 88888.00 2021-01-09 18:05:21.000 009 13981.09 122.09 54915.59 88888.00 2021-01-09 18:05:22.000 009 13981.50 122.12 54915.34 88888.00 2021-01-09 18:05:23.000 009 13982.06 125.02 54912.52 88888.00 2021-01-09 18:05:24.000 009 13982.77 121.98 54915.61 88888.00 2021-01-09 18:05:25.000 009 13981.17 122.64 54915.49 88888.00 2021-01-09 18:05:26.000 009 13981.31 122.10 54915.58 88888.00 2021-01-09 18:05:27.000 009 13981.47 122.18 54915.68 88888.00 2021-01-09 18:05:28.000 009 13981.24 122.34 54915.54 88888.00 2021-01-09 18:05:29.000 009 13981.07 122.09 54915.56 88888.00 2021-01-09 18:05:30.000 009 13981.45 121.99 54915.54 88888.00 2021-01-09 18:05:31.000 009 13980.90 122.10 54915.62 88888.00 2021-01-09 18:05:32.000 009 13981.15 122.26 54915.50 88888.00 2021-01-09 18:05:33.000 009 13984.00 125.39 54912.41 88888.00 2021-01-09 18:05:34.000 009 13980.86 122.15 54915.60 88888.00 2021-01-09 18:05:35.000 009 13980.88 122.32 54915.68 88888.00 2021-01-09 18:05:36.000 009 13980.68 122.59 54915.81 88888.00 2021-01-09 18:05:37.000 009 13980.87 122.57 54914.81 88888.00 2021-01-09 18:05:38.000 009 13984.19 125.66 54912.47 88888.00 2021-01-09 18:05:39.000 009 13980.81 122.53 54915.48 88888.00 2021-01-09 18:05:40.000 009 13980.59 122.22 54915.59 88888.00 2021-01-09 18:05:41.000 009 13980.77 122.40 54915.53 88888.00 2021-01-09 18:05:42.000 009 13980.63 122.43 54915.52 88888.00 2021-01-09 18:05:43.000 009 13980.84 122.49 54915.64 88888.00 2021-01-09 18:05:44.000 009 13980.47 122.56 54911.10 88888.00 2021-01-09 18:05:45.000 009 13983.48 125.63 54912.56 88888.00 2021-01-09 18:05:46.000 009 13980.43 123.00 54915.39 88888.00 2021-01-09 18:05:47.000 009 13980.78 122.55 54915.55 88888.00 2021-01-09 18:05:48.000 009 13980.32 122.59 54915.63 88888.00 2021-01-09 18:05:49.000 009 13980.67 122.58 54915.45 88888.00 2021-01-09 18:05:50.000 009 13983.43 125.49 54912.22 88888.00 2021-01-09 18:05:51.000 009 13980.30 122.50 54915.51 88888.00 2021-01-09 18:05:52.000 009 13980.43 122.35 54915.48 88888.00 2021-01-09 18:05:53.000 009 13980.67 122.31 54915.20 88888.00 2021-01-09 18:05:54.000 009 13980.45 122.29 54915.44 88888.00 2021-01-09 18:05:55.000 009 13980.51 122.28 54915.29 88888.00 2021-01-09 18:05:56.000 009 13980.55 122.21 54915.47 88888.00 2021-01-09 18:05:57.000 009 13981.03 122.87 54914.89 88888.00 2021-01-09 18:05:58.000 009 13980.79 122.38 54915.43 88888.00 2021-01-09 18:05:59.000 009 13980.71 122.23 54915.40 88888.00 2021-01-09 18:06:00.000 009 13980.78 122.24 54915.41 88888.00 2021-01-09 18:06:01.000 009 13980.74 122.40 54915.42 88888.00 2021-01-09 18:06:02.000 009 13981.44 122.37 54915.29 88888.00 2021-01-09 18:06:03.000 009 13980.92 122.46 54915.56 88888.00 2021-01-09 18:06:04.000 009 13981.09 122.32 54915.61 88888.00 2021-01-09 18:06:05.000 009 13980.88 122.25 54915.40 88888.00 2021-01-09 18:06:06.000 009 13980.92 122.42 54915.57 88888.00 2021-01-09 18:06:07.000 009 13981.11 123.08 54915.42 88888.00 2021-01-09 18:06:08.000 009 13980.97 122.62 54915.25 88888.00 2021-01-09 18:06:09.000 009 13981.35 122.48 54915.53 88888.00 2021-01-09 18:06:10.000 009 13980.84 122.44 54915.81 88888.00 2021-01-09 18:06:11.000 009 13980.90 122.57 54915.57 88888.00 2021-01-09 18:06:12.000 009 13981.17 122.44 54915.52 88888.00 2021-01-09 18:06:13.000 009 13980.99 122.69 54915.68 88888.00 2021-01-09 18:06:14.000 009 13980.85 122.39 54915.52 88888.00 2021-01-09 18:06:15.000 009 13982.24 125.64 54912.53 88888.00 2021-01-09 18:06:16.000 009 13982.01 122.49 54915.73 88888.00 2021-01-09 18:06:17.000 009 13981.21 122.46 54915.58 88888.00 2021-01-09 18:06:18.000 009 13980.66 122.34 54915.72 88888.00 2021-01-09 18:06:19.000 009 13981.14 122.41 54915.97 88888.00 2021-01-09 18:06:20.000 009 13980.77 122.48 54915.81 88888.00 2021-01-09 18:06:21.000 009 13983.96 125.58 54912.59 88888.00 2021-01-09 18:06:22.000 009 13980.88 122.39 54915.60 88888.00 2021-01-09 18:06:23.000 009 13980.93 122.08 54915.83 88888.00 2021-01-09 18:06:24.000 009 13980.57 122.80 54915.63 88888.00 2021-01-09 18:06:25.000 009 13980.53 122.25 54915.91 88888.00 2021-01-09 18:06:26.000 009 13981.00 122.12 54915.61 88888.00 2021-01-09 18:06:27.000 009 13980.27 122.93 54915.50 88888.00 2021-01-09 18:06:28.000 009 13980.74 122.40 54915.76 88888.00 2021-01-09 18:06:29.000 009 13980.71 122.31 54915.75 88888.00 2021-01-09 18:06:30.000 009 13980.40 122.27 54915.94 88888.00 2021-01-09 18:06:31.000 009 13980.44 122.50 54915.61 88888.00 2021-01-09 18:06:32.000 009 13980.87 122.71 54915.63 88888.00 2021-01-09 18:06:33.000 009 13980.59 123.04 54915.67 88888.00 2021-01-09 18:06:34.000 009 13980.53 122.33 54915.65 88888.00 2021-01-09 18:06:35.000 009 13980.73 122.30 54915.58 88888.00 2021-01-09 18:06:36.000 009 13980.59 122.41 54915.31 88888.00 2021-01-09 18:06:37.000 009 13980.64 123.12 54915.55 88888.00 2021-01-09 18:06:38.000 009 13980.70 122.70 54915.59 88888.00 2021-01-09 18:06:39.000 009 13980.80 122.47 54915.66 88888.00 2021-01-09 18:06:40.000 009 13980.41 122.47 54915.59 88888.00 2021-01-09 18:06:41.000 009 13980.49 122.54 54915.51 88888.00 2021-01-09 18:06:42.000 009 13980.57 122.62 54915.62 88888.00 2021-01-09 18:06:43.000 009 13980.67 122.27 54915.80 88888.00 2021-01-09 18:06:44.000 009 13985.07 125.58 54912.19 88888.00 2021-01-09 18:06:45.000 009 13982.08 122.47 54915.60 88888.00 2021-01-09 18:06:46.000 009 13980.78 122.89 54915.39 88888.00 2021-01-09 18:06:47.000 009 13980.40 123.36 54915.58 88888.00 2021-01-09 18:06:48.000 009 13980.57 122.63 54915.72 88888.00 2021-01-09 18:06:49.000 009 13981.21 123.08 54915.62 88888.00 2021-01-09 18:06:50.000 009 13980.59 125.89 54912.35 88888.00 2021-01-09 18:06:51.000 009 13982.30 122.56 54915.75 88888.00 2021-01-09 18:06:52.000 009 13980.42 122.66 54915.43 88888.00 2021-01-09 18:06:53.000 009 13980.71 122.44 54915.65 88888.00 2021-01-09 18:06:54.000 009 13980.72 123.04 54915.56 88888.00 2021-01-09 18:06:55.000 009 13980.49 122.28 54915.46 88888.00 2021-01-09 18:06:56.000 009 13980.45 122.25 54915.62 88888.00 2021-01-09 18:06:57.000 009 13980.55 122.25 54915.41 88888.00 2021-01-09 18:06:58.000 009 13980.69 122.31 54915.54 88888.00 2021-01-09 18:06:59.000 009 13980.88 122.18 54915.43 88888.00 2021-01-09 18:07:00.000 009 13980.57 121.93 54915.59 88888.00 2021-01-09 18:07:01.000 009 13981.11 122.26 54915.60 88888.00 2021-01-09 18:07:02.000 009 13980.98 122.61 54915.39 88888.00 2021-01-09 18:07:03.000 009 13981.06 122.16 54915.45 88888.00 2021-01-09 18:07:04.000 009 13980.98 122.11 54915.50 88888.00 2021-01-09 18:07:05.000 009 13980.90 121.81 54915.71 88888.00 2021-01-09 18:07:06.000 009 13981.03 121.80 54915.37 88888.00 2021-01-09 18:07:07.000 009 13981.02 121.91 54915.53 88888.00 2021-01-09 18:07:08.000 009 13981.28 121.90 54915.54 88888.00 2021-01-09 18:07:09.000 009 13981.01 121.99 54915.46 88888.00 2021-01-09 18:07:10.000 009 13981.04 122.00 54915.57 88888.00 2021-01-09 18:07:11.000 009 13981.04 122.05 54915.66 88888.00 2021-01-09 18:07:12.000 009 13980.97 122.75 54915.60 88888.00 2021-01-09 18:07:13.000 009 13980.90 122.27 54915.81 88888.00 2021-01-09 18:07:14.000 009 13981.48 122.48 54915.71 88888.00 2021-01-09 18:07:15.000 009 13984.05 125.57 54913.96 88888.00 2021-01-09 18:07:16.000 009 13980.92 122.36 54915.81 88888.00 2021-01-09 18:07:17.000 009 13980.66 122.43 54915.44 88888.00 2021-01-09 18:07:18.000 009 13980.79 122.49 54915.42 88888.00 2021-01-09 18:07:19.000 009 13981.22 123.07 54915.68 88888.00 2021-01-09 18:07:20.000 009 13981.82 125.64 54912.55 88888.00 2021-01-09 18:07:21.000 009 13982.26 122.55 54915.75 88888.00 2021-01-09 18:07:22.000 009 13980.26 122.75 54915.69 88888.00 2021-01-09 18:07:23.000 009 13980.32 122.56 54915.62 88888.00 2021-01-09 18:07:24.000 009 13980.43 123.23 54915.64 88888.00 2021-01-09 18:07:25.000 009 13980.40 122.87 54915.69 88888.00 2021-01-09 18:07:26.000 009 13980.70 123.00 54915.53 88888.00 2021-01-09 18:07:27.000 009 13980.17 122.76 54915.26 88888.00 2021-01-09 18:07:28.000 009 13980.30 122.68 54915.80 88888.00 2021-01-09 18:07:29.000 009 13980.54 122.67 54915.64 88888.00 2021-01-09 18:07:30.000 009 13980.54 122.87 54915.49 88888.00 2021-01-09 18:07:31.000 009 13980.56 122.88 54915.68 88888.00 2021-01-09 18:07:32.000 009 13980.08 122.75 54915.60 88888.00 2021-01-09 18:07:33.000 009 13979.86 122.84 54915.66 88888.00 2021-01-09 18:07:34.000 009 13980.23 123.25 54915.56 88888.00 2021-01-09 18:07:35.000 009 13980.21 122.55 54915.56 88888.00 2021-01-09 18:07:36.000 009 13980.07 123.00 54915.58 88888.00 2021-01-09 18:07:37.000 009 13980.02 123.30 54915.35 88888.00 2021-01-09 18:07:38.000 009 13980.15 122.58 54915.53 88888.00 2021-01-09 18:07:39.000 009 13980.56 122.98 54915.86 88888.00 2021-01-09 18:07:40.000 009 13980.30 123.75 54911.69 88888.00 2021-01-09 18:07:41.000 009 13983.30 125.67 54912.32 88888.00 2021-01-09 18:07:42.000 009 13980.16 123.04 54915.50 88888.00 2021-01-09 18:07:43.000 009 13980.43 122.53 54915.43 88888.00 2021-01-09 18:07:44.000 009 13980.47 122.93 54915.35 88888.00 2021-01-09 18:07:45.000 009 13980.43 122.49 54915.40 88888.00 2021-01-09 18:07:46.000 009 13983.73 125.56 54912.33 88888.00 2021-01-09 18:07:47.000 009 13980.62 122.51 54915.56 88888.00 2021-01-09 18:07:48.000 009 13980.77 122.62 54915.47 88888.00 2021-01-09 18:07:49.000 009 13980.92 122.43 54915.37 88888.00 2021-01-09 18:07:50.000 009 13981.04 122.31 54915.34 88888.00 2021-01-09 18:07:51.000 009 13984.06 125.63 54912.27 88888.00 2021-01-09 18:07:52.000 009 13981.08 122.82 54915.61 88888.00 2021-01-09 18:07:53.000 009 13981.44 122.53 54915.46 88888.00 2021-01-09 18:07:54.000 009 13981.85 122.37 54915.56 88888.00 2021-01-09 18:07:55.000 009 13981.10 122.37 54915.51 88888.00 2021-01-09 18:07:56.000 009 13981.07 122.34 54915.56 88888.00 2021-01-09 18:07:57.000 009 13981.29 122.47 54915.68 88888.00 2021-01-09 18:07:58.000 009 13981.55 122.27 54915.39 88888.00 2021-01-09 18:07:59.000 009 13981.42 122.43 54915.44 88888.00 2021-01-09 18:08:00.000 009 13981.40 122.87 54915.42 88888.00 2021-01-09 18:08:01.000 009 13981.11 122.39 54915.62 88888.00 2021-01-09 18:08:02.000 009 13981.36 122.55 54915.61 88888.00 2021-01-09 18:08:03.000 009 13981.59 122.31 54915.69 88888.00 2021-01-09 18:08:04.000 009 13981.89 122.55 54915.22 88888.00 2021-01-09 18:08:05.000 009 13981.38 123.04 54915.15 88888.00 2021-01-09 18:08:06.000 009 13981.34 122.62 54915.59 88888.00 2021-01-09 18:08:07.000 009 13980.99 122.87 54915.73 88888.00 2021-01-09 18:08:08.000 009 13980.98 122.62 54915.71 88888.00 2021-01-09 18:08:09.000 009 13980.90 122.53 54915.86 88888.00 2021-01-09 18:08:10.000 009 13980.75 122.64 54915.76 88888.00 2021-01-09 18:08:11.000 009 13981.09 122.58 54912.69 88888.00 2021-01-09 18:08:12.000 009 13983.56 124.47 54915.72 88888.00 2021-01-09 18:08:13.000 009 13980.63 122.55 54915.66 88888.00 2021-01-09 18:08:14.000 009 13981.31 122.62 54915.60 88888.00 2021-01-09 18:08:15.000 009 13980.53 122.58 54915.62 88888.00 2021-01-09 18:08:16.000 009 13980.43 122.91 54915.76 88888.00 2021-01-09 18:08:17.000 009 13983.44 125.70 54912.62 88888.00 2021-01-09 18:08:18.000 009 13980.30 122.54 54915.77 88888.00 2021-01-09 18:08:19.000 009 13980.46 122.74 54915.74 88888.00 2021-01-09 18:08:20.000 009 13980.32 122.72 54915.89 88888.00 2021-01-09 18:08:21.000 009 13980.35 122.62 54915.75 88888.00 2021-01-09 18:08:22.000 009 13980.27 122.76 54915.55 88888.00 2021-01-09 18:08:23.000 009 13980.63 122.81 54915.67 88888.00 2021-01-09 18:08:24.000 009 13980.24 122.81 54915.57 88888.00 2021-01-09 18:08:25.000 009 13980.40 122.78 54915.50 88888.00 2021-01-09 18:08:26.000 009 13980.68 122.76 54915.69 88888.00 2021-01-09 18:08:27.000 009 13980.17 122.95 54915.69 88888.00 2021-01-09 18:08:28.000 009 13980.53 122.75 54915.76 88888.00 2021-01-09 18:08:29.000 009 13980.34 123.29 54915.51 88888.00 2021-01-09 18:08:30.000 009 13983.44 126.04 54912.52 88888.00 2021-01-09 18:08:31.000 009 13980.34 123.03 54915.69 88888.00 2021-01-09 18:08:32.000 009 13980.84 123.29 54915.34 88888.00 2021-01-09 18:08:33.000 009 13980.65 123.39 54915.21 88888.00 2021-01-09 18:08:34.000 009 13980.90 123.54 54915.18 88888.00 2021-01-09 18:08:35.000 009 13981.52 126.71 54911.77 88888.00 2021-01-09 18:08:36.000 009 13982.58 123.45 54915.18 88888.00 2021-01-09 18:08:37.000 009 13980.84 123.66 54915.17 88888.00 2021-01-09 18:08:38.000 009 13980.90 123.51 54915.26 88888.00 2021-01-09 18:08:39.000 009 13981.02 123.74 54915.10 88888.00 2021-01-09 18:08:40.000 009 13980.67 123.50 54915.16 88888.00 2021-01-09 18:08:41.000 009 13980.99 123.76 54915.19 88888.00 2021-01-09 18:08:42.000 009 13981.05 123.37 54915.13 88888.00 2021-01-09 18:08:43.000 009 13981.03 123.40 54915.15 88888.00 2021-01-09 18:08:44.000 009 13980.81 123.39 54915.15 88888.00 2021-01-09 18:08:45.000 009 13981.00 123.12 54915.06 88888.00 2021-01-09 18:08:46.000 009 13981.08 123.41 54915.20 88888.00 2021-01-09 18:08:47.000 009 13980.96 123.25 54915.26 88888.00 2021-01-09 18:08:48.000 009 13984.10 126.45 54912.07 88888.00 2021-01-09 18:08:49.000 009 13981.14 123.34 54914.68 88888.00 2021-01-09 18:08:50.000 009 13980.97 123.18 54915.21 88888.00 2021-01-09 18:08:51.000 009 13981.08 123.24 54915.14 88888.00 2021-01-09 18:08:52.000 009 13980.99 123.26 54915.25 88888.00 2021-01-09 18:08:53.000 009 13981.16 123.30 54915.18 88888.00 2021-01-09 18:08:54.000 009 13980.97 123.42 54915.07 88888.00 2021-01-09 18:08:55.000 009 13981.26 123.04 54915.23 88888.00 2021-01-09 18:08:56.000 009 13981.28 123.03 54915.24 88888.00 2021-01-09 18:08:57.000 009 13981.23 123.17 54915.54 88888.00 2021-01-09 18:08:58.000 009 13981.53 123.28 54915.15 88888.00 2021-01-09 18:08:59.000 009 13981.11 123.32 54915.13 88888.00 2021-01-09 18:09:00.000 009 13981.41 123.07 54915.29 88888.00 2021-01-09 18:09:01.000 009 13981.03 122.61 54915.88 88888.00 2021-01-09 18:09:02.000 009 13980.83 122.79 54915.57 88888.00 2021-01-09 18:09:03.000 009 13983.60 126.05 54912.51 88888.00 2021-01-09 18:09:04.000 009 13981.02 122.35 54915.61 88888.00 2021-01-09 18:09:05.000 009 13980.47 122.60 54915.70 88888.00 2021-01-09 18:09:06.000 009 13980.87 122.81 54915.22 88888.00 2021-01-09 18:09:07.000 009 13980.58 122.75 54915.77 88888.00 2021-01-09 18:09:08.000 009 13980.23 122.81 54915.69 88888.00 2021-01-09 18:09:09.000 009 13980.30 125.64 54912.30 88888.00 2021-01-09 18:09:10.000 009 13982.66 122.80 54915.75 88888.00 2021-01-09 18:09:11.000 009 13980.46 123.50 54915.32 88888.00 2021-01-09 18:09:12.000 009 13980.89 122.93 54915.68 88888.00 2021-01-09 18:09:13.000 009 13980.38 123.30 54915.82 88888.00 2021-01-09 18:09:14.000 009 13980.30 122.84 54915.67 88888.00 2021-01-09 18:09:15.000 009 13980.31 122.96 54915.46 88888.00 2021-01-09 18:09:16.000 009 13980.73 123.06 54915.72 88888.00 2021-01-09 18:09:17.000 009 13980.39 122.81 54915.74 88888.00 2021-01-09 18:09:18.000 009 13980.40 123.00 54915.71 88888.00 2021-01-09 18:09:19.000 009 13980.43 122.95 54915.63 88888.00 2021-01-09 18:09:20.000 009 13980.48 123.37 54915.64 88888.00 2021-01-09 18:09:21.000 009 13980.46 123.06 54915.71 88888.00 2021-01-09 18:09:22.000 009 13980.44 123.17 54915.82 88888.00 2021-01-09 18:09:23.000 009 13984.10 126.18 54912.21 88888.00 2021-01-09 18:09:24.000 009 13980.58 123.12 54915.28 88888.00 2021-01-09 18:09:25.000 009 13980.70 123.11 54915.56 88888.00 2021-01-09 18:09:26.000 009 13980.93 123.14 54915.59 88888.00 2021-01-09 18:09:27.000 009 13980.59 123.03 54915.54 88888.00 2021-01-09 18:09:28.000 009 13980.61 123.12 54915.66 88888.00 2021-01-09 18:09:29.000 009 13980.56 126.21 54912.54 88888.00 2021-01-09 18:09:30.000 009 13982.21 123.21 54915.64 88888.00 2021-01-09 18:09:31.000 009 13981.46 123.81 54915.69 88888.00 2021-01-09 18:09:32.000 009 13980.94 123.14 54915.70 88888.00 2021-01-09 18:09:33.000 009 13980.66 123.19 54915.31 88888.00 2021-01-09 18:09:34.000 009 13980.72 123.26 54915.50 88888.00 2021-01-09 18:09:35.000 009 13980.66 123.07 54915.74 88888.00 2021-01-09 18:09:36.000 009 13981.28 123.01 54915.66 88888.00 2021-01-09 18:09:37.000 009 13980.46 123.09 54915.88 88888.00 2021-01-09 18:09:38.000 009 13980.54 123.19 54915.81 88888.00 2021-01-09 18:09:39.000 009 13980.32 123.13 54915.75 88888.00 2021-01-09 18:09:40.000 009 13980.44 123.17 54915.66 88888.00 2021-01-09 18:09:41.000 009 13980.44 123.15 54915.70 88888.00 2021-01-09 18:09:42.000 009 13980.46 122.99 54915.86 88888.00 2021-01-09 18:09:43.000 009 13980.21 122.95 54915.73 88888.00 2021-01-09 18:09:44.000 009 13980.19 122.96 54915.67 88888.00 2021-01-09 18:09:45.000 009 13980.14 122.94 54915.55 88888.00 2021-01-09 18:09:46.000 009 13980.29 122.44 54915.75 88888.00 2021-01-09 18:09:47.000 009 13980.87 122.86 54915.83 88888.00 2021-01-09 18:09:48.000 009 13980.61 122.75 54915.75 88888.00 2021-01-09 18:09:49.000 009 13980.11 122.64 54915.88 88888.00 2021-01-09 18:09:50.000 009 13980.44 122.63 54915.69 88888.00 2021-01-09 18:09:51.000 009 13980.51 122.70 54915.43 88888.00 2021-01-09 18:09:52.000 009 13980.22 122.57 54915.81 88888.00 2021-01-09 18:09:53.000 009 13980.18 122.60 54915.75 88888.00 2021-01-09 18:09:54.000 009 13983.31 125.48 54913.50 88888.00 2021-01-09 18:09:55.000 009 13980.26 122.53 54915.82 88888.00 2021-01-09 18:09:56.000 009 13980.62 122.68 54915.05 88888.00 2021-01-09 18:09:57.000 009 13980.37 122.66 54915.62 88888.00 2021-01-09 18:09:58.000 009 13980.40 123.15 54915.69 88888.00 2021-01-09 18:09:59.000 009 13981.74 125.79 54912.28 88888.00 2021-01-09 18:10:00.000 009 13981.02 122.81 54915.45 88888.00 2021-01-09 18:10:01.000 009 13980.27 122.89 54915.66 88888.00 2021-01-09 18:10:02.000 009 13980.20 122.92 54915.73 88888.00 2021-01-09 18:10:03.000 009 13980.36 122.92 54915.73 88888.00 2021-01-09 18:10:04.000 009 13980.15 123.19 54915.23 88888.00 2021-01-09 18:10:05.000 009 13980.07 123.00 54915.55 88888.00 2021-01-09 18:10:06.000 009 13980.20 123.19 54915.58 88888.00 2021-01-09 18:10:07.000 009 13983.06 126.54 54912.46 88888.00 2021-01-09 18:10:08.000 009 13980.17 123.74 54915.67 88888.00 2021-01-09 18:10:09.000 009 13979.96 123.03 54915.73 88888.00 2021-01-09 18:10:10.000 009 13980.65 123.34 54915.34 88888.00 2021-01-09 18:10:11.000 009 13980.06 123.46 54915.50 88888.00 2021-01-09 18:10:12.000 009 13980.18 123.28 54915.75 88888.00 2021-01-09 18:10:13.000 009 13980.21 123.77 54915.26 88888.00 2021-01-09 18:10:14.000 009 13980.23 123.38 54915.43 88888.00 2021-01-09 18:10:15.000 009 13980.09 123.38 54915.30 88888.00 2021-01-09 18:10:16.000 009 13980.80 123.51 54915.66 88888.00 2021-01-09 18:10:17.000 009 13980.03 123.48 54915.71 88888.00 2021-01-09 18:10:18.000 009 13980.11 123.44 54915.66 88888.00 2021-01-09 18:10:19.000 009 13980.24 123.53 54914.72 88888.00 2021-01-09 18:10:20.000 009 13983.26 126.59 54912.36 88888.00 2021-01-09 18:10:21.000 009 13980.33 123.53 54915.43 88888.00 2021-01-09 18:10:22.000 009 13980.21 123.32 54915.17 88888.00 2021-01-09 18:10:23.000 009 13980.21 123.26 54915.59 88888.00 2021-01-09 18:10:24.000 009 13980.43 123.36 54915.40 88888.00 2021-01-09 18:10:25.000 009 13983.41 126.42 54912.39 88888.00 2021-01-09 18:10:26.000 009 13980.97 123.40 54915.21 88888.00 2021-01-09 18:10:27.000 009 13980.30 123.24 54915.59 88888.00 2021-01-09 18:10:28.000 009 13980.41 123.15 54915.58 88888.00 2021-01-09 18:10:29.000 009 13980.39 123.12 54915.62 88888.00 2021-01-09 18:10:30.000 009 13980.26 123.26 54915.56 88888.00 2021-01-09 18:10:31.000 009 13980.36 123.12 54915.51 88888.00 2021-01-09 18:10:32.000 009 13981.23 126.33 54912.49 88888.00 2021-01-09 18:10:33.000 009 13981.78 123.18 54915.70 88888.00 2021-01-09 18:10:34.000 009 13980.24 123.13 54915.75 88888.00 2021-01-09 18:10:35.000 009 13980.21 122.99 54915.69 88888.00 2021-01-09 18:10:36.000 009 13980.91 122.55 54915.67 88888.00 2021-01-09 18:10:37.000 009 13980.68 124.54 54912.51 88888.00 2021-01-09 18:10:38.000 009 13983.36 126.31 54912.41 88888.00 2021-01-09 18:10:39.000 009 13980.27 122.77 54915.76 88888.00 2021-01-09 18:10:40.000 009 13980.31 122.82 54915.87 88888.00 2021-01-09 18:10:41.000 009 13980.09 122.88 54915.69 88888.00 2021-01-09 18:10:42.000 009 13980.43 122.94 54915.44 88888.00 2021-01-09 18:10:43.000 009 13980.21 122.90 54915.71 88888.00 2021-01-09 18:10:44.000 009 13980.09 122.88 54915.63 88888.00 2021-01-09 18:10:45.000 009 13980.09 123.00 54915.71 88888.00 2021-01-09 18:10:46.000 009 13980.11 122.75 54915.41 88888.00 2021-01-09 18:10:47.000 009 13980.45 122.68 54915.71 88888.00 2021-01-09 18:10:48.000 009 13979.81 122.68 54915.72 88888.00 2021-01-09 18:10:49.000 009 13980.18 122.66 54915.66 88888.00 2021-01-09 18:10:50.000 009 13980.15 122.72 54915.80 88888.00 2021-01-09 18:10:51.000 009 13980.35 123.01 54915.44 88888.00 2021-01-09 18:10:52.000 009 13980.42 122.43 54915.63 88888.00 2021-01-09 18:10:53.000 009 13983.16 125.60 54912.45 88888.00 2021-01-09 18:10:54.000 009 13980.02 122.49 54915.62 88888.00 2021-01-09 18:10:55.000 009 13980.01 122.47 54915.64 88888.00 2021-01-09 18:10:56.000 009 13980.06 123.00 54915.62 88888.00 2021-01-09 18:10:57.000 009 13979.93 122.70 54915.51 88888.00 2021-01-09 18:10:58.000 009 13982.67 125.64 54912.56 88888.00 2021-01-09 18:10:59.000 009 13979.85 122.44 54915.34 88888.00 2021-01-09 18:11:00.000 009 13980.33 122.48 54915.60 88888.00 2021-01-09 18:11:01.000 009 13979.92 122.67 54915.49 88888.00 2021-01-09 18:11:02.000 009 13980.41 122.86 54915.43 88888.00 2021-01-09 18:11:03.000 009 13979.86 122.48 54915.54 88888.00 2021-01-09 18:11:04.000 009 13979.83 122.64 54915.62 88888.00 2021-01-09 18:11:05.000 009 13979.71 122.75 54915.55 88888.00 2021-01-09 18:11:06.000 009 13979.70 122.97 54915.14 88888.00 2021-01-09 18:11:07.000 009 13980.30 122.97 54915.46 88888.00 2021-01-09 18:11:08.000 009 13980.04 127.49 54911.48 88888.00 2021-01-09 18:11:09.000 009 13982.87 125.98 54914.87 88888.00 2021-01-09 18:11:10.000 009 13980.30 123.20 54915.29 88888.00 2021-01-09 18:11:11.000 009 13979.96 123.33 54915.20 88888.00 2021-01-09 18:11:12.000 009 13979.96 123.20 54915.24 88888.00 2021-01-09 18:11:13.000 009 13981.97 126.79 54912.01 88888.00 2021-01-09 18:11:14.000 009 13981.56 126.69 54912.36 88888.00 2021-01-09 18:11:15.000 009 13981.21 123.60 54915.36 88888.00 2021-01-09 18:11:16.000 009 13980.06 123.22 54915.29 88888.00 2021-01-09 18:11:17.000 009 13980.13 123.49 54915.34 88888.00 2021-01-09 18:11:18.000 009 13980.22 123.50 54915.54 88888.00 2021-01-09 18:11:19.000 009 13980.27 123.50 54915.29 88888.00 2021-01-09 18:11:20.000 009 13980.09 123.56 54915.43 88888.00 2021-01-09 18:11:21.000 009 13980.24 123.45 54915.29 88888.00 2021-01-09 18:11:22.000 009 13980.23 123.50 54915.62 88888.00 2021-01-09 18:11:23.000 009 13980.23 123.94 54915.68 88888.00 2021-01-09 18:11:24.000 009 13980.46 123.50 54915.57 88888.00 2021-01-09 18:11:25.000 009 13980.46 123.44 54915.56 88888.00 2021-01-09 18:11:26.000 009 13980.19 123.52 54915.53 88888.00 2021-01-09 18:11:27.000 009 13980.22 123.43 54915.69 88888.00 2021-01-09 18:11:28.000 009 13980.40 123.70 54915.64 88888.00 2021-01-09 18:11:29.000 009 13980.11 123.45 54915.67 88888.00 2021-01-09 18:11:30.000 009 13980.29 123.32 54915.69 88888.00 2021-01-09 18:11:31.000 009 13980.05 123.27 54915.49 88888.00 2021-01-09 18:11:32.000 009 13980.02 123.43 54915.69 88888.00 2021-01-09 18:11:33.000 009 13980.26 123.35 54915.69 88888.00 2021-01-09 18:11:34.000 009 13980.65 123.32 54915.80 88888.00 2021-01-09 18:11:35.000 009 13980.43 123.50 54915.50 88888.00 2021-01-09 18:11:36.000 009 13980.32 123.14 54915.64 88888.00 2021-01-09 18:11:37.000 009 13980.54 123.33 54915.61 88888.00 2021-01-09 18:11:38.000 009 13980.76 123.46 54915.64 88888.00 2021-01-09 18:11:39.000 009 13983.17 126.14 54912.64 88888.00 2021-01-09 18:11:40.000 009 13980.00 123.00 54915.55 88888.00 2021-01-09 18:11:41.000 009 13980.38 123.01 54915.88 88888.00 2021-01-09 18:11:42.000 009 13980.24 123.10 54915.72 88888.00 2021-01-09 18:11:43.000 009 13980.84 123.18 54915.67 88888.00 2021-01-09 18:11:44.000 009 13982.04 126.18 54912.76 88888.00 2021-01-09 18:11:45.000 009 13980.59 122.90 54915.89 88888.00 2021-01-09 18:11:46.000 009 13980.10 123.04 54915.70 88888.00 2021-01-09 18:11:47.000 009 13979.97 123.14 54915.68 88888.00 2021-01-09 18:11:48.000 009 13980.83 122.69 54916.00 88888.00 2021-01-09 18:11:49.000 009 13983.04 126.22 54912.65 88888.00 2021-01-09 18:11:50.000 009 13980.33 122.88 54915.86 88888.00 2021-01-09 18:11:51.000 009 13980.11 122.75 54915.62 88888.00 2021-01-09 18:11:52.000 009 13980.03 122.81 54915.75 88888.00 2021-01-09 18:11:53.000 009 13980.04 122.91 54915.66 88888.00 2021-01-09 18:11:54.000 009 13980.15 122.72 54915.83 88888.00 2021-01-09 18:11:55.000 009 13980.28 122.64 54915.75 88888.00 2021-01-09 18:11:56.000 009 13979.85 122.81 54915.77 88888.00 2021-01-09 18:11:57.000 009 13979.93 122.88 54915.69 88888.00 2021-01-09 18:11:58.000 009 13979.67 122.93 54915.64 88888.00 2021-01-09 18:11:59.000 009 13979.93 122.75 54915.65 88888.00 2021-01-09 18:12:00.000 009 13979.90 123.31 54915.51 88888.00 2021-01-09 18:12:01.000 009 13979.76 123.06 54915.80 88888.00 2021-01-09 18:12:02.000 009 13979.75 122.97 54915.67 88888.00 2021-01-09 18:12:03.000 009 13980.18 123.80 54915.52 88888.00 2021-01-09 18:12:04.000 009 13980.02 123.19 54915.69 88888.00 2021-01-09 18:12:05.000 009 13979.88 123.73 54915.49 88888.00 2021-01-09 18:12:06.000 009 13979.92 123.14 54915.43 88888.00 2021-01-09 18:12:07.000 009 13980.03 123.41 54915.56 88888.00 2021-01-09 18:12:08.000 009 13982.58 126.57 54912.37 88888.00 2021-01-09 18:12:09.000 009 13980.09 123.60 54915.56 88888.00 2021-01-09 18:12:10.000 009 13979.78 123.67 54915.47 88888.00 2021-01-09 18:12:11.000 009 13979.73 123.70 54915.54 88888.00 2021-01-09 18:12:12.000 009 13980.08 123.74 54915.61 88888.00 2021-01-09 18:12:13.000 009 13983.25 127.01 54912.33 88888.00 2021-01-09 18:12:14.000 009 13980.17 123.60 54915.44 88888.00 2021-01-09 18:12:15.000 009 13980.44 123.88 54915.44 88888.00 2021-01-09 18:12:16.000 009 13980.34 123.81 54915.33 88888.00 2021-01-09 18:12:17.000 009 13980.34 123.80 54915.43 88888.00 2021-01-09 18:12:18.000 009 13980.40 123.87 54915.37 88888.00 2021-01-09 18:12:19.000 009 13980.55 123.79 54915.50 88888.00 2021-01-09 18:12:20.000 009 13980.64 123.81 54915.45 88888.00 2021-01-09 18:12:21.000 009 13980.17 123.60 54914.78 88888.00 2021-01-09 18:12:22.000 009 13980.59 123.71 54915.43 88888.00 2021-01-09 18:12:23.000 009 13980.72 123.75 54915.50 88888.00 2021-01-09 18:12:24.000 009 13980.32 123.73 54915.67 88888.00 2021-01-09 18:12:25.000 009 13980.41 123.75 54915.56 88888.00 2021-01-09 18:12:26.000 009 13980.38 123.69 54915.65 88888.00 2021-01-09 18:12:27.000 009 13980.84 123.81 54915.62 88888.00 2021-01-09 18:12:28.000 009 13980.91 123.72 54915.49 88888.00 2021-01-09 18:12:29.000 009 13980.44 123.65 54915.53 88888.00 2021-01-09 18:12:30.000 009 13980.55 123.63 54915.56 88888.00 2021-01-09 18:12:31.000 009 13980.34 123.49 54915.79 88888.00 2021-01-09 18:12:32.000 009 13980.41 123.69 54915.56 88888.00 2021-01-09 18:12:33.000 009 13981.03 123.62 54915.60 88888.00 2021-01-09 18:12:34.000 009 13980.77 123.82 54915.69 88888.00 2021-01-09 18:12:35.000 009 13980.22 123.41 54915.74 88888.00 2021-01-09 18:12:36.000 009 13980.40 123.51 54915.84 88888.00 2021-01-09 18:12:37.000 009 13980.70 123.37 54915.56 88888.00 2021-01-09 18:12:38.000 009 13980.67 123.46 54912.47 88888.00 2021-01-09 18:12:39.000 009 13983.37 125.04 54915.76 88888.00 2021-01-09 18:12:40.000 009 13980.26 123.26 54915.63 88888.00 2021-01-09 18:12:41.000 009 13980.21 123.29 54915.72 88888.00 2021-01-09 18:12:42.000 009 13980.37 123.31 54915.62 88888.00 2021-01-09 18:12:43.000 009 13980.34 123.35 54915.46 88888.00 2021-01-09 18:12:44.000 009 13983.31 126.29 54912.43 88888.00 2021-01-09 18:12:45.000 009 13980.61 123.19 54915.57 88888.00 2021-01-09 18:12:46.000 009 13980.41 123.09 54915.62 88888.00 2021-01-09 18:12:47.000 009 13980.53 123.48 54915.64 88888.00 2021-01-09 18:12:48.000 009 13980.66 123.21 54915.60 88888.00 2021-01-09 18:12:49.000 009 13980.63 123.26 54915.56 88888.00 2021-01-09 18:12:50.000 009 13980.33 123.29 54915.65 88888.00 2021-01-09 18:12:51.000 009 13980.22 123.30 54915.76 88888.00 2021-01-09 18:12:52.000 009 13980.65 123.34 54915.59 88888.00 2021-01-09 18:12:53.000 009 13980.17 123.36 54915.75 88888.00 2021-01-09 18:12:54.000 009 13980.21 123.32 54915.75 88888.00 2021-01-09 18:12:55.000 009 13980.46 123.52 54915.57 88888.00 2021-01-09 18:12:56.000 009 13980.11 123.35 54915.02 88888.00 2021-01-09 18:12:57.000 009 13980.17 123.42 54915.34 88888.00 2021-01-09 18:12:58.000 009 13980.19 123.57 54915.62 88888.00 2021-01-09 18:12:59.000 009 13980.20 123.65 54915.58 88888.00 2021-01-09 18:13:00.000 009 13980.54 123.63 54915.44 88888.00 2021-01-09 18:13:01.000 009 13983.11 126.65 54912.49 88888.00 2021-01-09 18:13:02.000 009 13980.06 123.57 54915.56 88888.00 2021-01-09 18:13:03.000 009 13980.05 124.25 54915.56 88888.00 2021-01-09 18:13:04.000 009 13980.62 124.05 54915.37 88888.00 2021-01-09 18:13:05.000 009 13980.64 123.75 54915.58 88888.00 2021-01-09 18:13:06.000 009 13980.18 123.67 54915.71 88888.00 2021-01-09 18:13:07.000 009 13983.14 126.84 54912.37 88888.00 2021-01-09 18:13:08.000 009 13980.22 124.11 54914.85 88888.00 2021-01-09 18:13:09.000 009 13980.18 123.82 54915.56 88888.00 2021-01-09 18:13:10.000 009 13980.46 123.88 54915.47 88888.00 2021-01-09 18:13:11.000 009 13980.17 123.84 54915.71 88888.00 2021-01-09 18:13:12.000 009 13980.27 123.92 54915.54 88888.00 2021-01-09 18:13:13.000 009 13980.09 123.97 54915.53 88888.00 2021-01-09 18:13:14.000 009 13980.33 124.11 54915.58 88888.00 2021-01-09 18:13:15.000 009 13980.34 123.94 54915.60 88888.00 2021-01-09 18:13:16.000 009 13980.39 124.17 54915.68 88888.00 2021-01-09 18:13:17.000 009 13980.89 123.99 54915.57 88888.00 2021-01-09 18:13:18.000 009 13980.58 124.02 54915.40 88888.00 2021-01-09 18:13:19.000 009 13980.92 123.84 54915.57 88888.00 2021-01-09 18:13:20.000 009 13981.20 123.93 54915.58 88888.00 2021-01-09 18:13:21.000 009 13980.76 123.74 54915.73 88888.00 2021-01-09 18:13:22.000 009 13980.53 123.69 54915.74 88888.00 2021-01-09 18:13:23.000 009 13980.78 123.96 54915.53 88888.00 2021-01-09 18:13:24.000 009 13980.78 123.93 54915.59 88888.00 2021-01-09 18:13:25.000 009 13981.42 124.38 54915.67 88888.00 2021-01-09 18:13:26.000 009 13980.88 123.44 54915.91 88888.00 2021-01-09 18:13:27.000 009 13980.97 123.32 54915.62 88888.00 2021-01-09 18:13:28.000 009 13980.79 123.37 54915.62 88888.00 2021-01-09 18:13:29.000 009 13980.84 123.36 54915.84 88888.00 2021-01-09 18:13:30.000 009 13980.91 123.39 54915.76 88888.00 2021-01-09 18:13:31.000 009 13981.09 123.37 54915.96 88888.00 2021-01-09 18:13:32.000 009 13983.88 126.55 54912.67 88888.00 2021-01-09 18:13:33.000 009 13980.72 123.25 54915.81 88888.00 2021-01-09 18:13:34.000 009 13980.84 123.16 54915.88 88888.00 2021-01-09 18:13:35.000 009 13980.88 123.11 54915.85 88888.00 2021-01-09 18:13:36.000 009 13980.77 123.32 54915.78 88888.00 2021-01-09 18:13:37.000 009 13983.90 126.33 54912.85 88888.00 2021-01-09 18:13:38.000 009 13980.52 123.08 54915.69 88888.00 2021-01-09 18:13:39.000 009 13980.85 123.14 54915.88 88888.00 2021-01-09 18:13:40.000 009 13980.59 123.06 54915.89 88888.00 2021-01-09 18:13:41.000 009 13980.61 123.06 54915.75 88888.00 2021-01-09 18:13:42.000 009 13980.66 123.00 54915.75 88888.00 2021-01-09 18:13:43.000 009 13980.45 122.89 54915.77 88888.00 2021-01-09 18:13:44.000 009 13980.57 123.10 54915.84 88888.00 2021-01-09 18:13:45.000 009 13981.16 123.25 54915.59 88888.00 2021-01-09 18:13:46.000 009 13980.39 123.50 54915.79 88888.00 2021-01-09 18:13:47.000 009 13980.78 123.13 54915.67 88888.00 2021-01-09 18:13:48.000 009 13980.38 123.19 54915.83 88888.00 2021-01-09 18:13:49.000 009 13980.36 123.64 54915.87 88888.00 2021-01-09 18:13:50.000 009 13980.82 123.44 54915.65 88888.00 2021-01-09 18:13:51.000 009 13980.53 123.30 54915.78 88888.00 2021-01-09 18:13:52.000 009 13980.69 123.53 54915.83 88888.00 2021-01-09 18:13:53.000 009 13980.24 123.44 54914.87 88888.00 2021-01-09 18:13:54.000 009 13983.36 126.83 54912.68 88888.00 2021-01-09 18:13:55.000 009 13980.43 123.73 54915.64 88888.00 2021-01-09 18:13:56.000 009 13980.48 123.60 54915.81 88888.00 2021-01-09 18:13:57.000 009 13980.76 124.12 54915.87 88888.00 2021-01-09 18:13:58.000 009 13980.44 123.63 54915.93 88888.00 2021-01-09 18:13:59.000 009 13983.44 126.92 54912.54 88888.00 2021-01-09 18:14:00.000 009 13981.15 123.97 54915.64 88888.00 2021-01-09 18:14:01.000 009 13980.25 123.88 54915.80 88888.00 2021-01-09 18:14:02.000 009 13980.38 123.98 54915.74 88888.00 2021-01-09 18:14:03.000 009 13980.41 123.83 54915.91 88888.00 2021-01-09 18:14:04.000 009 13980.38 123.94 54915.63 88888.00 2021-01-09 18:14:05.000 009 13980.42 123.85 54915.82 88888.00 2021-01-09 18:14:06.000 009 13980.56 123.77 54915.78 88888.00 2021-01-09 18:14:07.000 009 13980.36 123.78 54915.79 88888.00 2021-01-09 18:14:08.000 009 13980.52 124.26 54915.66 88888.00 2021-01-09 18:14:09.000 009 13980.40 123.69 54915.88 88888.00 2021-01-09 18:14:10.000 009 13980.49 123.70 54915.62 88888.00 2021-01-09 18:14:11.000 009 13980.55 123.51 54915.82 88888.00 2021-01-09 18:14:12.000 009 13980.59 123.44 54915.90 88888.00 2021-01-09 18:14:13.000 009 13980.62 123.30 54915.76 88888.00 2021-01-09 18:14:14.000 009 13980.70 123.37 54915.64 88888.00 2021-01-09 18:14:15.000 009 13981.00 123.92 54915.71 88888.00 2021-01-09 18:14:16.000 009 13980.64 123.25 54915.89 88888.00 2021-01-09 18:14:17.000 009 13980.84 123.20 54915.81 88888.00 2021-01-09 18:14:18.000 009 13980.50 123.38 54915.86 88888.00 2021-01-09 18:14:19.000 009 13980.97 123.37 54915.88 88888.00 2021-01-09 18:14:20.000 009 13980.67 123.30 54915.81 88888.00 2021-01-09 18:14:21.000 009 13980.72 123.22 54915.92 88888.00 2021-01-09 18:14:22.000 009 13980.81 123.04 54915.68 88888.00 2021-01-09 18:14:23.000 009 13980.69 123.27 54915.76 88888.00 2021-01-09 18:14:24.000 009 13982.48 126.41 54912.58 88888.00 2021-01-09 18:14:25.000 009 13981.39 123.22 54915.83 88888.00 2021-01-09 18:14:26.000 009 13980.81 123.34 54915.83 88888.00 2021-01-09 18:14:27.000 009 13981.21 123.06 54915.73 88888.00 2021-01-09 18:14:28.000 009 13980.61 123.17 54915.90 88888.00 2021-01-09 18:14:29.000 009 13980.66 123.30 54915.56 88888.00 2021-01-09 18:14:30.000 009 13984.00 126.48 54912.66 88888.00 2021-01-09 18:14:31.000 009 13981.02 123.18 54915.92 88888.00 2021-01-09 18:14:32.000 009 13981.29 123.45 54915.82 88888.00 2021-01-09 18:14:33.000 009 13980.62 123.10 54916.12 88888.00 2021-01-09 18:14:34.000 009 13980.71 123.37 54915.99 88888.00 2021-01-09 18:14:35.000 009 13981.34 123.19 54915.96 88888.00 2021-01-09 18:14:36.000 009 13981.00 123.43 54915.94 88888.00 2021-01-09 18:14:37.000 009 13981.09 123.44 54916.02 88888.00 2021-01-09 18:14:38.000 009 13980.50 123.30 54916.21 88888.00 2021-01-09 18:14:39.000 009 13980.96 123.51 54916.00 88888.00 2021-01-09 18:14:40.000 009 13980.69 123.69 54915.91 88888.00 2021-01-09 18:14:41.000 009 13980.81 123.55 54916.06 88888.00 2021-01-09 18:14:42.000 009 13980.66 123.74 54916.00 88888.00 2021-01-09 18:14:43.000 009 13980.60 123.53 54916.14 88888.00 2021-01-09 18:14:44.000 009 13980.98 123.77 54916.03 88888.00 2021-01-09 18:14:45.000 009 13981.07 123.71 54915.78 88888.00 2021-01-09 18:14:46.000 009 13982.82 128.47 54912.61 88888.00 2021-01-09 18:14:47.000 009 13983.55 125.74 54915.78 88888.00 2021-01-09 18:14:48.000 009 13980.83 123.78 54915.97 88888.00 2021-01-09 18:14:49.000 009 13980.97 123.94 54915.73 88888.00 2021-01-09 18:14:50.000 009 13980.70 123.93 54915.44 88888.00 2021-01-09 18:14:51.000 009 13980.59 123.86 54915.88 88888.00 2021-01-09 18:14:52.000 009 13983.76 126.99 54912.62 88888.00 2021-01-09 18:14:53.000 009 13980.62 123.66 54916.02 88888.00 2021-01-09 18:14:54.000 009 13980.68 123.65 54915.93 88888.00 2021-01-09 18:14:55.000 009 13980.61 123.69 54915.81 88888.00 2021-01-09 18:14:56.000 009 13980.70 123.69 54915.91 88888.00 2021-01-09 18:14:57.000 009 13980.97 123.74 54915.88 88888.00 2021-01-09 18:14:58.000 009 13980.61 123.71 54916.00 88888.00 2021-01-09 18:14:59.000 009 13980.58 123.61 54916.00 88888.00 2021-01-09 18:15:00.000 009 13980.65 124.00 54915.69 88888.00 2021-01-09 18:15:01.000 009 13984.00 126.71 54912.54 88888.00 2021-01-09 18:15:02.000 009 13980.86 123.53 54916.00 88888.00 2021-01-09 18:15:03.000 009 13980.92 123.57 54915.82 88888.00 2021-01-09 18:15:04.000 009 13980.70 123.50 54915.89 88888.00 2021-01-09 18:15:05.000 009 13980.59 123.25 54915.84 88888.00 2021-01-09 18:15:06.000 009 13980.68 123.31 54915.92 88888.00 2021-01-09 18:15:07.000 009 13982.49 126.50 54912.72 88888.00 2021-01-09 18:15:08.000 009 13980.78 123.34 54915.98 88888.00 2021-01-09 18:15:09.000 009 13980.71 123.14 54915.79 88888.00 2021-01-09 18:15:10.000 009 13980.63 123.19 54915.86 88888.00 2021-01-09 18:15:11.000 009 13981.62 122.93 54915.86 88888.00 2021-01-09 18:15:12.000 009 13980.87 123.63 54915.91 88888.00 2021-01-09 18:15:13.000 009 13980.81 123.00 54915.98 88888.00 2021-01-09 18:15:14.000 009 13981.07 122.92 54915.92 88888.00 2021-01-09 18:15:15.000 009 13980.69 122.93 54915.83 88888.00 2021-01-09 18:15:16.000 009 13980.95 123.00 54916.05 88888.00 2021-01-09 18:15:17.000 009 13981.20 122.98 54915.96 88888.00 2021-01-09 18:15:18.000 009 13981.17 123.01 54915.82 88888.00 2021-01-09 18:15:19.000 009 13981.13 122.98 54916.08 88888.00 2021-01-09 18:15:20.000 009 13980.92 123.03 54915.84 88888.00 2021-01-09 18:15:21.000 009 13980.73 126.15 54912.79 88888.00 2021-01-09 18:15:22.000 009 13982.48 123.11 54916.00 88888.00 2021-01-09 18:15:23.000 009 13980.77 123.02 54916.15 88888.00 2021-01-09 18:15:24.000 009 13981.15 123.06 54916.05 88888.00 2021-01-09 18:15:25.000 009 13980.84 123.10 54915.96 88888.00 2021-01-09 18:15:26.000 009 13981.03 123.17 54915.93 88888.00 2021-01-09 18:15:27.000 009 13984.40 126.48 54912.76 88888.00 2021-01-09 18:15:28.000 009 13981.31 123.08 54916.19 88888.00 2021-01-09 18:15:29.000 009 13980.91 123.26 54915.93 88888.00 2021-01-09 18:15:30.000 009 13981.32 123.39 54915.97 88888.00 2021-01-09 18:15:31.000 009 13981.10 123.37 54915.92 88888.00 2021-01-09 18:15:32.000 009 13980.67 123.54 54915.90 88888.00 2021-01-09 18:15:33.000 009 13981.17 123.47 54916.07 88888.00 2021-01-09 18:15:34.000 009 13981.10 123.39 54916.01 88888.00 2021-01-09 18:15:35.000 009 13981.30 123.31 54915.83 88888.00 2021-01-09 18:15:36.000 009 13981.41 123.57 54916.07 88888.00 2021-01-09 18:15:37.000 009 13984.16 126.68 54913.47 88888.00 2021-01-09 18:15:38.000 009 13981.16 123.59 54916.19 88888.00 2021-01-09 18:15:39.000 009 13981.30 123.47 54916.11 88888.00 2021-01-09 18:15:40.000 009 13981.13 123.64 54916.00 88888.00 2021-01-09 18:15:41.000 009 13984.32 126.75 54912.79 88888.00 2021-01-09 18:15:42.000 009 13984.32 126.83 54912.69 88888.00 2021-01-09 18:15:43.000 009 13981.61 123.48 54916.17 88888.00 2021-01-09 18:15:44.000 009 13981.14 123.94 54915.77 88888.00 2021-01-09 18:15:45.000 009 13981.02 123.62 54916.02 88888.00 2021-01-09 18:15:46.000 009 13984.36 126.89 54912.99 88888.00 2021-01-09 18:15:47.000 009 13980.97 123.62 54915.95 88888.00 2021-01-09 18:15:48.000 009 13981.16 123.58 54916.22 88888.00 2021-01-09 18:15:49.000 009 13981.42 123.54 54916.01 88888.00 2021-01-09 18:15:50.000 009 13981.17 123.44 54915.97 88888.00 2021-01-09 18:15:51.000 009 13980.95 123.34 54915.97 88888.00 2021-01-09 18:15:52.000 009 13981.18 123.19 54915.93 88888.00 2021-01-09 18:15:53.000 009 13981.45 123.41 54916.07 88888.00 2021-01-09 18:15:54.000 009 13981.53 123.42 54916.10 88888.00 2021-01-09 18:15:55.000 009 13981.01 123.14 54915.96 88888.00 2021-01-09 18:15:56.000 009 13980.93 123.21 54916.08 88888.00 2021-01-09 18:15:57.000 009 13981.05 123.21 54916.07 88888.00 2021-01-09 18:15:58.000 009 13981.22 123.10 54915.94 88888.00 2021-01-09 18:15:59.000 009 13981.07 123.21 54916.06 88888.00 2021-01-09 18:16:00.000 009 13981.03 123.07 54915.90 88888.00 2021-01-09 18:16:01.000 009 13981.22 123.05 54916.06 88888.00 2021-01-09 18:16:02.000 009 13980.96 123.33 54916.24 88888.00 2021-01-09 18:16:03.000 009 13980.85 123.22 54916.09 88888.00 2021-01-09 18:16:04.000 009 13981.40 123.23 54915.95 88888.00 2021-01-09 18:16:05.000 009 13980.93 123.04 54916.19 88888.00 2021-01-09 18:16:06.000 009 13981.11 123.18 54916.05 88888.00 2021-01-09 18:16:07.000 009 13981.08 123.25 54916.00 88888.00 2021-01-09 18:16:08.000 009 13981.16 123.23 54916.16 88888.00 2021-01-09 18:16:09.000 009 13981.47 123.21 54916.14 88888.00 2021-01-09 18:16:10.000 009 13980.86 123.11 54916.17 88888.00 2021-01-09 18:16:11.000 009 13981.26 123.23 54915.94 88888.00 2021-01-09 18:16:12.000 009 13981.56 123.42 54912.99 88888.00 2021-01-09 18:16:13.000 009 13983.79 125.96 54916.00 88888.00 2021-01-09 18:16:14.000 009 13981.04 123.29 54916.14 88888.00 2021-01-09 18:16:15.000 009 13981.10 123.12 54916.18 88888.00 2021-01-09 18:16:16.000 009 13981.29 123.41 54915.97 88888.00 2021-01-09 18:16:17.000 009 13981.21 123.40 54915.91 88888.00 2021-01-09 18:16:18.000 009 13984.43 126.27 54912.89 88888.00 2021-01-09 18:16:19.000 009 13981.29 123.64 54916.06 88888.00 2021-01-09 18:16:20.000 009 13981.21 123.23 54916.27 88888.00 2021-01-09 18:16:21.000 009 13981.35 123.19 54915.88 88888.00 2021-01-09 18:16:22.000 009 13981.63 123.22 54915.88 88888.00 2021-01-09 18:16:23.000 009 13981.28 123.15 54916.11 88888.00 2021-01-09 18:16:24.000 009 13981.50 123.59 54916.04 88888.00 2021-01-09 18:16:25.000 009 13981.29 123.13 54916.30 88888.00 2021-01-09 18:16:26.000 009 13981.14 123.30 54916.21 88888.00 2021-01-09 18:16:27.000 009 13981.36 123.24 54916.10 88888.00 2021-01-09 18:16:28.000 009 13981.46 123.21 54916.19 88888.00 2021-01-09 18:16:29.000 009 13981.57 123.25 54916.21 88888.00 2021-01-09 18:16:30.000 009 13981.33 123.14 54916.00 88888.00 2021-01-09 18:16:31.000 009 13981.01 123.22 54915.96 88888.00 2021-01-09 18:16:32.000 009 13981.80 123.35 54915.95 88888.00 2021-01-09 18:16:33.000 009 13981.34 127.55 54912.83 88888.00 2021-01-09 18:16:34.000 009 13984.53 125.04 54915.96 88888.00 2021-01-09 18:16:35.000 009 13981.03 123.33 54916.07 88888.00 2021-01-09 18:16:36.000 009 13981.09 123.38 54916.05 88888.00 2021-01-09 18:16:37.000 009 13981.08 123.52 54915.81 88888.00 2021-01-09 18:16:38.000 009 13980.95 123.38 54916.05 88888.00 2021-01-09 18:16:39.000 009 13983.98 126.52 54912.91 88888.00 2021-01-09 18:16:40.000 009 13981.03 123.37 54916.10 88888.00 2021-01-09 18:16:41.000 009 13980.97 123.41 54916.05 88888.00 2021-01-09 18:16:42.000 009 13980.94 123.52 54915.98 88888.00 2021-01-09 18:16:43.000 009 13981.34 123.66 54916.25 88888.00 2021-01-09 18:16:44.000 009 13981.47 123.33 54915.96 88888.00 2021-01-09 18:16:45.000 009 13980.91 123.17 54916.09 88888.00 2021-01-09 18:16:46.000 009 13980.97 123.36 54916.06 88888.00 2021-01-09 18:16:47.000 009 13981.25 123.35 54915.89 88888.00 2021-01-09 18:16:48.000 009 13980.82 123.24 54916.09 88888.00 2021-01-09 18:16:49.000 009 13981.05 123.42 54916.00 88888.00 2021-01-09 18:16:50.000 009 13980.95 123.14 54916.16 88888.00 2021-01-09 18:16:51.000 009 13981.18 123.23 54916.08 88888.00 2021-01-09 18:16:52.000 009 13980.95 123.31 54915.95 88888.00 2021-01-09 18:16:53.000 009 13981.04 123.19 54915.99 88888.00 2021-01-09 18:16:54.000 009 13981.12 123.20 54916.09 88888.00 2021-01-09 18:16:55.000 009 13980.93 123.00 54916.31 88888.00 2021-01-09 18:16:56.000 009 13981.22 123.47 54916.06 88888.00 2021-01-09 18:16:57.000 009 13981.02 123.37 54915.99 88888.00 2021-01-09 18:16:58.000 009 13981.17 123.15 54916.12 88888.00 2021-01-09 18:16:59.000 009 13981.47 123.20 54916.12 88888.00 2021-01-09 18:17:00.000 009 13980.90 123.06 54916.30 88888.00 2021-01-09 18:17:01.000 009 13981.11 123.25 54916.13 88888.00 2021-01-09 18:17:02.000 009 13984.10 126.32 54913.05 88888.00 2021-01-09 18:17:03.000 009 13981.39 123.58 54916.17 88888.00 2021-01-09 18:17:04.000 009 13984.20 126.43 54912.99 88888.00 2021-01-09 18:17:05.000 009 13980.93 123.06 54916.26 88888.00 2021-01-09 18:17:06.000 009 13981.10 123.34 54916.13 88888.00 2021-01-09 18:17:07.000 009 13981.29 126.46 54912.98 88888.00 2021-01-09 18:17:08.000 009 13982.30 123.38 54916.11 88888.00 2021-01-09 18:17:09.000 009 13980.76 123.53 54916.12 88888.00 2021-01-09 18:17:10.000 009 13980.97 123.30 54916.19 88888.00 2021-01-09 18:17:11.000 009 13981.04 123.35 54915.83 88888.00 2021-01-09 18:17:12.000 009 13980.46 123.44 54916.01 88888.00 2021-01-09 18:17:13.000 009 13980.64 123.26 54916.15 88888.00 2021-01-09 18:17:14.000 009 13981.00 123.43 54916.02 88888.00 2021-01-09 18:17:15.000 009 13980.92 127.97 54911.63 88888.00 2021-01-09 18:17:16.000 009 13983.99 126.55 54914.57 88888.00 2021-01-09 18:17:17.000 009 13980.55 123.53 54915.87 88888.00 2021-01-09 18:17:18.000 009 13981.02 123.59 54916.02 88888.00 2021-01-09 18:17:19.000 009 13980.75 123.50 54916.05 88888.00 2021-01-09 18:17:20.000 009 13980.74 123.45 54916.07 88888.00 2021-01-09 18:17:21.000 009 13984.01 126.58 54912.83 88888.00 2021-01-09 18:17:22.000 009 13980.64 123.30 54916.14 88888.00 2021-01-09 18:17:23.000 009 13980.47 123.51 54916.14 88888.00 2021-01-09 18:17:24.000 009 13980.86 123.50 54916.13 88888.00 2021-01-09 18:17:25.000 009 13980.73 123.40 54916.00 88888.00 2021-01-09 18:17:26.000 009 13981.04 123.30 54915.88 88888.00 2021-01-09 18:17:27.000 009 13980.75 124.17 54915.95 88888.00 2021-01-09 18:17:28.000 009 13980.69 123.25 54916.16 88888.00 2021-01-09 18:17:29.000 009 13980.31 123.35 54916.18 88888.00 2021-01-09 18:17:30.000 009 13980.70 123.42 54916.31 88888.00 2021-01-09 18:17:31.000 009 13980.76 123.25 54916.21 88888.00 2021-01-09 18:17:32.000 009 13980.62 123.37 54915.88 88888.00 2021-01-09 18:17:33.000 009 13980.71 123.25 54916.16 88888.00 2021-01-09 18:17:34.000 009 13980.98 123.38 54916.08 88888.00 2021-01-09 18:17:35.000 009 13983.67 126.19 54912.98 88888.00 2021-01-09 18:17:36.000 009 13980.62 123.16 54916.15 88888.00 2021-01-09 18:17:37.000 009 13980.53 123.10 54916.05 88888.00 2021-01-09 18:17:38.000 009 13980.65 123.25 54916.07 88888.00 2021-01-09 18:17:39.000 009 13980.69 123.32 54916.09 88888.00 2021-01-09 18:17:40.000 009 13983.97 126.41 54912.85 88888.00 2021-01-09 18:17:41.000 009 13982.29 123.50 54915.83 88888.00 2021-01-09 18:17:42.000 009 13980.98 123.12 54916.01 88888.00 2021-01-09 18:17:43.000 009 13980.84 123.53 54915.96 88888.00 2021-01-09 18:17:44.000 009 13981.34 123.31 54915.92 88888.00 2021-01-09 18:17:45.000 009 13980.80 122.99 54916.19 88888.00 2021-01-09 18:17:46.000 009 13980.80 123.56 54916.06 88888.00 2021-01-09 18:17:47.000 009 13980.82 123.18 54916.17 88888.00 2021-01-09 18:17:48.000 009 13981.16 123.24 54915.95 88888.00 2021-01-09 18:17:49.000 009 13981.24 123.37 54915.90 88888.00 2021-01-09 18:17:50.000 009 13983.71 126.16 54912.98 88888.00 2021-01-09 18:17:51.000 009 13980.89 123.07 54916.17 88888.00 2021-01-09 18:17:52.000 009 13980.89 123.47 54915.94 88888.00 2021-01-09 18:17:53.000 009 13980.90 123.23 54915.67 88888.00 2021-01-09 18:17:54.000 009 13980.90 123.12 54916.04 88888.00 2021-01-09 18:17:55.000 009 13983.71 126.29 54912.87 88888.00 2021-01-09 18:17:56.000 009 13980.55 123.06 54916.08 88888.00 2021-01-09 18:17:57.000 009 13980.78 123.06 54916.00 88888.00 2021-01-09 18:17:58.000 009 13980.74 122.93 54916.02 88888.00 2021-01-09 18:17:59.000 009 13980.78 123.00 54915.66 88888.00 2021-01-09 18:18:00.000 009 13980.73 123.02 54916.25 88888.00 2021-01-09 18:18:01.000 009 13980.25 123.03 54916.06 88888.00 2021-01-09 18:18:02.000 009 13980.40 123.11 54916.02 88888.00 2021-01-09 18:18:03.000 009 13980.56 122.96 54916.13 88888.00 2021-01-09 18:18:04.000 009 13981.18 123.15 54915.98 88888.00 2021-01-09 18:18:05.000 009 13980.77 123.43 54916.02 88888.00 2021-01-09 18:18:06.000 009 13980.54 123.14 54916.10 88888.00 2021-01-09 18:18:07.000 009 13980.31 123.08 54916.03 88888.00 2021-01-09 18:18:08.000 009 13980.66 123.57 54916.13 88888.00 2021-01-09 18:18:09.000 009 13981.02 123.08 54916.08 88888.00 2021-01-09 18:18:10.000 009 13980.34 123.24 54915.91 88888.00 2021-01-09 18:18:11.000 009 13980.59 123.07 54916.16 88888.00 2021-01-09 18:18:12.000 009 13980.13 123.15 54916.15 88888.00 2021-01-09 18:18:13.000 009 13983.16 126.94 54912.93 88888.00 2021-01-09 18:18:14.000 009 13980.40 123.56 54916.08 88888.00 2021-01-09 18:18:15.000 009 13980.56 123.25 54916.10 88888.00 2021-01-09 18:18:16.000 009 13980.34 123.61 54916.09 88888.00 2021-01-09 18:18:17.000 009 13980.16 123.24 54916.13 88888.00 2021-01-09 18:18:18.000 009 13980.34 123.41 54916.10 88888.00 2021-01-09 18:18:19.000 009 13981.86 126.50 54912.85 88888.00 2021-01-09 18:18:20.000 009 13980.70 123.30 54916.04 88888.00 2021-01-09 18:18:21.000 009 13980.38 123.23 54916.04 88888.00 2021-01-09 18:18:22.000 009 13980.21 123.13 54916.16 88888.00 2021-01-09 18:18:23.000 009 13980.60 123.17 54916.06 88888.00 2021-01-09 18:18:24.000 009 13980.45 123.69 54916.01 88888.00 2021-01-09 18:18:25.000 009 13980.25 123.10 54916.13 88888.00 2021-01-09 18:18:26.000 009 13983.42 126.18 54912.83 88888.00 2021-01-09 18:18:27.000 009 13980.66 122.88 54916.19 88888.00 2021-01-09 18:18:28.000 009 13980.79 123.01 54916.10 88888.00 2021-01-09 18:18:29.000 009 13980.46 123.84 54916.00 88888.00 2021-01-09 18:18:30.000 009 13980.89 123.09 54916.05 88888.00 2021-01-09 18:18:31.000 009 13980.42 123.06 54915.93 88888.00 2021-01-09 18:18:32.000 009 13980.39 123.45 54916.19 88888.00 2021-01-09 18:18:33.000 009 13980.47 123.25 54916.14 88888.00 2021-01-09 18:18:34.000 009 13981.03 123.04 54915.89 88888.00 2021-01-09 18:18:35.000 009 13980.72 123.00 54916.11 88888.00 2021-01-09 18:18:36.000 009 13980.40 123.27 54916.15 88888.00 2021-01-09 18:18:37.000 009 13980.69 123.18 54916.29 88888.00 2021-01-09 18:18:38.000 009 13980.55 123.11 54915.85 88888.00 2021-01-09 18:18:39.000 009 13981.00 123.23 54916.00 88888.00 2021-01-09 18:18:40.000 009 13980.21 123.04 54915.84 88888.00 2021-01-09 18:18:41.000 009 13980.71 123.15 54915.95 88888.00 2021-01-09 18:18:42.000 009 13980.27 123.28 54915.99 88888.00 2021-01-09 18:18:43.000 009 13980.66 123.19 54915.99 88888.00 2021-01-09 18:18:44.000 009 13980.28 123.22 54916.06 88888.00 2021-01-09 18:18:45.000 009 13980.53 123.26 54915.42 88888.00 2021-01-09 18:18:46.000 009 13980.22 125.41 54912.89 88888.00 2021-01-09 18:18:47.000 009 13983.23 123.23 54916.08 88888.00 2021-01-09 18:18:48.000 009 13980.17 123.14 54916.05 88888.00 2021-01-09 18:18:49.000 009 13980.12 123.23 54916.00 88888.00 2021-01-09 18:18:50.000 009 13980.03 122.93 54916.19 88888.00 2021-01-09 18:18:51.000 009 13980.41 123.09 54916.06 88888.00 2021-01-09 18:18:52.000 009 13981.72 126.30 54912.91 88888.00 2021-01-09 18:18:53.000 009 13980.53 123.06 54916.01 88888.00 2021-01-09 18:18:54.000 009 13980.00 122.98 54916.06 88888.00 2021-01-09 18:18:55.000 009 13980.33 122.98 54916.03 88888.00 2021-01-09 18:18:56.000 009 13980.15 123.48 54916.09 88888.00 2021-01-09 18:18:57.000 009 13979.83 123.06 54916.12 88888.00 2021-01-09 18:18:58.000 009 13980.20 122.93 54916.06 88888.00 2021-01-09 18:18:59.000 009 13979.97 123.12 54915.96 88888.00 2021-01-09 18:19:00.000 009 13980.20 123.06 54916.14 88888.00 2021-01-09 18:19:01.000 009 13979.92 122.73 54916.07 88888.00 2021-01-09 18:19:02.000 009 13980.02 122.94 54915.80 88888.00 2021-01-09 18:19:03.000 009 13979.94 123.06 54915.90 88888.00 2021-01-09 18:19:04.000 009 13980.06 123.13 54915.84 88888.00 2021-01-09 18:19:05.000 009 13979.82 123.05 54916.03 88888.00 2021-01-09 18:19:06.000 009 13979.89 123.06 54915.99 88888.00 2021-01-09 18:19:07.000 009 13979.91 123.00 54916.00 88888.00 2021-01-09 18:19:08.000 009 13980.05 124.71 54911.23 88888.00 2021-01-09 18:19:09.000 009 13983.16 126.11 54912.81 88888.00 2021-01-09 18:19:10.000 009 13980.14 122.93 54916.04 88888.00 2021-01-09 18:19:11.000 009 13980.21 122.97 54915.79 88888.00 2021-01-09 18:19:12.000 009 13979.99 122.87 54916.09 88888.00 2021-01-09 18:19:13.000 009 13980.11 123.24 54915.93 88888.00 2021-01-09 18:19:14.000 009 13981.45 126.12 54912.87 88888.00 2021-01-09 18:19:15.000 009 13981.56 122.98 54915.88 88888.00 2021-01-09 18:19:16.000 009 13980.36 122.94 54915.80 88888.00 2021-01-09 18:19:17.000 009 13980.02 123.00 54915.99 88888.00 2021-01-09 18:19:18.000 009 13980.29 122.85 54916.06 88888.00 2021-01-09 18:19:19.000 009 13980.16 123.04 54915.85 88888.00 2021-01-09 18:19:20.000 009 13979.92 122.81 54915.78 88888.00 2021-01-09 18:19:21.000 009 13980.74 122.92 54915.99 88888.00 2021-01-09 18:19:22.000 009 13980.53 122.91 54915.78 88888.00 2021-01-09 18:19:23.000 009 13983.08 126.26 54912.77 88888.00 2021-01-09 18:19:24.000 009 13980.02 122.95 54915.78 88888.00 2021-01-09 18:19:25.000 009 13980.03 122.87 54915.83 88888.00 2021-01-09 18:19:26.000 009 13980.34 122.93 54915.83 88888.00 2021-01-09 18:19:27.000 009 13980.03 122.81 54915.91 88888.00 2021-01-09 18:19:28.000 009 13980.09 123.09 54915.69 88888.00 2021-01-09 18:19:29.000 009 13979.88 123.09 54916.00 88888.00 2021-01-09 18:19:30.000 009 13979.96 122.97 54915.83 88888.00 2021-01-09 18:19:31.000 009 13980.61 122.87 54915.91 88888.00 2021-01-09 18:19:32.000 009 13979.96 123.11 54916.09 88888.00 2021-01-09 18:19:33.000 009 13979.97 122.99 54915.98 88888.00 2021-01-09 18:19:34.000 009 13980.35 123.80 54915.90 88888.00 2021-01-09 18:19:35.000 009 13980.03 123.02 54915.94 88888.00 2021-01-09 18:19:36.000 009 13980.15 123.59 54915.93 88888.00 2021-01-09 18:19:37.000 009 13980.02 123.12 54915.71 88888.00 2021-01-09 18:19:38.000 009 13980.41 123.20 54916.06 88888.00 2021-01-09 18:19:39.000 009 13979.97 123.05 54915.97 88888.00 2021-01-09 18:19:40.000 009 13980.15 123.06 54916.03 88888.00 2021-01-09 18:19:41.000 009 13980.25 123.12 54915.96 88888.00 2021-01-09 18:19:42.000 009 13980.31 122.93 54915.88 88888.00 2021-01-09 18:19:43.000 009 13980.02 123.43 54912.94 88888.00 2021-01-09 18:19:44.000 009 13983.55 124.44 54916.02 88888.00 2021-01-09 18:19:45.000 009 13980.53 122.93 54916.07 88888.00 2021-01-09 18:19:46.000 009 13980.56 123.10 54915.95 88888.00 2021-01-09 18:19:47.000 009 13980.20 122.97 54915.96 88888.00 2021-01-09 18:19:48.000 009 13980.67 122.92 54915.93 88888.00 2021-01-09 18:19:49.000 009 13980.06 126.14 54912.87 88888.00 2021-01-09 18:19:50.000 009 13982.55 122.87 54916.03 88888.00 2021-01-09 18:19:51.000 009 13980.13 123.08 54915.94 88888.00 2021-01-09 18:19:52.000 009 13980.29 122.87 54915.90 88888.00 2021-01-09 18:19:53.000 009 13980.26 122.90 54915.88 88888.00 2021-01-09 18:19:54.000 009 13980.16 122.87 54915.92 88888.00 2021-01-09 18:19:55.000 009 13980.31 123.05 54916.00 88888.00 2021-01-09 18:19:56.000 009 13980.63 123.14 54916.01 88888.00 2021-01-09 18:19:57.000 009 13980.31 122.87 54915.97 88888.00 2021-01-09 18:19:58.000 009 13980.51 123.05 54916.06 88888.00 2021-01-09 18:19:59.000 009 13980.28 123.02 54915.93 88888.00 2021-01-09 18:20:00.000 009 13980.27 123.44 54915.93 88888.00 2021-01-09 18:20:01.000 009 13980.97 123.24 54915.44 88888.00 2021-01-09 18:20:02.000 009 13980.57 123.15 54916.05 88888.00 2021-01-09 18:20:03.000 009 13980.30 123.06 54916.15 88888.00 2021-01-09 18:20:04.000 009 13980.27 123.21 54915.89 88888.00 2021-01-09 18:20:05.000 009 13980.44 123.01 54916.03 88888.00 2021-01-09 18:20:06.000 009 13980.82 123.81 54916.06 88888.00 2021-01-09 18:20:07.000 009 13984.41 130.78 54911.34 88888.00 2021-01-09 18:20:08.000 009 13983.61 126.03 54916.04 88888.00 2021-01-09 18:20:09.000 009 13980.53 123.00 54915.95 88888.00 2021-01-09 18:20:10.000 009 13980.82 122.98 54915.93 88888.00 2021-01-09 18:20:11.000 009 13981.27 123.07 54915.95 88888.00 2021-01-09 18:20:12.000 009 13980.79 122.90 54916.06 88888.00 2021-01-09 18:20:13.000 009 13983.54 125.95 54913.04 88888.00 2021-01-09 18:20:14.000 009 13980.42 122.98 54916.23 88888.00 2021-01-09 18:20:15.000 009 13980.76 122.75 54916.14 88888.00 2021-01-09 18:20:16.000 009 13980.54 122.83 54915.96 88888.00 2021-01-09 18:20:17.000 009 13980.87 122.62 54916.24 88888.00 2021-01-09 18:20:18.000 009 13980.47 122.76 54916.24 88888.00 2021-01-09 18:20:19.000 009 13980.38 122.83 54916.06 88888.00 2021-01-09 18:20:20.000 009 13980.33 122.69 54916.09 88888.00 2021-01-09 18:20:21.000 009 13980.30 122.81 54915.95 88888.00 2021-01-09 18:20:22.000 009 13980.14 122.69 54916.08 88888.00 2021-01-09 18:20:23.000 009 13980.05 122.71 54916.13 88888.00 2021-01-09 18:20:24.000 009 13979.99 122.77 54916.23 88888.00 2021-01-09 18:20:25.000 009 13980.29 122.70 54915.94 88888.00 2021-01-09 18:20:26.000 009 13980.28 122.71 54916.06 88888.00 2021-01-09 18:20:27.000 009 13980.19 122.95 54916.00 88888.00 2021-01-09 18:20:28.000 009 13980.37 122.43 54916.05 88888.00 2021-01-09 18:20:29.000 009 13979.74 122.60 54916.38 88888.00 2021-01-09 18:20:30.000 009 13979.92 122.70 54916.00 88888.00 2021-01-09 18:20:31.000 009 13979.85 122.71 54915.98 88888.00 2021-01-09 18:20:32.000 009 13979.64 122.60 54915.40 88888.00 2021-01-09 18:20:33.000 009 13983.24 125.81 54914.77 88888.00 2021-01-09 18:20:34.000 009 13980.04 122.66 54916.30 88888.00 2021-01-09 18:20:35.000 009 13979.95 122.63 54916.02 88888.00 2021-01-09 18:20:36.000 009 13979.82 122.62 54916.04 88888.00 2021-01-09 18:20:37.000 009 13980.19 122.68 54916.13 88888.00 2021-01-09 18:20:38.000 009 13982.89 125.68 54912.99 88888.00 2021-01-09 18:20:39.000 009 13980.27 122.81 54916.14 88888.00 2021-01-09 18:20:40.000 009 13980.17 122.68 54915.89 88888.00 2021-01-09 18:20:41.000 009 13980.19 123.06 54915.97 88888.00 2021-01-09 18:20:42.000 009 13980.03 122.73 54915.99 88888.00 2021-01-09 18:20:43.000 009 13980.41 123.09 54915.96 88888.00 2021-01-09 18:20:44.000 009 13980.53 122.93 54916.19 88888.00 2021-01-09 18:20:45.000 009 13980.26 122.75 54915.93 88888.00 2021-01-09 18:20:46.000 009 13980.26 122.73 54915.94 88888.00 2021-01-09 18:20:47.000 009 13980.40 122.93 54916.02 88888.00 2021-01-09 18:20:48.000 009 13980.36 123.31 54915.98 88888.00 2021-01-09 18:20:49.000 009 13980.15 122.87 54915.97 88888.00 2021-01-09 18:20:50.000 009 13980.44 122.69 54916.06 88888.00 2021-01-09 18:20:51.000 009 13980.40 122.68 54915.82 88888.00 2021-01-09 18:20:52.000 009 13980.07 122.64 54916.01 88888.00 2021-01-09 18:20:53.000 009 13980.27 123.04 54916.02 88888.00 2021-01-09 18:20:54.000 009 13980.16 122.62 54916.04 88888.00 2021-01-09 18:20:55.000 009 13980.05 122.56 54916.15 88888.00 2021-01-09 18:20:56.000 009 13980.37 122.56 54916.13 88888.00 2021-01-09 18:20:57.000 009 13980.09 122.45 54916.15 88888.00 2021-01-09 18:20:58.000 009 13980.47 122.34 54916.18 88888.00 2021-01-09 18:20:59.000 009 13980.27 122.30 54916.06 88888.00 2021-01-09 18:21:00.000 009 13980.04 122.13 54916.11 88888.00 2021-01-09 18:21:01.000 009 13980.13 126.65 54912.92 88888.00 2021-01-09 18:21:02.000 009 13982.90 123.43 54916.18 88888.00 2021-01-09 18:21:03.000 009 13980.10 122.18 54916.19 88888.00 2021-01-09 18:21:04.000 009 13980.21 122.22 54916.12 88888.00 2021-01-09 18:21:05.000 009 13980.32 121.98 54916.14 88888.00 2021-01-09 18:21:06.000 009 13980.56 122.08 54916.51 88888.00 2021-01-09 18:21:07.000 009 13983.48 125.05 54913.01 88888.00 2021-01-09 18:21:08.000 009 13980.59 123.06 54913.20 88888.00 2021-01-09 18:21:09.000 009 13983.26 123.38 54916.19 88888.00 2021-01-09 18:21:10.000 009 13980.31 122.01 54916.19 88888.00 2021-01-09 18:21:11.000 009 13980.30 122.13 54916.29 88888.00 2021-01-09 18:21:12.000 009 13980.94 122.10 54916.27 88888.00 2021-01-09 18:21:13.000 009 13980.43 122.22 54916.13 88888.00 2021-01-09 18:21:14.000 009 13980.65 122.09 54916.22 88888.00 2021-01-09 18:21:15.000 009 13980.39 122.48 54916.21 88888.00 2021-01-09 18:21:16.000 009 13980.45 122.35 54916.03 88888.00 2021-01-09 18:21:17.000 009 13980.42 122.27 54916.13 88888.00 2021-01-09 18:21:18.000 009 13980.41 122.30 54916.18 88888.00 2021-01-09 18:21:19.000 009 13980.52 122.31 54916.21 88888.00 2021-01-09 18:21:20.000 009 13980.46 122.29 54916.34 88888.00 2021-01-09 18:21:21.000 009 13980.34 122.48 54916.22 88888.00 2021-01-09 18:21:22.000 009 13980.94 122.35 54916.25 88888.00 2021-01-09 18:21:23.000 009 13980.16 122.37 54916.21 88888.00 2021-01-09 18:21:24.000 009 13980.36 122.46 54916.13 88888.00 2021-01-09 18:21:25.000 009 13980.29 122.32 54916.15 88888.00 2021-01-09 18:21:26.000 009 13980.31 122.57 54916.16 88888.00 2021-01-09 18:21:27.000 009 13980.84 122.54 54916.28 88888.00 2021-01-09 18:21:28.000 009 13980.65 122.46 54916.15 88888.00 2021-01-09 18:21:29.000 009 13980.49 122.51 54916.05 88888.00 2021-01-09 18:21:30.000 009 13980.50 122.62 54916.27 88888.00 2021-01-09 18:21:31.000 009 13980.34 122.69 54916.07 88888.00 2021-01-09 18:21:32.000 009 13980.58 122.37 54916.22 88888.00 2021-01-09 18:21:33.000 009 13980.72 123.13 54916.13 88888.00 2021-01-09 18:21:34.000 009 13983.53 125.61 54913.04 88888.00 2021-01-09 18:21:35.000 009 13980.28 122.39 54916.22 88888.00 2021-01-09 18:21:36.000 009 13980.44 122.54 54916.23 88888.00 2021-01-09 18:21:37.000 009 13980.68 122.34 54916.23 88888.00 2021-01-09 18:21:38.000 009 13980.60 122.99 54916.19 88888.00 2021-01-09 18:21:39.000 009 13983.77 125.45 54913.17 88888.00 2021-01-09 18:21:40.000 009 13980.59 122.54 54916.26 88888.00 2021-01-09 18:21:41.000 009 13980.33 122.30 54916.16 88888.00 2021-01-09 18:21:42.000 009 13980.40 122.21 54916.32 88888.00 2021-01-09 18:21:43.000 009 13980.46 122.17 54916.56 88888.00 2021-01-09 18:21:44.000 009 13980.34 122.24 54916.51 88888.00 2021-01-09 18:21:45.000 009 13980.53 126.72 54912.35 88888.00 2021-01-09 18:21:46.000 009 13983.23 124.88 54916.15 88888.00 2021-01-09 18:21:47.000 009 13980.15 121.86 54916.38 88888.00 2021-01-09 18:21:48.000 009 13980.14 121.88 54916.29 88888.00 2021-01-09 18:21:49.000 009 13979.95 121.82 54916.46 88888.00 2021-01-09 18:21:50.000 009 13980.31 121.95 54916.58 88888.00 2021-01-09 18:21:51.000 009 13982.90 124.80 54913.21 88888.00 2021-01-09 18:21:52.000 009 13979.97 121.63 54916.39 88888.00 2021-01-09 18:21:53.000 009 13980.14 121.67 54916.34 88888.00 2021-01-09 18:21:54.000 009 13980.10 121.74 54916.58 88888.00 2021-01-09 18:21:55.000 009 13979.70 121.61 54916.31 88888.00 2021-01-09 18:21:56.000 009 13979.73 121.70 54916.36 88888.00 2021-01-09 18:21:57.000 009 13979.75 122.01 54916.23 88888.00 2021-01-09 18:21:58.000 009 13979.72 121.77 54916.29 88888.00 2021-01-09 18:21:59.000 009 13980.02 121.99 54916.41 88888.00 2021-01-09 18:22:00.000 009 13979.71 121.93 54916.37 88888.00 2021-01-09 18:22:01.000 009 13979.80 121.78 54916.31 88888.00 2021-01-09 18:22:02.000 009 13979.88 121.84 54916.38 88888.00 2021-01-09 18:22:03.000 009 13979.92 122.06 54916.53 88888.00 2021-01-09 18:22:04.000 009 13979.93 121.93 54916.32 88888.00 2021-01-09 18:22:05.000 009 13980.18 122.11 54916.19 88888.00 2021-01-09 18:22:06.000 009 13980.06 122.03 54916.22 88888.00 2021-01-09 18:22:07.000 009 13980.06 122.21 54916.24 88888.00 2021-01-09 18:22:08.000 009 13980.18 122.58 54916.25 88888.00 2021-01-09 18:22:09.000 009 13980.31 122.37 54916.34 88888.00 2021-01-09 18:22:10.000 009 13980.20 122.38 54915.94 88888.00 2021-01-09 18:22:11.000 009 13980.06 122.53 54916.17 88888.00 2021-01-09 18:22:12.000 009 13980.12 122.42 54916.25 88888.00 2021-01-09 18:22:13.000 009 13980.19 122.41 54916.19 88888.00 2021-01-09 18:22:14.000 009 13980.38 122.27 54915.94 88888.00 2021-01-09 18:22:15.000 009 13979.95 122.37 54916.00 88888.00 2021-01-09 18:22:16.000 009 13982.97 125.52 54913.02 88888.00 2021-01-09 18:22:17.000 009 13980.02 122.45 54916.24 88888.00 2021-01-09 18:22:18.000 009 13980.77 122.20 54916.28 88888.00 2021-01-09 18:22:19.000 009 13980.32 122.34 54916.24 88888.00 2021-01-09 18:22:20.000 009 13980.00 122.20 54916.27 88888.00 2021-01-09 18:22:21.000 009 13982.88 125.40 54913.12 88888.00 2021-01-09 18:22:22.000 009 13979.91 122.27 54916.24 88888.00 2021-01-09 18:22:23.000 009 13980.10 122.28 54916.27 88888.00 2021-01-09 18:22:24.000 009 13980.02 122.04 54916.38 88888.00 2021-01-09 18:22:25.000 009 13979.72 122.12 54916.29 88888.00 2021-01-09 18:22:26.000 009 13979.81 122.37 54916.31 88888.00 2021-01-09 18:22:27.000 009 13980.02 121.84 54915.81 88888.00 2021-01-09 18:22:28.000 009 13980.53 122.74 54916.36 88888.00 2021-01-09 18:22:29.000 009 13979.91 122.13 54916.32 88888.00 2021-01-09 18:22:30.000 009 13980.05 122.04 54916.22 88888.00 2021-01-09 18:22:31.000 009 13979.64 122.25 54916.19 88888.00 2021-01-09 18:22:32.000 009 13979.74 122.20 54916.19 88888.00 2021-01-09 18:22:33.000 009 13980.41 122.12 54916.25 88888.00 2021-01-09 18:22:34.000 009 13980.10 122.14 54916.24 88888.00 2021-01-09 18:22:35.000 009 13979.99 122.04 54916.15 88888.00 2021-01-09 18:22:36.000 009 13979.60 122.09 54915.85 88888.00 2021-01-09 18:22:37.000 009 13979.70 121.93 54916.44 88888.00 2021-01-09 18:22:38.000 009 13979.94 121.99 54916.25 88888.00 2021-01-09 18:22:39.000 009 13979.74 121.91 54916.38 88888.00 2021-01-09 18:22:40.000 009 13979.60 122.00 54916.16 88888.00 2021-01-09 18:22:41.000 009 13979.86 121.75 54916.49 88888.00 2021-01-09 18:22:42.000 009 13984.26 126.26 54913.27 88888.00 2021-01-09 18:22:43.000 009 13983.06 123.18 54916.29 88888.00 2021-01-09 18:22:44.000 009 13979.97 122.08 54916.20 88888.00 2021-01-09 18:22:45.000 009 13980.06 122.05 54916.38 88888.00 2021-01-09 18:22:46.000 009 13980.06 122.06 54916.31 88888.00 2021-01-09 18:22:47.000 009 13980.01 122.25 54916.25 88888.00 2021-01-09 18:22:48.000 009 13980.83 125.26 54913.08 88888.00 2021-01-09 18:22:49.000 009 13981.52 122.32 54916.12 88888.00 2021-01-09 18:22:50.000 009 13980.46 122.15 54916.25 88888.00 2021-01-09 18:22:51.000 009 13979.76 122.37 54916.49 88888.00 2021-01-09 18:22:52.000 009 13982.92 125.34 54913.11 88888.00 2021-01-09 18:22:53.000 009 13980.02 122.24 54916.25 88888.00 2021-01-09 18:22:54.000 009 13979.81 122.39 54916.25 88888.00 2021-01-09 18:22:55.000 009 13979.83 122.57 54916.28 88888.00 2021-01-09 18:22:56.000 009 13980.15 122.22 54916.28 88888.00 2021-01-09 18:22:57.000 009 13979.49 122.42 54916.19 88888.00 2021-01-09 18:22:58.000 009 13979.92 122.67 54916.13 88888.00 2021-01-09 18:22:59.000 009 13979.68 122.24 54916.10 88888.00 2021-01-09 18:23:00.000 009 13979.80 122.32 54916.31 88888.00 2021-01-09 18:23:01.000 009 13979.83 122.41 54916.15 88888.00 2021-01-09 18:23:02.000 009 13979.66 122.36 54916.13 88888.00 2021-01-09 18:23:03.000 009 13980.09 122.38 54916.19 88888.00 2021-01-09 18:23:04.000 009 13979.88 122.28 54916.32 88888.00 2021-01-09 18:23:05.000 009 13979.78 122.19 54916.34 88888.00 2021-01-09 18:23:06.000 009 13979.70 122.31 54916.32 88888.00 2021-01-09 18:23:07.000 009 13980.18 122.08 54916.25 88888.00 2021-01-09 18:23:08.000 009 13980.52 122.25 54915.92 88888.00 2021-01-09 18:23:09.000 009 13979.79 122.07 54916.30 88888.00 2021-01-09 18:23:10.000 009 13980.08 122.12 54916.33 88888.00 2021-01-09 18:23:11.000 009 13979.74 122.02 54916.43 88888.00 2021-01-09 18:23:12.000 009 13979.81 124.84 54912.79 88888.00 2021-01-09 18:23:13.000 009 13982.37 122.05 54916.24 88888.00 2021-01-09 18:23:14.000 009 13980.16 121.92 54916.32 88888.00 2021-01-09 18:23:15.000 009 13980.10 121.99 54916.18 88888.00 2021-01-09 18:23:16.000 009 13980.03 122.07 54916.30 88888.00 2021-01-09 18:23:17.000 009 13980.17 122.08 54916.26 88888.00 2021-01-09 18:23:18.000 009 13981.30 125.01 54913.23 88888.00 2021-01-09 18:23:19.000 009 13980.07 121.73 54916.39 88888.00 2021-01-09 18:23:20.000 009 13980.53 121.86 54916.26 88888.00 2021-01-09 18:23:21.000 009 13979.88 121.79 54916.57 88888.00 2021-01-09 18:23:22.000 009 13979.86 121.73 54916.44 88888.00 2021-01-09 18:23:23.000 009 13980.15 122.18 54916.31 88888.00 2021-01-09 18:23:24.000 009 13980.09 121.74 54916.38 88888.00 2021-01-09 18:23:25.000 009 13980.20 121.80 54916.27 88888.00 2021-01-09 18:23:26.000 009 13979.98 121.72 54916.38 88888.00 2021-01-09 18:23:27.000 009 13980.50 121.89 54916.45 88888.00 2021-01-09 18:23:28.000 009 13980.54 121.97 54916.42 88888.00 2021-01-09 18:23:29.000 009 13980.39 122.05 54916.39 88888.00 2021-01-09 18:23:30.000 009 13980.26 122.20 54916.39 88888.00 2021-01-09 18:23:31.000 009 13984.77 126.13 54913.18 88888.00 2021-01-09 18:23:32.000 009 13982.92 122.07 54916.46 88888.00 2021-01-09 18:23:33.000 009 13980.24 122.56 54916.30 88888.00 2021-01-09 18:23:34.000 009 13980.11 122.27 54916.46 88888.00 2021-01-09 18:23:35.000 009 13980.09 122.37 54916.40 88888.00 2021-01-09 18:23:36.000 009 13980.12 122.32 54916.53 88888.00 2021-01-09 18:23:37.000 009 13983.15 125.51 54912.95 88888.00 2021-01-09 18:23:38.000 009 13980.17 122.50 54916.30 88888.00 2021-01-09 18:23:39.000 009 13980.08 122.48 54916.26 88888.00 2021-01-09 18:23:40.000 009 13980.22 122.47 54916.34 88888.00 2021-01-09 18:23:41.000 009 13980.15 122.79 54916.46 88888.00 2021-01-09 18:23:42.000 009 13980.09 122.67 54916.32 88888.00 2021-01-09 18:23:43.000 009 13979.98 122.37 54916.20 88888.00 2021-01-09 18:23:44.000 009 13979.92 122.65 54916.29 88888.00 2021-01-09 18:23:45.000 009 13979.99 122.42 54916.24 88888.00 2021-01-09 18:23:46.000 009 13980.11 122.28 54916.56 88888.00 2021-01-09 18:23:47.000 009 13979.87 122.17 54916.33 88888.00 2021-01-09 18:23:48.000 009 13979.89 122.44 54916.36 88888.00 2021-01-09 18:23:49.000 009 13980.14 122.49 54916.20 88888.00 2021-01-09 18:23:50.000 009 13980.17 122.61 54916.37 88888.00 2021-01-09 18:23:51.000 009 13979.68 122.25 54916.11 88888.00 2021-01-09 18:23:52.000 009 13979.75 121.77 54916.38 88888.00 2021-01-09 18:23:53.000 009 13979.74 121.82 54916.06 88888.00 2021-01-09 18:23:54.000 009 13980.09 121.80 54916.23 88888.00 2021-01-09 18:23:55.000 009 13980.01 121.81 54916.30 88888.00 2021-01-09 18:23:56.000 009 13979.84 121.70 54916.31 88888.00 2021-01-09 18:23:57.000 009 13979.76 121.52 54916.25 88888.00 2021-01-09 18:23:58.000 009 13979.72 121.40 54916.19 88888.00 2021-01-09 18:23:59.000 009 13979.73 121.63 54916.36 88888.00 2021-01-09 18:24:00.000 009 13979.89 121.56 54916.25 88888.00 2021-01-09 18:24:01.000 009 13979.70 121.36 54916.37 88888.00 2021-01-09 18:24:02.000 009 13982.92 124.29 54913.17 88888.00 2021-01-09 18:24:03.000 009 13979.77 121.69 54916.16 88888.00 2021-01-09 18:24:04.000 009 13979.84 121.88 54915.94 88888.00 2021-01-09 18:24:05.000 009 13979.96 122.05 54916.32 88888.00 2021-01-09 18:24:06.000 009 13980.05 121.79 54916.14 88888.00 2021-01-09 18:24:07.000 009 13982.79 124.68 54913.11 88888.00 2021-01-09 18:24:08.000 009 13979.70 121.61 54916.25 88888.00 2021-01-09 18:24:09.000 009 13980.10 121.74 54916.38 88888.00 2021-01-09 18:24:10.000 009 13980.20 121.93 54916.16 88888.00 2021-01-09 18:24:11.000 009 13980.12 121.90 54916.12 88888.00 2021-01-09 18:24:12.000 009 13980.10 122.27 54915.88 88888.00 2021-01-09 18:24:13.000 009 13980.13 121.87 54915.65 88888.00 2021-01-09 18:24:14.000 009 13980.32 122.19 54916.22 88888.00 2021-01-09 18:24:15.000 009 13980.33 122.00 54916.08 88888.00 2021-01-09 18:24:16.000 009 13980.53 122.10 54916.37 88888.00 2021-01-09 18:24:17.000 009 13980.25 121.92 54916.26 88888.00 2021-01-09 18:24:18.000 009 13980.27 121.80 54916.23 88888.00 2021-01-09 18:24:19.000 009 13980.84 121.86 54916.28 88888.00 2021-01-09 18:24:20.000 009 13980.77 121.82 54916.16 88888.00 2021-01-09 18:24:21.000 009 13980.69 121.62 54916.32 88888.00 2021-01-09 18:24:22.000 009 13980.75 121.79 54916.03 88888.00 2021-01-09 18:24:23.000 009 13980.51 121.49 54916.29 88888.00 2021-01-09 18:24:24.000 009 13980.93 121.99 54916.32 88888.00 2021-01-09 18:24:25.000 009 13981.30 121.66 54915.90 88888.00 2021-01-09 18:24:26.000 009 13980.95 121.64 54916.31 88888.00 2021-01-09 18:24:27.000 009 13981.03 121.62 54913.63 88888.00 2021-01-09 18:24:28.000 009 13983.98 124.49 54913.55 88888.00 2021-01-09 18:24:29.000 009 13980.86 121.68 54916.38 88888.00 2021-01-09 18:24:30.000 009 13980.72 121.61 54916.26 88888.00 2021-01-09 18:24:31.000 009 13980.87 121.53 54916.52 88888.00 2021-01-09 18:24:32.000 009 13980.97 121.98 54916.51 88888.00 2021-01-09 18:24:33.000 009 13982.29 124.70 54913.31 88888.00 2021-01-09 18:24:34.000 009 13981.11 121.61 54916.44 88888.00 2021-01-09 18:24:35.000 009 13980.84 121.46 54916.44 88888.00 2021-01-09 18:24:36.000 009 13980.65 121.54 54916.38 88888.00 2021-01-09 18:24:37.000 009 13981.10 121.88 54916.43 88888.00 2021-01-09 18:24:38.000 009 13983.77 124.73 54913.48 88888.00 2021-01-09 18:24:39.000 009 13980.44 121.58 54916.55 88888.00 2021-01-09 18:24:40.000 009 13980.62 121.46 54916.40 88888.00 2021-01-09 18:24:41.000 009 13980.74 121.37 54916.52 88888.00 2021-01-09 18:24:42.000 009 13980.37 121.49 54916.57 88888.00 2021-01-09 18:24:43.000 009 13980.53 121.28 54916.64 88888.00 2021-01-09 18:24:44.000 009 13980.51 121.45 54916.52 88888.00 2021-01-09 18:24:45.000 009 13980.51 121.37 54916.41 88888.00 2021-01-09 18:24:46.000 009 13980.73 121.55 54916.44 88888.00 2021-01-09 18:24:47.000 009 13980.90 121.20 54916.24 88888.00 2021-01-09 18:24:48.000 009 13980.53 121.29 54916.57 88888.00 2021-01-09 18:24:49.000 009 13980.68 121.42 54916.45 88888.00 2021-01-09 18:24:50.000 009 13980.84 121.50 54916.37 88888.00 2021-01-09 18:24:51.000 009 13980.57 121.14 54916.51 88888.00 2021-01-09 18:24:52.000 009 13980.52 121.19 54916.00 88888.00 2021-01-09 18:24:53.000 009 13980.70 121.02 54916.55 88888.00 2021-01-09 18:24:54.000 009 13980.59 121.35 54916.41 88888.00 2021-01-09 18:24:55.000 009 13980.91 121.31 54916.26 88888.00 2021-01-09 18:24:56.000 009 13980.48 121.24 54916.25 88888.00 2021-01-09 18:24:57.000 009 13980.38 121.34 54916.40 88888.00 2021-01-09 18:24:58.000 009 13980.54 124.46 54913.16 88888.00 2021-01-09 18:24:59.000 009 13982.39 121.67 54916.35 88888.00 2021-01-09 18:25:00.000 009 13980.29 121.55 54915.67 88888.00 2021-01-09 18:25:01.000 009 13980.40 121.39 54916.34 88888.00 2021-01-09 18:25:02.000 009 13980.52 121.52 54916.26 88888.00 2021-01-09 18:25:03.000 009 13980.55 121.46 54916.38 88888.00 2021-01-09 18:25:04.000 009 13982.29 124.90 54913.23 88888.00 2021-01-09 18:25:05.000 009 13981.23 121.61 54916.20 88888.00 2021-01-09 18:25:06.000 009 13980.89 121.49 54916.26 88888.00 2021-01-09 18:25:07.000 009 13980.54 121.67 54916.25 88888.00 2021-01-09 18:25:08.000 009 13980.52 121.45 54916.31 88888.00 2021-01-09 18:25:09.000 009 13980.53 121.87 54915.87 88888.00 2021-01-09 18:25:10.000 009 13980.65 121.86 54916.23 88888.00 2021-01-09 18:25:11.000 009 13980.76 121.59 54916.31 88888.00 2021-01-09 18:25:12.000 009 13981.02 121.68 54915.99 88888.00 2021-01-09 18:25:13.000 009 13980.36 121.61 54916.39 88888.00 2021-01-09 18:25:14.000 009 13980.34 121.73 54916.23 88888.00 2021-01-09 18:25:15.000 009 13983.89 124.52 54912.95 88888.00 2021-01-09 18:25:16.000 009 13980.78 121.75 54916.21 88888.00 2021-01-09 18:25:17.000 009 13980.47 121.61 54916.08 88888.00 2021-01-09 18:25:18.000 009 13980.14 121.61 54916.35 88888.00 2021-01-09 18:25:19.000 009 13980.55 121.72 54916.40 88888.00 2021-01-09 18:25:20.000 009 13980.38 122.30 54916.19 88888.00 2021-01-09 18:25:21.000 009 13983.58 125.07 54913.04 88888.00 2021-01-09 18:25:22.000 009 13980.23 121.62 54915.87 88888.00 2021-01-09 18:25:23.000 009 13980.36 121.43 54916.00 88888.00 2021-01-09 18:25:24.000 009 13980.24 121.70 54916.17 88888.00 2021-01-09 18:25:25.000 009 13980.34 121.90 54915.88 88888.00 2021-01-09 18:25:26.000 009 13980.97 121.55 54916.23 88888.00 2021-01-09 18:25:27.000 009 13980.15 121.60 54916.18 88888.00 2021-01-09 18:25:28.000 009 13980.24 121.52 54915.72 88888.00 2021-01-09 18:25:29.000 009 13980.31 121.54 54916.05 88888.00 2021-01-09 18:25:30.000 009 13980.21 121.59 54916.18 88888.00 2021-01-09 18:25:31.000 009 13980.53 121.34 54916.21 88888.00 2021-01-09 18:25:32.000 009 13981.00 121.66 54915.73 88888.00 2021-01-09 18:25:33.000 009 13984.03 124.99 54912.68 88888.00 2021-01-09 18:25:34.000 009 13981.53 121.92 54915.62 88888.00 2021-01-09 18:25:35.000 009 13981.14 121.86 54915.76 88888.00 2021-01-09 18:25:36.000 009 13981.31 121.85 54915.56 88888.00 2021-01-09 18:25:37.000 009 13981.10 121.83 54915.68 88888.00 2021-01-09 18:25:38.000 009 13984.65 124.89 54912.51 88888.00 2021-01-09 18:25:39.000 009 13982.31 121.68 54915.85 88888.00 2021-01-09 18:25:40.000 009 13981.36 121.82 54915.71 88888.00 2021-01-09 18:25:41.000 009 13981.29 122.08 54915.84 88888.00 2021-01-09 18:25:42.000 009 13981.73 121.75 54915.87 88888.00 2021-01-09 18:25:43.000 009 13981.32 121.86 54915.44 88888.00 2021-01-09 18:25:44.000 009 13981.65 121.47 54916.01 88888.00 2021-01-09 18:25:45.000 009 13981.22 121.89 54915.92 88888.00 2021-01-09 18:25:46.000 009 13981.40 121.86 54915.86 88888.00 2021-01-09 18:25:47.000 009 13981.31 122.42 54915.80 88888.00 2021-01-09 18:25:48.000 009 13983.01 124.75 54912.89 88888.00 2021-01-09 18:25:49.000 009 13981.67 121.82 54915.90 88888.00 2021-01-09 18:25:50.000 009 13981.00 121.83 54916.02 88888.00 2021-01-09 18:25:51.000 009 13981.30 121.95 54915.90 88888.00 2021-01-09 18:25:52.000 009 13981.09 122.45 54915.93 88888.00 2021-01-09 18:25:53.000 009 13980.95 121.97 54915.83 88888.00 2021-01-09 18:25:54.000 009 13984.25 125.22 54912.71 88888.00 2021-01-09 18:25:55.000 009 13980.78 122.18 54915.87 88888.00 2021-01-09 18:25:56.000 009 13980.66 122.22 54916.00 88888.00 2021-01-09 18:25:57.000 009 13980.42 122.73 54915.70 88888.00 2021-01-09 18:25:58.000 009 13980.79 121.99 54915.90 88888.00 2021-01-09 18:25:59.000 009 13980.57 122.30 54915.97 88888.00 2021-01-09 18:26:00.000 009 13980.54 122.27 54915.56 88888.00 2021-01-09 18:26:01.000 009 13980.63 122.16 54915.98 88888.00 2021-01-09 18:26:02.000 009 13980.65 121.86 54916.06 88888.00 2021-01-09 18:26:03.000 009 13980.00 121.80 54916.36 88888.00 2021-01-09 18:26:04.000 009 13980.45 121.70 54916.28 88888.00 2021-01-09 18:26:05.000 009 13979.88 121.77 54916.23 88888.00 2021-01-09 18:26:06.000 009 13980.24 121.75 54915.99 88888.00 2021-01-09 18:26:07.000 009 13984.11 124.78 54913.18 88888.00 2021-01-09 18:26:08.000 009 13981.46 122.09 54916.28 88888.00 2021-01-09 18:26:09.000 009 13980.07 121.80 54915.98 88888.00 2021-01-09 18:26:10.000 009 13980.11 121.64 54916.11 88888.00 2021-01-09 18:26:11.000 009 13980.34 121.86 54915.86 88888.00 2021-01-09 18:26:12.000 009 13980.62 121.86 54916.16 88888.00 2021-01-09 18:26:13.000 009 13980.43 124.95 54912.92 88888.00 2021-01-09 18:26:14.000 009 13982.50 121.91 54916.33 88888.00 2021-01-09 18:26:15.000 009 13980.45 121.80 54916.25 88888.00 2021-01-09 18:26:16.000 009 13980.54 121.99 54916.20 88888.00 2021-01-09 18:26:17.000 009 13981.00 122.03 54916.06 88888.00 2021-01-09 18:26:18.000 009 13980.62 121.88 54916.30 88888.00 2021-01-09 18:26:19.000 009 13980.80 122.21 54916.10 88888.00 2021-01-09 18:26:20.000 009 13980.62 121.84 54916.00 88888.00 2021-01-09 18:26:21.000 009 13980.84 122.06 54916.19 88888.00 2021-01-09 18:26:22.000 009 13980.71 122.13 54916.32 88888.00 2021-01-09 18:26:23.000 009 13980.72 122.08 54916.28 88888.00 2021-01-09 18:26:24.000 009 13981.09 122.37 54916.25 88888.00 2021-01-09 18:26:25.000 009 13983.70 125.19 54913.17 88888.00 2021-01-09 18:26:26.000 009 13981.01 122.12 54916.34 88888.00 2021-01-09 18:26:27.000 009 13981.22 122.12 54915.99 88888.00 2021-01-09 18:26:28.000 009 13980.68 122.05 54916.30 88888.00 2021-01-09 18:26:29.000 009 13980.78 122.12 54916.38 88888.00 2021-01-09 18:26:30.000 009 13981.02 121.85 54915.94 88888.00 2021-01-09 18:26:31.000 009 13981.07 122.02 54916.27 88888.00 2021-01-09 18:26:32.000 009 13980.41 121.98 54916.12 88888.00 2021-01-09 18:26:33.000 009 13981.07 121.80 54916.13 88888.00 2021-01-09 18:26:34.000 009 13980.50 121.82 54916.37 88888.00 2021-01-09 18:26:35.000 009 13980.91 121.67 54916.50 88888.00 2021-01-09 18:26:36.000 009 13981.23 121.73 54916.14 88888.00 2021-01-09 18:26:37.000 009 13980.68 121.68 54916.27 88888.00 2021-01-09 18:26:38.000 009 13981.09 121.56 54916.41 88888.00 2021-01-09 18:26:39.000 009 13981.11 121.69 54916.27 88888.00 2021-01-09 18:26:40.000 009 13982.37 124.70 54913.08 88888.00 2021-01-09 18:26:41.000 009 13981.24 121.55 54916.27 88888.00 2021-01-09 18:26:42.000 009 13980.94 121.64 54916.19 88888.00 2021-01-09 18:26:43.000 009 13981.16 121.53 54916.21 88888.00 2021-01-09 18:26:44.000 009 13980.90 121.55 54916.20 88888.00 2021-01-09 18:26:45.000 009 13980.89 121.42 54916.18 88888.00 2021-01-09 18:26:46.000 009 13983.99 124.76 54913.18 88888.00 2021-01-09 18:26:47.000 009 13981.37 121.55 54916.31 88888.00 2021-01-09 18:26:48.000 009 13980.35 121.48 54916.08 88888.00 2021-01-09 18:26:49.000 009 13980.63 121.47 54916.21 88888.00 2021-01-09 18:26:50.000 009 13980.82 121.53 54916.20 88888.00 2021-01-09 18:26:51.000 009 13980.73 121.47 54916.13 88888.00 2021-01-09 18:26:52.000 009 13980.65 121.35 54916.33 88888.00 2021-01-09 18:26:53.000 009 13980.34 121.49 54916.23 88888.00 2021-01-09 18:26:54.000 009 13980.87 121.46 54916.52 88888.00 2021-01-09 18:26:55.000 009 13980.32 121.74 54916.44 88888.00 2021-01-09 18:26:56.000 009 13980.45 121.96 54915.95 88888.00 2021-01-09 18:26:57.000 009 13980.69 121.57 54916.16 88888.00 2021-01-09 18:26:58.000 009 13980.77 121.68 54916.38 88888.00 2021-01-09 18:26:59.000 009 13980.51 122.19 54915.91 88888.00 2021-01-09 18:27:00.000 009 13980.37 121.75 54916.29 88888.00 2021-01-09 18:27:01.000 009 13980.39 121.93 54916.19 88888.00 2021-01-09 18:27:02.000 009 13980.47 121.88 54916.17 88888.00 2021-01-09 18:27:03.000 009 13980.64 122.14 54916.27 88888.00 2021-01-09 18:27:04.000 009 13980.46 122.16 54916.13 88888.00 2021-01-09 18:27:05.000 009 13983.41 125.28 54913.04 88888.00 2021-01-09 18:27:06.000 009 13980.36 122.05 54916.09 88888.00 2021-01-09 18:27:07.000 009 13980.80 122.40 54916.19 88888.00 2021-01-09 18:27:08.000 009 13980.61 122.28 54916.24 88888.00 2021-01-09 18:27:09.000 009 13981.12 122.27 54916.21 88888.00 2021-01-09 18:27:10.000 009 13983.79 125.28 54913.06 88888.00 2021-01-09 18:27:11.000 009 13980.97 122.10 54916.19 88888.00 2021-01-09 18:27:12.000 009 13980.97 122.24 54916.11 88888.00 2021-01-09 18:27:13.000 009 13980.77 121.98 54916.17 88888.00 2021-01-09 18:27:14.000 009 13980.82 121.94 54916.11 88888.00 2021-01-09 18:27:15.000 009 13980.72 121.73 54916.19 88888.00 2021-01-09 18:27:16.000 009 13980.68 121.85 54916.23 88888.00 2021-01-09 18:27:17.000 009 13980.82 122.28 54915.97 88888.00 2021-01-09 18:27:18.000 009 13980.93 121.74 54916.19 88888.00 2021-01-09 18:27:19.000 009 13980.82 121.79 54916.25 88888.00 2021-01-09 18:27:20.000 009 13980.47 121.53 54916.27 88888.00 2021-01-09 18:27:21.000 009 13980.69 121.56 54916.10 88888.00 2021-01-09 18:27:22.000 009 13980.97 121.71 54916.10 88888.00 2021-01-09 18:27:23.000 009 13981.28 121.52 54916.23 88888.00 2021-01-09 18:27:24.000 009 13980.40 121.43 54916.21 88888.00 2021-01-09 18:27:25.000 009 13980.53 121.32 54916.32 88888.00 2021-01-09 18:27:26.000 009 13980.46 121.55 54916.22 88888.00 2021-01-09 18:27:27.000 009 13980.99 121.56 54916.17 88888.00 2021-01-09 18:27:28.000 009 13980.30 121.68 54916.22 88888.00 2021-01-09 18:27:29.000 009 13980.88 121.02 54916.50 88888.00 2021-01-09 18:27:30.000 009 13980.55 121.51 54916.27 88888.00 2021-01-09 18:27:31.000 009 13980.43 121.72 54916.11 88888.00 2021-01-09 18:27:32.000 009 13980.70 121.93 54915.62 88888.00 2021-01-09 18:27:33.000 009 13980.82 121.95 54915.81 88888.00 2021-01-09 18:27:34.000 009 13981.43 122.09 54915.28 88888.00 2021-01-09 18:27:35.000 009 13980.85 122.05 54912.55 88888.00 2021-01-09 18:27:36.000 009 13983.99 125.24 54915.75 88888.00 2021-01-09 18:27:37.000 009 13980.76 121.61 54915.59 88888.00 2021-01-09 18:27:38.000 009 13981.19 122.01 54915.79 88888.00 2021-01-09 18:27:39.000 009 13981.03 122.08 54915.69 88888.00 2021-01-09 18:27:40.000 009 13981.03 121.92 54915.55 88888.00 2021-01-09 18:27:41.000 009 13984.30 125.19 54912.60 88888.00 2021-01-09 18:27:42.000 009 13981.00 121.64 54915.62 88888.00 2021-01-09 18:27:43.000 009 13981.25 122.01 54915.62 88888.00 2021-01-09 18:27:44.000 009 13981.24 121.99 54915.72 88888.00 2021-01-09 18:27:45.000 009 13981.18 121.90 54915.69 88888.00 2021-01-09 18:27:46.000 009 13981.50 121.95 54915.62 88888.00 2021-01-09 18:27:47.000 009 13981.09 122.13 54915.54 88888.00 2021-01-09 18:27:48.000 009 13981.34 122.40 54915.67 88888.00 2021-01-09 18:27:49.000 009 13981.36 122.54 54915.58 88888.00 2021-01-09 18:27:50.000 009 13981.35 122.01 54915.64 88888.00 2021-01-09 18:27:51.000 009 13981.22 122.03 54915.62 88888.00 2021-01-09 18:27:52.000 009 13981.21 122.40 54915.62 88888.00 2021-01-09 18:27:53.000 009 13981.84 122.12 54915.62 88888.00 2021-01-09 18:27:54.000 009 13981.42 122.18 54915.58 88888.00 2021-01-09 18:27:55.000 009 13981.53 122.02 54915.51 88888.00 2021-01-09 18:27:56.000 009 13981.27 122.05 54915.64 88888.00 2021-01-09 18:27:57.000 009 13981.48 122.11 54915.65 88888.00 2021-01-09 18:27:58.000 009 13981.54 122.27 54915.35 88888.00 2021-01-09 18:27:59.000 009 13981.88 122.17 54915.63 88888.00 2021-01-09 18:28:00.000 009 13981.34 121.57 54916.20 88888.00 2021-01-09 18:28:01.000 009 13984.76 124.81 54912.65 88888.00 2021-01-09 18:28:02.000 009 13980.97 121.49 54916.10 88888.00 2021-01-09 18:28:03.000 009 13981.03 121.69 54916.09 88888.00 2021-01-09 18:28:04.000 009 13980.97 121.30 54916.18 88888.00 2021-01-09 18:28:05.000 009 13980.71 121.61 54916.23 88888.00 2021-01-09 18:28:06.000 009 13980.53 121.69 54916.17 88888.00 2021-01-09 18:28:07.000 009 13982.17 125.06 54913.00 88888.00 2021-01-09 18:28:08.000 009 13981.59 121.70 54916.23 88888.00 2021-01-09 18:28:09.000 009 13980.65 121.99 54916.06 88888.00 2021-01-09 18:28:10.000 009 13980.40 121.59 54916.12 88888.00 2021-01-09 18:28:11.000 009 13980.62 121.64 54916.18 88888.00 2021-01-09 18:28:12.000 009 13983.62 124.80 54912.89 88888.00 2021-01-09 18:28:13.000 009 13980.90 121.80 54916.19 88888.00 2021-01-09 18:28:14.000 009 13980.77 121.76 54916.25 88888.00 2021-01-09 18:28:15.000 009 13980.51 121.55 54916.18 88888.00 2021-01-09 18:28:16.000 009 13980.61 121.70 54916.22 88888.00 2021-01-09 18:28:17.000 009 13980.50 121.67 54916.13 88888.00 2021-01-09 18:28:18.000 009 13980.65 121.93 54915.97 88888.00 2021-01-09 18:28:19.000 009 13980.72 121.72 54916.24 88888.00 2021-01-09 18:28:20.000 009 13980.67 121.63 54916.06 88888.00 2021-01-09 18:28:21.000 009 13980.74 121.88 54916.13 88888.00 2021-01-09 18:28:22.000 009 13980.62 121.68 54916.09 88888.00 2021-01-09 18:28:23.000 009 13980.53 121.64 54916.16 88888.00 2021-01-09 18:28:24.000 009 13980.79 121.70 54916.05 88888.00 2021-01-09 18:28:25.000 009 13980.86 121.68 54916.16 88888.00 2021-01-09 18:28:26.000 009 13980.95 121.73 54916.20 88888.00 2021-01-09 18:28:27.000 009 13980.84 121.66 54916.09 88888.00 2021-01-09 18:28:28.000 009 13981.13 121.76 54916.20 88888.00 2021-01-09 18:28:29.000 009 13981.13 121.92 54916.12 88888.00 2021-01-09 18:28:30.000 009 13980.92 121.87 54916.32 88888.00 2021-01-09 18:28:31.000 009 13980.92 121.94 54916.18 88888.00 2021-01-09 18:28:32.000 009 13980.66 124.59 54912.75 88888.00 2021-01-09 18:28:33.000 009 13983.55 121.71 54916.07 88888.00 2021-01-09 18:28:34.000 009 13981.17 121.93 54916.11 88888.00 2021-01-09 18:28:35.000 009 13980.95 121.80 54916.10 88888.00 2021-01-09 18:28:36.000 009 13980.84 121.67 54916.19 88888.00 2021-01-09 18:28:37.000 009 13980.67 121.63 54916.22 88888.00 2021-01-09 18:28:38.000 009 13982.25 124.76 54912.91 88888.00 2021-01-09 18:28:39.000 009 13981.53 121.71 54916.00 88888.00 2021-01-09 18:28:40.000 009 13980.51 121.61 54916.23 88888.00 2021-01-09 18:28:41.000 009 13980.60 121.55 54916.03 88888.00 2021-01-09 18:28:42.000 009 13980.54 121.35 54916.21 88888.00 2021-01-09 18:28:43.000 009 13980.90 121.55 54916.04 88888.00 2021-01-09 18:28:44.000 009 13981.15 121.55 54915.92 88888.00 2021-01-09 18:28:45.000 009 13980.65 121.48 54916.14 88888.00 2021-01-09 18:28:46.000 009 13980.77 121.44 54916.10 88888.00 2021-01-09 18:28:47.000 009 13980.64 121.39 54916.32 88888.00 2021-01-09 18:28:48.000 009 13980.77 121.55 54916.21 88888.00 2021-01-09 18:28:49.000 009 13981.35 121.77 54915.99 88888.00 2021-01-09 18:28:50.000 009 13980.77 121.78 54916.00 88888.00 2021-01-09 18:28:51.000 009 13981.15 121.80 54916.21 88888.00 2021-01-09 18:28:52.000 009 13980.73 121.84 54916.11 88888.00 2021-01-09 18:28:53.000 009 13984.86 126.71 54912.89 88888.00 2021-01-09 18:28:54.000 009 13984.31 123.85 54915.96 88888.00 2021-01-09 18:28:55.000 009 13980.74 122.04 54916.12 88888.00 2021-01-09 18:28:56.000 009 13981.18 122.28 54916.06 88888.00 2021-01-09 18:28:57.000 009 13980.65 122.38 54916.11 88888.00 2021-01-09 18:28:58.000 009 13980.90 122.21 54915.74 88888.00 2021-01-09 18:28:59.000 009 13982.86 125.53 54912.82 88888.00 2021-01-09 18:29:00.000 009 13980.90 122.36 54915.81 88888.00 2021-01-09 18:29:01.000 009 13980.52 122.34 54916.04 88888.00 2021-01-09 18:29:02.000 009 13980.56 122.31 54916.13 88888.00 2021-01-09 18:29:03.000 009 13980.47 122.35 54916.15 88888.00 2021-01-09 18:29:04.000 009 13980.79 122.24 54915.99 88888.00 2021-01-09 18:29:05.000 009 13980.65 122.07 54916.09 88888.00 2021-01-09 18:29:06.000 009 13980.77 121.96 54916.10 88888.00 2021-01-09 18:29:07.000 009 13980.97 121.92 54915.85 88888.00 2021-01-09 18:29:08.000 009 13981.23 121.97 54916.03 88888.00 2021-01-09 18:29:09.000 009 13981.03 121.67 54916.14 88888.00 2021-01-09 18:29:10.000 009 13981.42 121.41 54916.21 88888.00 2021-01-09 18:29:11.000 009 13981.08 121.61 54916.13 88888.00 2021-01-09 18:29:12.000 009 13981.17 121.53 54916.24 88888.00 2021-01-09 18:29:13.000 009 13981.70 121.47 54915.92 88888.00 2021-01-09 18:29:14.000 009 13981.85 121.24 54916.10 88888.00 2021-01-09 18:29:15.000 009 13981.29 121.45 54916.11 88888.00 2021-01-09 18:29:16.000 009 13981.76 121.35 54916.13 88888.00 2021-01-09 18:29:17.000 009 13981.33 121.38 54916.17 88888.00 2021-01-09 18:29:18.000 009 13981.42 121.11 54916.30 88888.00 2021-01-09 18:29:19.000 009 13981.60 121.41 54916.11 88888.00 2021-01-09 18:29:20.000 009 13981.68 121.34 54916.18 88888.00 2021-01-09 18:29:21.000 009 13981.48 121.38 54916.06 88888.00 2021-01-09 18:29:22.000 009 13981.24 121.17 54916.21 88888.00 2021-01-09 18:29:23.000 009 13981.63 121.36 54916.10 88888.00 2021-01-09 18:29:24.000 009 13984.62 124.60 54912.91 88888.00 2021-01-09 18:29:25.000 009 13981.19 121.80 54915.68 88888.00 2021-01-09 18:29:26.000 009 13981.01 121.41 54916.17 88888.00 2021-01-09 18:29:27.000 009 13980.82 121.43 54916.18 88888.00 2021-01-09 18:29:28.000 009 13980.75 121.51 54916.27 88888.00 2021-01-09 18:29:29.000 009 13983.85 124.84 54913.04 88888.00 2021-01-09 18:29:30.000 009 13980.96 121.52 54916.16 88888.00 2021-01-09 18:29:31.000 009 13980.96 122.04 54916.23 88888.00 2021-01-09 18:29:32.000 009 13980.91 121.50 54916.33 88888.00 2021-01-09 18:29:33.000 009 13980.61 121.45 54916.30 88888.00 2021-01-09 18:29:34.000 009 13980.56 121.89 54916.12 88888.00 2021-01-09 18:29:35.000 009 13980.53 121.67 54916.27 88888.00 2021-01-09 18:29:36.000 009 13980.65 122.18 54915.89 88888.00 2021-01-09 18:29:37.000 009 13980.67 121.49 54916.32 88888.00 2021-01-09 18:29:38.000 009 13980.93 121.64 54916.19 88888.00 2021-01-09 18:29:39.000 009 13980.72 121.66 54916.03 88888.00 2021-01-09 18:29:40.000 009 13980.59 121.55 54916.01 88888.00 2021-01-09 18:29:41.000 009 13985.20 124.50 54913.07 88888.00 2021-01-09 18:29:42.000 009 13982.49 121.53 54916.16 88888.00 2021-01-09 18:29:43.000 009 13980.70 121.62 54916.20 88888.00 2021-01-09 18:29:44.000 009 13980.71 121.67 54916.10 88888.00 2021-01-09 18:29:45.000 009 13980.83 121.41 54915.94 88888.00 2021-01-09 18:29:46.000 009 13981.60 121.47 54916.14 88888.00 2021-01-09 18:29:47.000 009 13983.99 124.51 54912.91 88888.00 2021-01-09 18:29:48.000 009 13980.85 121.61 54916.08 88888.00 2021-01-09 18:29:49.000 009 13980.92 121.61 54915.94 88888.00 2021-01-09 18:29:50.000 009 13981.04 121.49 54916.13 88888.00 2021-01-09 18:29:51.000 009 13980.98 121.61 54916.27 88888.00 2021-01-09 18:29:52.000 009 13981.06 121.59 54916.12 88888.00 2021-01-09 18:29:53.000 009 13980.90 121.61 54915.97 88888.00 2021-01-09 18:29:54.000 009 13980.95 121.63 54916.00 88888.00 2021-01-09 18:29:55.000 009 13981.10 121.74 54916.15 88888.00 2021-01-09 18:29:56.000 009 13981.12 121.76 54916.08 88888.00 2021-01-09 18:29:57.000 009 13981.15 121.95 54915.90 88888.00 2021-01-09 18:29:58.000 009 13980.70 121.68 54916.00 88888.00 2021-01-09 18:29:59.000 009 13980.94 121.73 54915.92 88888.00 2021-01-09 18:30:00.000 009 13980.85 121.61 54915.96 88888.00 2021-01-09 18:30:01.000 009 13983.44 121.67 54916.13 88888.00 2021-01-09 18:30:02.000 009 13981.28 121.67 54916.00 88888.00 2021-01-09 18:30:03.000 009 13981.03 121.89 54915.96 88888.00 2021-01-09 18:30:04.000 009 13980.85 121.59 54915.94 88888.00 2021-01-09 18:30:05.000 009 13981.05 121.45 54916.05 88888.00 2021-01-09 18:30:06.000 009 13981.60 121.51 54916.07 88888.00 2021-01-09 18:30:07.000 009 13981.03 124.61 54913.08 88888.00 2021-01-09 18:30:08.000 009 13983.06 121.38 54915.69 88888.00 2021-01-09 18:30:09.000 009 13980.76 121.05 54915.98 88888.00 2021-01-09 18:30:10.000 009 13980.98 121.23 54916.05 88888.00 2021-01-09 18:30:11.000 009 13981.17 121.21 54916.12 88888.00 2021-01-09 18:30:12.000 009 13983.99 124.22 54913.03 88888.00 2021-01-09 18:30:13.000 009 13981.09 120.71 54916.06 88888.00 2021-01-09 18:30:14.000 009 13981.09 120.71 54916.05 88888.00 2021-01-09 18:30:15.000 009 13981.03 120.96 54916.07 88888.00 2021-01-09 18:30:16.000 009 13981.58 120.87 54916.30 88888.00 2021-01-09 18:30:17.000 009 13980.85 123.85 54913.01 88888.00 2021-01-09 18:30:18.000 009 13982.88 120.73 54916.26 88888.00 2021-01-09 18:30:19.000 009 13980.93 120.70 54916.06 88888.00 2021-01-09 18:30:20.000 009 13981.24 120.61 54916.10 88888.00 2021-01-09 18:30:21.000 009 13981.52 120.79 54915.94 88888.00 2021-01-09 18:30:22.000 009 13980.78 120.73 54916.26 88888.00 2021-01-09 18:30:23.000 009 13980.88 120.83 54916.09 88888.00 2021-01-09 18:30:24.000 009 13981.23 120.76 54916.01 88888.00 2021-01-09 18:30:25.000 009 13981.12 120.84 54915.95 88888.00 2021-01-09 18:30:26.000 009 13980.89 121.01 54916.04 88888.00 2021-01-09 18:30:27.000 009 13983.77 124.19 54912.98 88888.00 2021-01-09 18:30:28.000 009 13980.82 120.94 54916.19 88888.00 2021-01-09 18:30:29.000 009 13980.86 121.61 54916.07 88888.00 2021-01-09 18:30:30.000 009 13980.74 120.92 54916.32 88888.00 2021-01-09 18:30:31.000 009 13980.78 121.01 54916.19 88888.00 2021-01-09 18:30:32.000 009 13983.79 124.20 54913.08 88888.00 2021-01-09 18:30:33.000 009 13980.85 121.40 54916.08 88888.00 2021-01-09 18:30:34.000 009 13980.74 121.17 54916.15 88888.00 2021-01-09 18:30:35.000 009 13980.67 121.34 54916.02 88888.00 2021-01-09 18:30:36.000 009 13980.62 121.33 54916.09 88888.00 2021-01-09 18:30:37.000 009 13980.69 121.34 54916.25 88888.00 2021-01-09 18:30:38.000 009 13980.90 121.41 54916.05 88888.00 2021-01-09 18:30:39.000 009 13980.60 121.56 54916.26 88888.00 2021-01-09 18:30:40.000 009 13980.69 121.74 54916.12 88888.00 2021-01-09 18:30:41.000 009 13980.60 121.42 54916.47 88888.00 2021-01-09 18:30:42.000 009 13981.03 121.44 54916.16 88888.00 2021-01-09 18:30:43.000 009 13980.68 121.41 54916.01 88888.00 2021-01-09 18:30:44.000 009 13980.51 121.14 54916.05 88888.00 2021-01-09 18:30:45.000 009 13980.62 121.27 54916.05 88888.00 2021-01-09 18:30:46.000 009 13980.62 121.23 54916.08 88888.00 2021-01-09 18:30:47.000 009 13980.61 121.14 54913.12 88888.00 2021-01-09 18:30:48.000 009 13983.42 124.09 54915.94 88888.00 2021-01-09 18:30:49.000 009 13980.65 120.90 54916.01 88888.00 2021-01-09 18:30:50.000 009 13980.83 121.01 54915.93 88888.00 2021-01-09 18:30:51.000 009 13980.79 121.00 54916.00 88888.00 2021-01-09 18:30:52.000 009 13980.72 120.97 54915.94 88888.00 2021-01-09 18:30:53.000 009 13980.72 121.38 54916.06 88888.00 2021-01-09 18:30:54.000 009 13980.55 120.89 54916.19 88888.00 2021-01-09 18:30:55.000 009 13980.43 120.86 54916.17 88888.00 2021-01-09 18:30:56.000 009 13980.50 121.08 54915.98 88888.00 2021-01-09 18:30:57.000 009 13980.88 121.03 54916.00 88888.00 2021-01-09 18:30:58.000 009 13983.68 124.07 54913.00 88888.00 2021-01-09 18:30:59.000 009 13980.40 120.85 54916.25 88888.00 2021-01-09 18:31:00.000 009 13980.53 120.94 54916.21 88888.00 2021-01-09 18:31:01.000 009 13980.50 121.56 54916.02 88888.00 2021-01-09 18:31:02.000 009 13980.43 121.08 54916.20 88888.00 2021-01-09 18:31:03.000 009 13983.06 124.18 54912.90 88888.00 2021-01-09 18:31:04.000 009 13980.30 120.98 54916.11 88888.00 2021-01-09 18:31:05.000 009 13980.81 121.02 54916.07 88888.00 2021-01-09 18:31:06.000 009 13980.36 121.13 54915.89 88888.00 2021-01-09 18:31:07.000 009 13980.83 121.28 54916.04 88888.00 2021-01-09 18:31:08.000 009 13980.17 121.08 54916.09 88888.00 2021-01-09 18:31:09.000 009 13980.27 120.90 54916.17 88888.00 2021-01-09 18:31:10.000 009 13980.44 121.05 54916.00 88888.00 2021-01-09 18:31:11.000 009 13980.84 121.18 54916.04 88888.00 2021-01-09 18:31:12.000 009 13980.09 121.18 54916.10 88888.00 2021-01-09 18:31:13.000 009 13980.18 121.08 54916.01 88888.00 2021-01-09 18:31:14.000 009 13980.43 120.99 54916.13 88888.00 2021-01-09 18:31:15.000 009 13980.29 121.02 54916.00 88888.00 2021-01-09 18:31:16.000 009 13980.49 121.10 54915.83 88888.00 2021-01-09 18:31:17.000 009 13980.37 121.02 54916.13 88888.00 2021-01-09 18:31:18.000 009 13980.36 121.43 54915.91 88888.00 2021-01-09 18:31:19.000 009 13980.40 121.21 54916.04 88888.00 2021-01-09 18:31:20.000 009 13980.29 120.89 54916.14 88888.00 2021-01-09 18:31:21.000 009 13980.62 121.05 54915.94 88888.00 2021-01-09 18:31:22.000 009 13983.35 124.13 54912.86 88888.00 2021-01-09 18:31:23.000 009 13980.40 120.78 54916.01 88888.00 2021-01-09 18:31:24.000 009 13980.49 121.12 54916.14 88888.00 2021-01-09 18:31:25.000 009 13980.40 120.99 54915.80 88888.00 2021-01-09 18:31:26.000 009 13980.58 121.01 54916.00 88888.00 2021-01-09 18:31:27.000 009 13983.21 124.11 54912.90 88888.00 2021-01-09 18:31:28.000 009 13980.72 121.22 54915.99 88888.00 2021-01-09 18:31:29.000 009 13980.27 121.01 54915.95 88888.00 2021-01-09 18:31:30.000 009 13980.26 120.97 54915.85 88888.00 2021-01-09 18:31:31.000 009 13980.36 121.08 54915.77 88888.00 2021-01-09 18:31:32.000 009 13980.20 121.00 54916.04 88888.00 2021-01-09 18:31:33.000 009 13980.25 121.10 54915.42 88888.00 2021-01-09 18:31:34.000 009 13980.07 121.23 54916.02 88888.00 2021-01-09 18:31:35.000 009 13979.97 121.09 54915.87 88888.00 2021-01-09 18:31:36.000 009 13979.94 121.15 54915.90 88888.00 2021-01-09 18:31:37.000 009 13980.04 121.11 54915.96 88888.00 2021-01-09 18:31:38.000 009 13980.20 121.23 54915.92 88888.00 2021-01-09 18:31:39.000 009 13979.76 120.99 54915.75 88888.00 2021-01-09 18:31:40.000 009 13979.71 121.03 54916.00 88888.00 2021-01-09 18:31:41.000 009 13979.76 121.11 54915.92 88888.00 2021-01-09 18:31:42.000 009 13979.64 121.11 54915.85 88888.00 2021-01-09 18:31:43.000 009 13979.74 121.13 54915.95 88888.00 2021-01-09 18:31:44.000 009 13979.78 120.93 54916.06 88888.00 2021-01-09 18:31:45.000 009 13979.96 120.91 54915.84 88888.00 2021-01-09 18:31:46.000 009 13979.71 121.01 54915.86 88888.00 2021-01-09 18:31:47.000 009 13979.87 121.28 54915.87 88888.00 2021-01-09 18:31:48.000 009 13979.76 120.92 54915.93 88888.00 2021-01-09 18:31:49.000 009 13979.75 120.87 54915.96 88888.00 2021-01-09 18:31:50.000 009 13980.02 121.15 54915.78 88888.00 2021-01-09 18:31:51.000 009 13979.61 120.92 54915.87 88888.00 2021-01-09 18:31:52.000 009 13979.71 120.97 54914.15 88888.00 2021-01-09 18:31:53.000 009 13983.36 123.82 54915.58 88888.00 2021-01-09 18:31:54.000 009 13979.79 120.82 54915.87 88888.00 2021-01-09 18:31:55.000 009 13979.83 121.11 54915.99 88888.00 2021-01-09 18:31:56.000 009 13979.90 120.99 54915.68 88888.00 2021-01-09 18:31:57.000 009 13979.97 120.98 54915.81 88888.00 2021-01-09 18:31:58.000 009 13982.85 124.17 54912.33 88888.00 2021-01-09 18:31:59.000 009 13979.89 120.94 54915.97 88888.00 2021-01-09 18:32:00.000 009 13979.96 121.04 54915.89 88888.00 2021-01-09 18:32:01.000 009 13979.89 121.12 54915.97 88888.00 2021-01-09 18:32:02.000 009 13979.97 121.04 54915.81 88888.00 2021-01-09 18:32:03.000 009 13979.88 121.36 54915.84 88888.00 2021-01-09 18:32:04.000 009 13980.07 121.44 54915.72 88888.00 2021-01-09 18:32:05.000 009 13979.96 121.45 54915.79 88888.00 2021-01-09 18:32:06.000 009 13979.84 121.31 54915.78 88888.00 2021-01-09 18:32:07.000 009 13980.38 121.21 54915.75 88888.00 2021-01-09 18:32:08.000 009 13980.06 121.13 54915.83 88888.00 2021-01-09 18:32:09.000 009 13980.32 121.32 54915.82 88888.00 2021-01-09 18:32:10.000 009 13980.29 121.19 54915.72 88888.00 2021-01-09 18:32:11.000 009 13980.15 121.12 54915.62 88888.00 2021-01-09 18:32:12.000 009 13980.92 121.15 54915.42 88888.00 2021-01-09 18:32:13.000 009 13980.39 121.11 54915.69 88888.00 2021-01-09 18:32:14.000 009 13983.62 124.38 54912.53 88888.00 2021-01-09 18:32:15.000 009 13980.21 121.19 54915.64 88888.00 2021-01-09 18:32:16.000 009 13980.30 121.72 54915.72 88888.00 2021-01-09 18:32:17.000 009 13980.23 121.12 54915.75 88888.00 2021-01-09 18:32:18.000 009 13980.05 121.05 54915.94 88888.00 2021-01-09 18:32:19.000 009 13983.49 124.27 54912.61 88888.00 2021-01-09 18:32:20.000 009 13980.57 120.96 54915.83 88888.00 2021-01-09 18:32:21.000 009 13980.15 120.89 54915.98 88888.00 2021-01-09 18:32:22.000 009 13980.27 121.00 54915.88 88888.00 2021-01-09 18:32:23.000 009 13979.87 121.25 54915.80 88888.00 2021-01-09 18:32:24.000 009 13980.30 121.13 54915.97 88888.00 2021-01-09 18:32:25.000 009 13980.46 121.15 54915.80 88888.00 2021-01-09 18:32:26.000 009 13980.00 121.02 54915.81 88888.00 2021-01-09 18:32:27.000 009 13980.21 121.00 54915.86 88888.00 2021-01-09 18:32:28.000 009 13979.88 121.17 54915.50 88888.00 2021-01-09 18:32:29.000 009 13982.92 124.20 54912.63 88888.00 2021-01-09 18:32:30.000 009 13980.13 121.02 54915.80 88888.00 2021-01-09 18:32:31.000 009 13979.65 120.83 54915.76 88888.00 2021-01-09 18:32:32.000 009 13979.42 120.90 54915.75 88888.00 2021-01-09 18:32:33.000 009 13980.30 121.10 54915.87 88888.00 2021-01-09 18:32:34.000 009 13979.49 120.85 54915.80 88888.00 2021-01-09 18:32:35.000 009 13979.56 120.96 54915.83 88888.00 2021-01-09 18:32:36.000 009 13979.65 120.81 54915.76 88888.00 2021-01-09 18:32:37.000 009 13979.86 121.23 54915.88 88888.00 2021-01-09 18:32:38.000 009 13979.65 120.98 54915.84 88888.00 2021-01-09 18:32:39.000 009 13979.68 120.63 54915.90 88888.00 2021-01-09 18:32:40.000 009 13979.95 120.77 54915.62 88888.00 2021-01-09 18:32:41.000 009 13979.71 120.97 54915.75 88888.00 2021-01-09 18:32:42.000 009 13979.71 120.79 54915.62 88888.00 2021-01-09 18:32:43.000 009 13979.83 121.55 54915.72 88888.00 2021-01-09 18:32:44.000 009 13981.22 124.12 54912.66 88888.00 2021-01-09 18:32:45.000 009 13980.09 120.93 54915.44 88888.00 2021-01-09 18:32:46.000 009 13979.62 120.99 54915.81 88888.00 2021-01-09 18:32:47.000 009 13979.71 121.11 54915.83 88888.00 2021-01-09 18:32:48.000 009 13979.61 121.30 54915.75 88888.00 2021-01-09 18:32:49.000 009 13979.74 121.14 54915.59 88888.00 2021-01-09 18:32:50.000 009 13983.11 124.31 54912.60 88888.00 2021-01-09 18:32:51.000 009 13979.90 121.16 54915.51 88888.00 2021-01-09 18:32:52.000 009 13979.67 121.26 54915.75 88888.00 2021-01-09 18:32:53.000 009 13979.79 121.26 54915.73 88888.00 2021-01-09 18:32:54.000 009 13979.85 120.92 54915.71 88888.00 2021-01-09 18:32:55.000 009 13979.89 121.29 54915.57 88888.00 2021-01-09 18:32:56.000 009 13979.83 121.18 54915.72 88888.00 2021-01-09 18:32:57.000 009 13979.86 121.15 54915.63 88888.00 2021-01-09 18:32:58.000 009 13980.00 121.29 54915.67 88888.00 2021-01-09 18:32:59.000 009 13979.84 121.20 54915.78 88888.00 2021-01-09 18:33:00.000 009 13980.16 121.13 54915.70 88888.00 2021-01-09 18:33:01.000 009 13980.02 121.08 54915.70 88888.00 2021-01-09 18:33:02.000 009 13979.84 121.06 54915.76 88888.00 2021-01-09 18:33:03.000 009 13979.96 121.23 54915.70 88888.00 2021-01-09 18:33:04.000 009 13980.34 121.20 54915.89 88888.00 2021-01-09 18:33:05.000 009 13979.96 121.07 54915.71 88888.00 2021-01-09 18:33:06.000 009 13979.85 121.12 54915.81 88888.00 2021-01-09 18:33:07.000 009 13983.25 124.32 54912.48 88888.00 2021-01-09 18:33:08.000 009 13980.02 121.19 54915.76 88888.00 2021-01-09 18:33:09.000 009 13979.81 121.31 54915.79 88888.00 2021-01-09 18:33:10.000 009 13980.34 120.96 54915.74 88888.00 2021-01-09 18:33:11.000 009 13979.84 121.05 54915.90 88888.00 2021-01-09 18:33:12.000 009 13983.02 124.24 54912.55 88888.00 2021-01-09 18:33:13.000 009 13980.18 121.27 54915.88 88888.00 2021-01-09 18:33:14.000 009 13980.09 121.06 54915.63 88888.00 2021-01-09 18:33:15.000 009 13979.72 121.55 54915.48 88888.00 2021-01-09 18:33:16.000 009 13979.68 121.17 54915.79 88888.00 2021-01-09 18:33:17.000 009 13979.62 120.86 54915.69 88888.00 2021-01-09 18:33:18.000 009 13980.33 121.23 54915.69 88888.00 2021-01-09 18:33:19.000 009 13979.77 121.27 54915.79 88888.00 2021-01-09 18:33:20.000 009 13979.48 121.73 54915.26 88888.00 2021-01-09 18:33:21.000 009 13979.34 121.32 54915.68 88888.00 2021-01-09 18:33:22.000 009 13979.54 121.69 54915.37 88888.00 2021-01-09 18:33:23.000 009 13979.50 121.56 54915.62 88888.00 2021-01-09 18:33:24.000 009 13979.40 121.42 54915.61 88888.00 2021-01-09 18:33:25.000 009 13979.41 121.88 54915.63 88888.00 2021-01-09 18:33:26.000 009 13979.72 121.43 54915.86 88888.00 2021-01-09 18:33:27.000 009 13979.74 121.65 54915.81 88888.00 2021-01-09 18:33:28.000 009 13979.74 122.15 54915.64 88888.00 2021-01-09 18:33:29.000 009 13979.49 121.71 54915.66 88888.00 2021-01-09 18:33:30.000 009 13979.52 122.01 54915.60 88888.00 2021-01-09 18:33:31.000 009 13979.40 122.07 54915.75 88888.00 2021-01-09 18:33:32.000 009 13979.75 121.87 54915.58 88888.00 2021-01-09 18:33:33.000 009 13979.48 121.94 54915.62 88888.00 2021-01-09 18:33:34.000 009 13979.65 121.80 54915.59 88888.00 2021-01-09 18:33:35.000 009 13979.03 121.80 54915.63 88888.00 2021-01-09 18:33:36.000 009 13979.83 121.77 54915.49 88888.00 2021-01-09 18:33:37.000 009 13979.90 121.61 54912.36 88888.00 2021-01-09 18:33:38.000 009 13982.67 124.02 54915.53 88888.00 2021-01-09 18:33:39.000 009 13979.78 121.55 54915.59 88888.00 2021-01-09 18:33:40.000 009 13979.65 121.62 54915.51 88888.00 2021-01-09 18:33:41.000 009 13979.64 121.56 54915.21 88888.00 2021-01-09 18:33:42.000 009 13979.82 121.83 54915.53 88888.00 2021-01-09 18:33:43.000 009 13982.78 124.70 54912.33 88888.00 2021-01-09 18:33:44.000 009 13979.58 121.47 54915.50 88888.00 2021-01-09 18:33:45.000 009 13980.20 121.48 54915.50 88888.00 2021-01-09 18:33:46.000 009 13979.99 121.36 54915.44 88888.00 2021-01-09 18:33:47.000 009 13979.71 121.24 54915.32 88888.00 2021-01-09 18:33:48.000 009 13979.80 121.56 54915.49 88888.00 2021-01-09 18:33:49.000 009 13979.90 121.56 54915.62 88888.00 2021-01-09 18:33:50.000 009 13979.84 121.49 54915.40 88888.00 2021-01-09 18:33:51.000 009 13979.86 121.77 54915.73 88888.00 2021-01-09 18:33:52.000 009 13979.83 121.64 54915.53 88888.00 2021-01-09 18:33:53.000 009 13979.70 121.67 54915.49 88888.00 2021-01-09 18:33:54.000 009 13980.15 121.76 54914.35 88888.00 2021-01-09 18:33:55.000 009 13982.79 124.91 54912.33 88888.00 2021-01-09 18:33:56.000 009 13979.70 121.64 54915.44 88888.00 2021-01-09 18:33:57.000 009 13979.92 121.87 54915.56 88888.00 2021-01-09 18:33:58.000 009 13979.64 122.01 54915.43 88888.00 2021-01-09 18:33:59.000 009 13979.72 121.98 54915.56 88888.00 2021-01-09 18:34:00.000 009 13980.68 125.09 54912.41 88888.00 2021-01-09 18:34:01.000 009 13981.44 121.90 54915.52 88888.00 2021-01-09 18:34:02.000 009 13979.95 122.27 54915.52 88888.00 2021-01-09 18:34:03.000 009 13979.72 122.01 54915.43 88888.00 2021-01-09 18:34:04.000 009 13979.83 121.99 54915.54 88888.00 2021-01-09 18:34:05.000 009 13980.01 121.98 54915.66 88888.00 2021-01-09 18:34:06.000 009 13980.02 122.00 54915.71 88888.00 2021-01-09 18:34:07.000 009 13980.02 121.82 54915.66 88888.00 2021-01-09 18:34:08.000 009 13980.07 121.86 54915.63 88888.00 2021-01-09 18:34:09.000 009 13979.88 121.87 54915.37 88888.00 2021-01-09 18:34:10.000 009 13980.04 121.80 54915.72 88888.00 2021-01-09 18:34:11.000 009 13980.04 121.75 54915.68 88888.00 2021-01-09 18:34:12.000 009 13979.83 122.20 54915.50 88888.00 2021-01-09 18:34:13.000 009 13979.77 122.18 54915.48 88888.00 2021-01-09 18:34:14.000 009 13982.70 124.89 54912.34 88888.00 2021-01-09 18:34:15.000 009 13980.40 121.66 54915.57 88888.00 2021-01-09 18:34:16.000 009 13979.78 121.62 54915.46 88888.00 2021-01-09 18:34:17.000 009 13979.93 121.71 54915.60 88888.00 2021-01-09 18:34:18.000 009 13979.97 121.53 54915.48 88888.00 2021-01-09 18:34:19.000 009 13980.02 121.46 54915.41 88888.00 2021-01-09 18:34:20.000 009 13980.05 121.46 54915.28 88888.00 2021-01-09 18:34:21.000 009 13979.80 121.29 54915.57 88888.00 2021-01-09 18:34:22.000 009 13979.83 121.38 54915.42 88888.00 2021-01-09 18:34:23.000 009 13979.72 121.36 54915.43 88888.00 2021-01-09 18:34:24.000 009 13979.93 121.51 54915.47 88888.00 2021-01-09 18:34:25.000 009 13980.03 121.27 54915.56 88888.00 2021-01-09 18:34:26.000 009 13980.15 121.13 54915.67 88888.00 2021-01-09 18:34:27.000 009 13979.99 121.23 54915.49 88888.00 2021-01-09 18:34:28.000 009 13979.80 121.36 54915.53 88888.00 2021-01-09 18:34:29.000 009 13981.69 124.40 54912.54 88888.00 2021-01-09 18:34:30.000 009 13980.65 121.30 54915.59 88888.00 2021-01-09 18:34:31.000 009 13979.85 121.32 54915.58 88888.00 2021-01-09 18:34:32.000 009 13979.98 121.32 54915.58 88888.00 2021-01-09 18:34:33.000 009 13979.84 121.22 54915.56 88888.00 2021-01-09 18:34:34.000 009 13979.95 121.36 54915.66 88888.00 2021-01-09 18:34:35.000 009 13982.70 124.60 54912.24 88888.00 2021-01-09 18:34:36.000 009 13979.96 121.48 54915.52 88888.00 2021-01-09 18:34:37.000 009 13979.83 121.58 54915.51 88888.00 2021-01-09 18:34:38.000 009 13979.78 121.42 54915.45 88888.00 2021-01-09 18:34:39.000 009 13979.65 121.55 54915.48 88888.00 2021-01-09 18:34:40.000 009 13979.81 122.25 54915.49 88888.00 2021-01-09 18:34:41.000 009 13980.13 121.55 54915.56 88888.00 2021-01-09 18:34:42.000 009 13979.71 121.52 54915.51 88888.00 2021-01-09 18:34:43.000 009 13979.69 121.68 54915.50 88888.00 2021-01-09 18:34:44.000 009 13979.71 121.72 54915.62 88888.00 2021-01-09 18:34:45.000 009 13979.84 122.27 54915.56 88888.00 2021-01-09 18:34:46.000 009 13979.60 121.63 54915.71 88888.00 2021-01-09 18:34:47.000 009 13982.48 124.74 54912.48 88888.00 2021-01-09 18:34:48.000 009 13979.60 121.56 54915.75 88888.00 2021-01-09 18:34:49.000 009 13979.76 121.64 54915.60 88888.00 2021-01-09 18:34:50.000 009 13979.79 121.71 54915.50 88888.00 2021-01-09 18:34:51.000 009 13979.76 121.63 54915.56 88888.00 2021-01-09 18:34:52.000 009 13981.28 124.78 54912.52 88888.00 2021-01-09 18:34:53.000 009 13980.40 121.74 54915.73 88888.00 2021-01-09 18:34:54.000 009 13979.96 121.81 54915.74 88888.00 2021-01-09 18:34:55.000 009 13979.90 121.88 54915.64 88888.00 2021-01-09 18:34:56.000 009 13979.96 121.83 54915.62 88888.00 2021-01-09 18:34:57.000 009 13979.85 121.86 54915.56 88888.00 2021-01-09 18:34:58.000 009 13980.15 121.90 54915.77 88888.00 2021-01-09 18:34:59.000 009 13979.85 121.94 54915.56 88888.00 2021-01-09 18:35:00.000 009 13979.93 121.94 54915.62 88888.00 2021-01-09 18:35:01.000 009 13981.93 123.11 54915.59 88888.00 2021-01-09 18:35:02.000 009 13979.72 122.36 54915.26 88888.00 2021-01-09 18:35:03.000 009 13979.74 122.03 54915.55 88888.00 2021-01-09 18:35:04.000 009 13980.09 121.95 54915.55 88888.00 2021-01-09 18:35:05.000 009 13979.58 121.91 54915.54 88888.00 2021-01-09 18:35:06.000 009 13979.46 121.83 54915.68 88888.00 2021-01-09 18:35:07.000 009 13982.65 124.96 54912.47 88888.00 2021-01-09 18:35:08.000 009 13979.95 121.81 54915.54 88888.00 2021-01-09 18:35:09.000 009 13979.50 121.89 54915.72 88888.00 2021-01-09 18:35:10.000 009 13979.51 121.64 54915.52 88888.00 2021-01-09 18:35:11.000 009 13979.77 121.70 54915.75 88888.00 2021-01-09 18:35:12.000 009 13979.33 122.27 54915.69 88888.00 2021-01-09 18:35:13.000 009 13979.52 121.80 54915.53 88888.00 2021-01-09 18:35:14.000 009 13979.47 121.67 54915.59 88888.00 2021-01-09 18:35:15.000 009 13979.52 122.28 54915.61 88888.00 2021-01-09 18:35:16.000 009 13979.53 121.49 54915.77 88888.00 2021-01-09 18:35:17.000 009 13979.39 121.81 54914.37 88888.00 2021-01-09 18:35:18.000 009 13982.48 124.71 54914.21 88888.00 2021-01-09 18:35:19.000 009 13979.28 121.42 54915.49 88888.00 2021-01-09 18:35:20.000 009 13980.04 122.21 54915.56 88888.00 2021-01-09 18:35:21.000 009 13979.48 121.49 54915.59 88888.00 2021-01-09 18:35:22.000 009 13979.83 121.46 54915.66 88888.00 2021-01-09 18:35:23.000 009 13981.28 124.57 54912.37 88888.00 2021-01-09 18:35:24.000 009 13979.18 121.42 54915.43 88888.00 2021-01-09 18:35:25.000 009 13979.55 121.67 54915.41 88888.00 2021-01-09 18:35:26.000 009 13979.39 121.57 54915.50 88888.00 2021-01-09 18:35:27.000 009 13979.46 121.61 54915.49 88888.00 2021-01-09 18:35:28.000 009 13984.00 125.64 54912.35 88888.00 2021-01-09 18:35:29.000 009 13982.56 121.65 54915.49 88888.00 2021-01-09 18:35:30.000 009 13979.55 121.59 54915.40 88888.00 2021-01-09 18:35:31.000 009 13979.62 121.49 54915.42 88888.00 2021-01-09 18:35:32.000 009 13979.54 121.88 54915.53 88888.00 2021-01-09 18:35:33.000 009 13982.41 124.59 54912.32 88888.00 2021-01-09 18:35:34.000 009 13981.18 124.84 54912.33 88888.00 2021-01-09 18:35:35.000 009 13979.82 121.74 54915.35 88888.00 2021-01-09 18:35:36.000 009 13979.38 121.73 54915.47 88888.00 2021-01-09 18:35:37.000 009 13979.71 121.61 54915.61 88888.00 2021-01-09 18:35:38.000 009 13979.27 121.66 54915.54 88888.00 2021-01-09 18:35:39.000 009 13979.75 121.78 54915.44 88888.00 2021-01-09 18:35:40.000 009 13979.58 121.83 54915.32 88888.00 2021-01-09 18:35:41.000 009 13979.20 121.72 54915.36 88888.00 2021-01-09 18:35:42.000 009 13979.33 121.70 54915.53 88888.00 2021-01-09 18:35:43.000 009 13979.26 121.67 54915.32 88888.00 2021-01-09 18:35:44.000 009 13979.61 121.79 54915.24 88888.00 2021-01-09 18:35:45.000 009 13979.38 121.69 54915.32 88888.00 2021-01-09 18:35:46.000 009 13979.43 121.61 54915.21 88888.00 2021-01-09 18:35:47.000 009 13979.51 121.65 54915.31 88888.00 2021-01-09 18:35:48.000 009 13979.53 121.59 54915.37 88888.00 2021-01-09 18:35:49.000 009 13979.66 121.75 54915.11 88888.00 2021-01-09 18:35:50.000 009 13979.91 121.80 54915.28 88888.00 2021-01-09 18:35:51.000 009 13979.77 121.67 54915.37 88888.00 2021-01-09 18:35:52.000 009 13979.69 121.64 54915.45 88888.00 2021-01-09 18:35:53.000 009 13979.62 122.88 54912.00 88888.00 2021-01-09 18:35:54.000 009 13982.70 123.29 54915.41 88888.00 2021-01-09 18:35:55.000 009 13980.12 121.74 54915.33 88888.00 2021-01-09 18:35:56.000 009 13979.68 121.84 54915.47 88888.00 2021-01-09 18:35:57.000 009 13979.75 121.27 54915.46 88888.00 2021-01-09 18:35:58.000 009 13979.76 121.60 54914.04 88888.00 2021-01-09 18:35:59.000 009 13982.73 124.83 54915.34 88888.00 2021-01-09 18:36:00.000 009 13980.37 121.71 54915.55 88888.00 2021-01-09 18:36:01.000 009 13979.92 121.75 54915.35 88888.00 2021-01-09 18:36:02.000 009 13980.12 121.69 54915.56 88888.00 2021-01-09 18:36:03.000 009 13979.52 121.73 54915.56 88888.00 2021-01-09 18:36:04.000 009 13982.60 124.82 54912.35 88888.00 2021-01-09 18:36:05.000 009 13980.03 121.42 54915.43 88888.00 2021-01-09 18:36:06.000 009 13979.96 121.55 54915.59 88888.00 2021-01-09 18:36:07.000 009 13979.72 121.50 54915.52 88888.00 2021-01-09 18:36:08.000 009 13979.32 121.61 54915.74 88888.00 2021-01-09 18:36:09.000 009 13979.46 121.71 54915.73 88888.00 2021-01-09 18:36:10.000 009 13979.43 121.59 54915.52 88888.00 2021-01-09 18:36:11.000 009 13979.56 121.74 54915.69 88888.00 2021-01-09 18:36:12.000 009 13979.72 121.58 54915.54 88888.00 2021-01-09 18:36:13.000 009 13979.45 121.51 54915.65 88888.00 2021-01-09 18:36:14.000 009 13979.27 121.58 54915.68 88888.00 2021-01-09 18:36:15.000 009 13979.63 121.54 54915.39 88888.00 2021-01-09 18:36:16.000 009 13979.31 121.48 54915.40 88888.00 2021-01-09 18:36:17.000 009 13979.49 121.56 54915.63 88888.00 2021-01-09 18:36:18.000 009 13979.53 121.43 54915.65 88888.00 2021-01-09 18:36:19.000 009 13979.24 121.70 54915.65 88888.00 2021-01-09 18:36:20.000 009 13979.52 121.42 54915.31 88888.00 2021-01-09 18:36:21.000 009 13982.66 124.92 54912.08 88888.00 2021-01-09 18:36:22.000 009 13979.86 121.62 54915.39 88888.00 2021-01-09 18:36:23.000 009 13979.61 121.52 54915.63 88888.00 2021-01-09 18:36:24.000 009 13979.43 121.57 54915.45 88888.00 2021-01-09 18:36:25.000 009 13979.38 121.52 54914.93 88888.00 2021-01-09 18:36:26.000 009 13981.86 124.70 54912.40 88888.00 2021-01-09 18:36:27.000 009 13979.62 122.16 54915.27 88888.00 2021-01-09 18:36:28.000 009 13979.70 121.49 54915.49 88888.00 2021-01-09 18:36:29.000 009 13979.83 121.56 54915.33 88888.00 2021-01-09 18:36:30.000 009 13980.09 121.52 54915.16 88888.00 2021-01-09 18:36:31.000 009 13979.45 121.76 54915.39 88888.00 2021-01-09 18:36:32.000 009 13979.47 121.95 54915.45 88888.00 2021-01-09 18:36:33.000 009 13979.52 121.61 54915.26 88888.00 2021-01-09 18:36:34.000 009 13979.80 122.02 54915.53 88888.00 2021-01-09 18:36:35.000 009 13979.81 121.57 54915.46 88888.00 2021-01-09 18:36:36.000 009 13979.77 121.80 54915.79 88888.00 2021-01-09 18:36:37.000 009 13979.55 121.67 54915.43 88888.00 2021-01-09 18:36:38.000 009 13979.73 121.97 54915.61 88888.00 2021-01-09 18:36:39.000 009 13979.53 121.95 54915.46 88888.00 2021-01-09 18:36:40.000 009 13979.51 121.76 54915.50 88888.00 2021-01-09 18:36:41.000 009 13979.90 121.81 54915.77 88888.00 2021-01-09 18:36:42.000 009 13979.86 121.83 54915.48 88888.00 2021-01-09 18:36:43.000 009 13979.41 121.98 54915.67 88888.00 2021-01-09 18:36:44.000 009 13979.79 121.82 54915.54 88888.00 2021-01-09 18:36:45.000 009 13979.51 121.81 54915.57 88888.00 2021-01-09 18:36:46.000 009 13979.62 122.34 54915.51 88888.00 2021-01-09 18:36:47.000 009 13979.47 122.06 54915.50 88888.00 2021-01-09 18:36:48.000 009 13980.02 122.10 54915.59 88888.00 2021-01-09 18:36:49.000 009 13979.33 122.07 54915.49 88888.00 2021-01-09 18:36:50.000 009 13979.67 121.92 54915.24 88888.00 2021-01-09 18:36:51.000 009 13979.42 122.00 54913.82 88888.00 2021-01-09 18:36:52.000 009 13982.45 124.69 54915.43 88888.00 2021-01-09 18:36:53.000 009 13979.65 121.98 54915.63 88888.00 2021-01-09 18:36:54.000 009 13979.39 122.09 54915.47 88888.00 2021-01-09 18:36:55.000 009 13979.46 122.16 54915.52 88888.00 2021-01-09 18:36:56.000 009 13979.66 122.06 54915.53 88888.00 2021-01-09 18:36:57.000 009 13982.70 125.27 54912.31 88888.00 2021-01-09 18:36:58.000 009 13979.46 122.25 54915.61 88888.00 2021-01-09 18:36:59.000 009 13979.51 122.14 54915.69 88888.00 2021-01-09 18:37:00.000 009 13979.31 121.99 54915.66 88888.00 2021-01-09 18:37:01.000 009 13979.46 122.44 54915.46 88888.00 2021-01-09 18:37:02.000 009 13979.34 122.58 54915.39 88888.00 2021-01-09 18:37:03.000 009 13979.61 122.14 54915.62 88888.00 2021-01-09 18:37:04.000 009 13979.34 122.49 54915.56 88888.00 2021-01-09 18:37:05.000 009 13979.11 122.21 54915.66 88888.00 2021-01-09 18:37:06.000 009 13979.76 122.24 54915.47 88888.00 2021-01-09 18:37:07.000 009 13979.68 122.37 54915.54 88888.00 2021-01-09 18:37:08.000 009 13979.52 122.30 54915.56 88888.00 2021-01-09 18:37:09.000 009 13979.39 122.65 54915.54 88888.00 2021-01-09 18:37:10.000 009 13979.31 122.11 54915.50 88888.00 2021-01-09 18:37:11.000 009 13979.34 122.13 54915.43 88888.00 2021-01-09 18:37:12.000 009 13979.59 122.14 54915.37 88888.00 2021-01-09 18:37:13.000 009 13979.52 122.05 54915.47 88888.00 2021-01-09 18:37:14.000 009 13983.15 125.45 54912.33 88888.00 2021-01-09 18:37:15.000 009 13979.44 122.05 54915.52 88888.00 2021-01-09 18:37:16.000 009 13979.49 122.32 54915.62 88888.00 2021-01-09 18:37:17.000 009 13979.29 122.19 54915.50 88888.00 2021-01-09 18:37:18.000 009 13979.57 122.09 54915.63 88888.00 2021-01-09 18:37:19.000 009 13979.39 122.12 54915.58 88888.00 2021-01-09 18:37:20.000 009 13981.33 125.26 54912.44 88888.00 2021-01-09 18:37:21.000 009 13979.69 122.18 54915.45 88888.00 2021-01-09 18:37:22.000 009 13979.46 122.49 54915.26 88888.00 2021-01-09 18:37:23.000 009 13979.52 121.95 54915.56 88888.00 2021-01-09 18:37:24.000 009 13979.42 122.13 54915.55 88888.00 2021-01-09 18:37:25.000 009 13979.48 122.12 54915.56 88888.00 2021-01-09 18:37:26.000 009 13979.46 122.19 54915.62 88888.00 2021-01-09 18:37:27.000 009 13982.53 125.45 54912.29 88888.00 2021-01-09 18:37:28.000 009 13982.68 125.41 54912.39 88888.00 2021-01-09 18:37:29.000 009 13979.55 122.28 54915.44 88888.00 2021-01-09 18:37:30.000 009 13979.52 122.24 54915.57 88888.00 2021-01-09 18:37:31.000 009 13979.40 122.63 54915.57 88888.00 2021-01-09 18:37:32.000 009 13979.48 122.45 54915.36 88888.00 2021-01-09 18:37:33.000 009 13979.83 122.30 54915.37 88888.00 2021-01-09 18:37:34.000 009 13979.90 122.83 54915.42 88888.00 2021-01-09 18:37:35.000 009 13979.38 122.20 54915.62 88888.00 2021-01-09 18:37:36.000 009 13979.46 122.38 54915.50 88888.00 2021-01-09 18:37:37.000 009 13979.34 122.46 54915.47 88888.00 2021-01-09 18:37:38.000 009 13979.36 122.43 54915.50 88888.00 2021-01-09 18:37:39.000 009 13979.77 122.36 54915.42 88888.00 2021-01-09 18:37:40.000 009 13979.38 122.20 54915.66 88888.00 2021-01-09 18:37:41.000 009 13979.40 122.25 54915.62 88888.00 2021-01-09 18:37:42.000 009 13979.63 122.36 54915.48 88888.00 2021-01-09 18:37:43.000 009 13979.88 122.50 54915.43 88888.00 2021-01-09 18:37:44.000 009 13979.37 122.38 54915.41 88888.00 2021-01-09 18:37:45.000 009 13979.46 122.30 54915.67 88888.00 2021-01-09 18:37:46.000 009 13979.46 122.28 54915.66 88888.00 2021-01-09 18:37:47.000 009 13979.62 122.37 54915.52 88888.00 2021-01-09 18:37:48.000 009 13979.65 124.35 54912.36 88888.00 2021-01-09 18:37:49.000 009 13983.01 122.41 54915.56 88888.00 2021-01-09 18:37:50.000 009 13979.37 122.22 54915.63 88888.00 2021-01-09 18:37:51.000 009 13979.43 122.36 54915.59 88888.00 2021-01-09 18:37:52.000 009 13979.75 122.39 54915.48 88888.00 2021-01-09 18:37:53.000 009 13979.50 122.54 54915.53 88888.00 2021-01-09 18:37:54.000 009 13981.28 125.46 54912.36 88888.00 2021-01-09 18:37:55.000 009 13980.60 122.22 54915.38 88888.00 2021-01-09 18:37:56.000 009 13979.33 122.69 54915.62 88888.00 2021-01-09 18:37:57.000 009 13979.54 122.45 54914.85 88888.00 2021-01-09 18:37:58.000 009 13979.68 122.32 54915.48 88888.00 2021-01-09 18:37:59.000 009 13979.41 122.49 54915.43 88888.00 2021-01-09 18:38:00.000 009 13979.51 122.37 54915.65 88888.00 2021-01-09 18:38:01.000 009 13979.52 122.40 54915.47 88888.00 2021-01-09 18:38:02.000 009 13979.89 122.46 54915.45 88888.00 2021-01-09 18:38:03.000 009 13979.73 122.60 54915.36 88888.00 2021-01-09 18:38:04.000 009 13980.21 122.63 54915.49 88888.00 2021-01-09 18:38:05.000 009 13979.63 122.36 54915.64 88888.00 2021-01-09 18:38:06.000 009 13979.70 122.37 54915.56 88888.00 2021-01-09 18:38:07.000 009 13979.69 122.49 54915.51 88888.00 2021-01-09 18:38:08.000 009 13979.54 122.45 54915.60 88888.00 2021-01-09 18:38:09.000 009 13982.70 125.61 54912.46 88888.00 2021-01-09 18:38:10.000 009 13979.57 122.37 54915.56 88888.00 2021-01-09 18:38:11.000 009 13979.48 122.35 54915.55 88888.00 2021-01-09 18:38:12.000 009 13979.45 122.40 54915.44 88888.00 2021-01-09 18:38:13.000 009 13979.52 122.49 54915.48 88888.00 2021-01-09 18:38:14.000 009 13981.36 125.45 54912.41 88888.00 2021-01-09 18:38:15.000 009 13979.41 122.12 54915.63 88888.00 2021-01-09 18:38:16.000 009 13979.45 122.50 54915.66 88888.00 2021-01-09 18:38:17.000 009 13979.52 122.36 54915.12 88888.00 2021-01-09 18:38:18.000 009 13979.58 122.29 54915.50 88888.00 2021-01-09 18:38:19.000 009 13979.61 122.30 54915.56 88888.00 2021-01-09 18:38:20.000 009 13979.50 122.13 54915.52 88888.00 2021-01-09 18:38:21.000 009 13979.74 122.12 54915.64 88888.00 2021-01-09 18:38:22.000 009 13979.40 122.38 54915.49 88888.00 2021-01-09 18:38:23.000 009 13979.49 122.34 54915.70 88888.00 2021-01-09 18:38:24.000 009 13979.35 122.24 54915.12 88888.00 2021-01-09 18:38:25.000 009 13979.48 122.11 54915.59 88888.00 2021-01-09 18:38:26.000 009 13979.46 122.33 54915.50 88888.00 2021-01-09 18:38:27.000 009 13979.49 122.28 54914.89 88888.00 2021-01-09 18:38:28.000 009 13979.32 122.32 54915.31 88888.00 2021-01-09 18:38:29.000 009 13979.53 122.23 54915.56 88888.00 2021-01-09 18:38:30.000 009 13979.62 122.17 54915.61 88888.00 2021-01-09 18:38:31.000 009 13979.25 122.11 54915.72 88888.00 2021-01-09 18:38:32.000 009 13979.40 122.43 54915.46 88888.00 2021-01-09 18:38:33.000 009 13979.58 122.43 54915.70 88888.00 2021-01-09 18:38:34.000 009 13979.54 122.72 54915.41 88888.00 2021-01-09 18:38:35.000 009 13979.56 122.16 54915.70 88888.00 2021-01-09 18:38:36.000 009 13979.42 122.10 54915.53 88888.00 2021-01-09 18:38:37.000 009 13979.58 122.15 54915.41 88888.00 2021-01-09 18:38:38.000 009 13979.61 122.15 54915.23 88888.00 2021-01-09 18:38:39.000 009 13979.19 122.63 54913.87 88888.00 2021-01-09 18:38:40.000 009 13982.52 125.14 54914.88 88888.00 2021-01-09 18:38:41.000 009 13979.56 122.08 54915.44 88888.00 2021-01-09 18:38:42.000 009 13979.50 122.18 54915.51 88888.00 2021-01-09 18:38:43.000 009 13979.65 122.23 54915.63 88888.00 2021-01-09 18:38:44.000 009 13980.27 122.53 54915.67 88888.00 2021-01-09 18:38:45.000 009 13982.21 125.41 54912.79 88888.00 2021-01-09 18:38:46.000 009 13979.77 122.07 54915.66 88888.00 2021-01-09 18:38:47.000 009 13979.59 122.19 54915.53 88888.00 2021-01-09 18:38:48.000 009 13979.44 122.12 54915.67 88888.00 2021-01-09 18:38:49.000 009 13979.75 122.43 54915.56 88888.00 2021-01-09 18:38:50.000 009 13979.52 122.00 54915.81 88888.00 2021-01-09 18:38:51.000 009 13979.25 121.91 54915.75 88888.00 2021-01-09 18:38:52.000 009 13979.52 121.99 54915.89 88888.00 2021-01-09 18:38:53.000 009 13979.52 121.80 54915.64 88888.00 2021-01-09 18:38:54.000 009 13979.64 122.32 54915.83 88888.00 2021-01-09 18:38:55.000 009 13979.45 121.90 54915.86 88888.00 2021-01-09 18:38:56.000 009 13979.52 121.92 54913.66 88888.00 2021-01-09 18:38:57.000 009 13982.45 124.97 54912.67 88888.00 2021-01-09 18:38:58.000 009 13979.27 121.82 54915.56 88888.00 2021-01-09 18:38:59.000 009 13979.32 121.86 54915.82 88888.00 2021-01-09 18:39:00.000 009 13979.60 121.88 54915.99 88888.00 2021-01-09 18:39:01.000 009 13979.57 121.82 54915.84 88888.00 2021-01-09 18:39:02.000 009 13982.52 124.87 54912.64 88888.00 2021-01-09 18:39:03.000 009 13979.61 121.72 54915.93 88888.00 2021-01-09 18:39:04.000 009 13979.56 122.06 54915.75 88888.00 2021-01-09 18:39:05.000 009 13979.52 121.98 54916.00 88888.00 2021-01-09 18:39:06.000 009 13979.58 121.87 54915.96 88888.00 2021-01-09 18:39:07.000 009 13979.84 122.18 54915.97 88888.00 2021-01-09 18:39:08.000 009 13979.77 121.80 54915.94 88888.00 2021-01-09 18:39:09.000 009 13979.39 121.95 54915.94 88888.00 2021-01-09 18:39:10.000 009 13979.47 121.86 54915.90 88888.00 2021-01-09 18:39:11.000 009 13979.96 121.92 54915.83 88888.00 2021-01-09 18:39:12.000 009 13979.37 122.20 54915.90 88888.00 2021-01-09 18:39:13.000 009 13979.27 121.80 54915.94 88888.00 2021-01-09 18:39:14.000 009 13979.73 121.84 54916.03 88888.00 2021-01-09 18:39:15.000 009 13979.50 121.80 54916.04 88888.00 2021-01-09 18:39:16.000 009 13979.62 121.57 54915.96 88888.00 2021-01-09 18:39:17.000 009 13979.37 121.80 54916.03 88888.00 2021-01-09 18:39:18.000 009 13979.46 121.99 54915.94 88888.00 2021-01-09 18:39:19.000 009 13979.76 121.78 54915.91 88888.00 2021-01-09 18:39:20.000 009 13979.69 121.73 54915.91 88888.00 2021-01-09 18:39:21.000 009 13979.99 121.79 54915.94 88888.00 2021-01-09 18:39:22.000 009 13979.42 121.66 54916.00 88888.00 2021-01-09 18:39:23.000 009 13979.55 121.71 54915.98 88888.00 2021-01-09 18:39:24.000 009 13979.67 121.68 54915.85 88888.00 2021-01-09 18:39:25.000 009 13979.46 121.96 54915.85 88888.00 2021-01-09 18:39:26.000 009 13979.58 121.54 54915.91 88888.00 2021-01-09 18:39:27.000 009 13982.36 124.91 54912.78 88888.00 2021-01-09 18:39:28.000 009 13979.80 122.30 54916.05 88888.00 2021-01-09 18:39:29.000 009 13980.46 121.78 54916.07 88888.00 2021-01-09 18:39:30.000 009 13979.86 121.84 54916.02 88888.00 2021-01-09 18:39:31.000 009 13979.59 121.57 54915.98 88888.00 2021-01-09 18:39:32.000 009 13979.35 121.49 54915.99 88888.00 2021-01-09 18:39:33.000 009 13979.71 124.67 54912.55 88888.00 2021-01-09 18:39:34.000 009 13981.69 121.69 54915.91 88888.00 2021-01-09 18:39:35.000 009 13979.59 121.49 54916.03 88888.00 2021-01-09 18:39:36.000 009 13979.70 121.47 54916.06 88888.00 2021-01-09 18:39:37.000 009 13979.66 121.59 54916.22 88888.00 2021-01-09 18:39:38.000 009 13979.65 121.74 54915.90 88888.00 2021-01-09 18:39:39.000 009 13980.10 121.96 54916.03 88888.00 2021-01-09 18:39:40.000 009 13979.77 121.55 54915.75 88888.00 2021-01-09 18:39:41.000 009 13980.10 121.29 54915.92 88888.00 2021-01-09 18:39:42.000 009 13979.86 121.45 54916.02 88888.00 2021-01-09 18:39:43.000 009 13980.15 121.72 54915.91 88888.00 2021-01-09 18:39:44.000 009 13979.83 121.98 54916.04 88888.00 2021-01-09 18:39:45.000 009 13982.84 124.63 54912.85 88888.00 2021-01-09 18:39:46.000 009 13980.10 121.54 54915.57 88888.00 2021-01-09 18:39:47.000 009 13979.84 121.72 54916.13 88888.00 2021-01-09 18:39:48.000 009 13980.00 121.58 54916.12 88888.00 2021-01-09 18:39:49.000 009 13979.92 121.41 54916.08 88888.00 2021-01-09 18:39:50.000 009 13981.46 124.82 54912.94 88888.00 2021-01-09 18:39:51.000 009 13980.12 121.54 54916.14 88888.00 2021-01-09 18:39:52.000 009 13979.92 121.59 54916.18 88888.00 2021-01-09 18:39:53.000 009 13979.92 121.76 54916.00 88888.00 2021-01-09 18:39:54.000 009 13979.90 121.60 54916.04 88888.00 2021-01-09 18:39:55.000 009 13980.20 121.68 54916.23 88888.00 2021-01-09 18:39:56.000 009 13980.26 121.65 54916.19 88888.00 2021-01-09 18:39:57.000 009 13979.60 121.64 54916.11 88888.00 2021-01-09 18:39:58.000 009 13980.07 121.42 54916.07 88888.00 2021-01-09 18:39:59.000 009 13980.11 121.63 54915.80 88888.00 2021-01-09 18:40:00.000 009 13980.02 121.56 54916.12 88888.00 2021-01-09 18:40:01.000 009 13979.91 125.09 54916.18 88888.00 2021-01-09 18:40:02.000 009 13979.94 121.41 54916.23 88888.00 2021-01-09 18:40:03.000 009 13980.21 121.55 54916.17 88888.00 2021-01-09 18:40:04.000 009 13982.90 124.69 54912.95 88888.00 2021-01-09 18:40:05.000 009 13979.78 121.88 54915.83 88888.00 2021-01-09 18:40:06.000 009 13980.29 121.93 54916.02 88888.00 2021-01-09 18:40:07.000 009 13983.36 124.59 54912.92 88888.00 2021-01-09 18:40:08.000 009 13979.78 121.42 54916.03 88888.00 2021-01-09 18:40:09.000 009 13979.89 121.50 54916.00 88888.00 2021-01-09 18:40:10.000 009 13980.13 121.58 54916.07 88888.00 2021-01-09 18:40:11.000 009 13980.19 121.41 54916.06 88888.00 2021-01-09 18:40:12.000 009 13980.02 121.36 54916.15 88888.00 2021-01-09 18:40:13.000 009 13979.96 121.48 54916.05 88888.00 2021-01-09 18:40:14.000 009 13980.03 121.46 54916.07 88888.00 2021-01-09 18:40:15.000 009 13980.09 121.35 54915.73 88888.00 2021-01-09 18:40:16.000 009 13979.94 121.37 54916.33 88888.00 2021-01-09 18:40:17.000 009 13980.00 121.29 54916.25 88888.00 2021-01-09 18:40:18.000 009 13980.29 121.34 54916.32 88888.00 2021-01-09 18:40:19.000 009 13980.11 122.94 54912.44 88888.00 2021-01-09 18:40:20.000 009 13983.00 121.61 54915.92 88888.00 2021-01-09 18:40:21.000 009 13980.02 121.30 54916.23 88888.00 2021-01-09 18:40:22.000 009 13979.90 121.17 54916.25 88888.00 2021-01-09 18:40:23.000 009 13979.95 121.61 54916.04 88888.00 2021-01-09 18:40:24.000 009 13979.78 121.26 54915.88 88888.00 2021-01-09 18:40:25.000 009 13980.38 124.53 54913.11 88888.00 2021-01-09 18:40:26.000 009 13981.13 121.18 54916.25 88888.00 2021-01-09 18:40:27.000 009 13979.86 121.08 54916.25 88888.00 2021-01-09 18:40:28.000 009 13980.11 121.00 54916.13 88888.00 2021-01-09 18:40:29.000 009 13980.03 121.11 54915.89 88888.00 2021-01-09 18:40:30.000 009 13980.33 123.10 54911.56 88888.00 2021-01-09 18:40:31.000 009 13983.16 124.26 54913.04 88888.00 2021-01-09 18:40:32.000 009 13980.09 121.03 54916.25 88888.00 2021-01-09 18:40:33.000 009 13980.00 121.00 54916.29 88888.00 2021-01-09 18:40:34.000 009 13979.93 121.07 54916.06 88888.00 2021-01-09 18:40:35.000 009 13983.07 124.13 54912.96 88888.00 2021-01-09 18:40:36.000 009 13980.19 124.08 54913.04 88888.00 2021-01-09 18:40:37.000 009 13981.58 120.82 54916.12 88888.00 2021-01-09 18:40:38.000 009 13979.81 121.05 54916.21 88888.00 2021-01-09 18:40:39.000 009 13979.94 121.10 54916.23 88888.00 2021-01-09 18:40:40.000 009 13982.98 124.08 54913.19 88888.00 2021-01-09 18:40:41.000 009 13980.01 121.02 54916.19 88888.00 2021-01-09 18:40:42.000 009 13979.90 120.87 54916.16 88888.00 2021-01-09 18:40:43.000 009 13980.23 120.99 54916.32 88888.00 2021-01-09 18:40:44.000 009 13979.82 120.73 54915.63 88888.00 2021-01-09 18:40:45.000 009 13980.21 120.88 54916.15 88888.00 2021-01-09 18:40:46.000 009 13980.09 120.91 54916.02 88888.00 2021-01-09 18:40:47.000 009 13980.15 120.86 54916.05 88888.00 2021-01-09 18:40:48.000 009 13979.96 121.27 54916.25 88888.00 2021-01-09 18:40:49.000 009 13979.97 120.85 54916.12 88888.00 2021-01-09 18:40:50.000 009 13980.21 120.96 54916.23 88888.00 2021-01-09 18:40:51.000 009 13980.15 120.94 54915.61 88888.00 2021-01-09 18:40:52.000 009 13979.81 120.80 54916.20 88888.00 2021-01-09 18:40:53.000 009 13980.37 120.87 54916.25 88888.00 2021-01-09 18:40:54.000 009 13979.95 120.80 54916.22 88888.00 2021-01-09 18:40:55.000 009 13980.27 120.90 54915.96 88888.00 2021-01-09 18:40:56.000 009 13980.59 121.34 54916.16 88888.00 2021-01-09 18:40:57.000 009 13979.87 120.82 54916.21 88888.00 2021-01-09 18:40:58.000 009 13979.97 120.89 54916.24 88888.00 2021-01-09 18:40:59.000 009 13979.92 121.04 54915.75 88888.00 2021-01-09 18:41:00.000 009 13980.19 120.89 54916.14 88888.00 2021-01-09 18:41:01.000 009 13980.17 120.98 54916.26 88888.00 2021-01-09 18:41:02.000 009 13979.91 120.75 54916.20 88888.00 2021-01-09 18:41:03.000 009 13979.96 120.83 54916.00 88888.00 2021-01-09 18:41:04.000 009 13980.48 121.08 54916.15 88888.00 2021-01-09 18:41:05.000 009 13980.31 121.18 54913.12 88888.00 2021-01-09 18:41:06.000 009 13982.67 123.05 54916.23 88888.00 2021-01-09 18:41:07.000 009 13980.22 120.92 54916.23 88888.00 2021-01-09 18:41:08.000 009 13980.04 120.90 54916.13 88888.00 2021-01-09 18:41:09.000 009 13979.86 120.78 54916.27 88888.00 2021-01-09 18:41:10.000 009 13980.15 120.92 54916.35 88888.00 2021-01-09 18:41:11.000 009 13983.07 124.10 54913.03 88888.00 2021-01-09 18:41:12.000 009 13979.94 120.79 54915.87 88888.00 2021-01-09 18:41:13.000 009 13979.86 120.98 54916.40 88888.00 2021-01-09 18:41:14.000 009 13979.90 121.05 54916.30 88888.00 2021-01-09 18:41:15.000 009 13979.93 120.88 54916.24 88888.00 2021-01-09 18:41:16.000 009 13979.82 120.99 54916.43 88888.00 2021-01-09 18:41:17.000 009 13979.94 120.86 54916.19 88888.00 2021-01-09 18:41:18.000 009 13979.93 120.92 54916.10 88888.00 2021-01-09 18:41:19.000 009 13979.74 120.77 54916.30 88888.00 2021-01-09 18:41:20.000 009 13979.53 120.95 54916.19 88888.00 2021-01-09 18:41:21.000 009 13980.35 120.98 54916.35 88888.00 2021-01-09 18:41:22.000 009 13979.99 121.04 54916.32 88888.00 2021-01-09 18:41:23.000 009 13979.81 120.83 54916.29 88888.00 2021-01-09 18:41:24.000 009 13979.60 120.94 54916.21 88888.00 2021-01-09 18:41:25.000 009 13979.69 121.03 54916.35 88888.00 2021-01-09 18:41:26.000 009 13979.74 121.53 54916.24 88888.00 2021-01-09 18:41:27.000 009 13979.82 120.93 54916.31 88888.00 2021-01-09 18:41:28.000 009 13979.69 121.18 54916.20 88888.00 2021-01-09 18:41:29.000 009 13979.61 120.70 54915.89 88888.00 2021-01-09 18:41:30.000 009 13983.66 124.00 54913.11 88888.00 2021-01-09 18:41:31.000 009 13980.82 121.00 54916.30 88888.00 2021-01-09 18:41:32.000 009 13979.96 120.95 54916.26 88888.00 2021-01-09 18:41:33.000 009 13979.69 120.91 54916.25 88888.00 2021-01-09 18:41:34.000 009 13979.52 120.73 54916.18 88888.00 2021-01-09 18:41:35.000 009 13979.56 120.66 54916.38 88888.00 2021-01-09 18:41:36.000 009 13981.70 124.17 54913.31 88888.00 2021-01-09 18:41:37.000 009 13979.77 120.97 54916.30 88888.00 2021-01-09 18:41:38.000 009 13979.99 120.88 54916.41 88888.00 2021-01-09 18:41:39.000 009 13979.51 120.83 54916.33 88888.00 2021-01-09 18:41:40.000 009 13979.52 120.87 54916.47 88888.00 2021-01-09 18:41:41.000 009 13979.86 121.64 54916.23 88888.00 2021-01-09 18:41:42.000 009 13979.58 120.96 54916.36 88888.00 2021-01-09 18:41:43.000 009 13979.52 120.82 54916.26 88888.00 2021-01-09 18:41:44.000 009 13979.46 120.89 54916.50 88888.00 2021-01-09 18:41:45.000 009 13979.86 121.09 54916.46 88888.00 2021-01-09 18:41:46.000 009 13979.52 121.30 54916.31 88888.00 2021-01-09 18:41:47.000 009 13979.68 121.28 54916.40 88888.00 2021-01-09 18:41:48.000 009 13980.02 121.13 54916.43 88888.00 2021-01-09 18:41:49.000 009 13979.66 120.92 54916.25 88888.00 2021-01-09 18:41:50.000 009 13979.71 120.98 54916.34 88888.00 2021-01-09 18:41:51.000 009 13979.50 121.13 54915.95 88888.00 2021-01-09 18:41:52.000 009 13979.39 120.98 54915.94 88888.00 2021-01-09 18:41:53.000 009 13979.31 121.48 54916.32 88888.00 2021-01-09 18:41:54.000 009 13979.53 121.01 54916.14 88888.00 2021-01-09 18:41:55.000 009 13979.77 120.95 54916.25 88888.00 2021-01-09 18:41:56.000 009 13979.52 121.11 54916.36 88888.00 2021-01-09 18:41:57.000 009 13979.40 121.23 54916.37 88888.00 2021-01-09 18:41:58.000 009 13979.58 121.05 54916.41 88888.00 2021-01-09 18:41:59.000 009 13979.59 121.01 54916.40 88888.00 2021-01-09 18:42:00.000 009 13979.65 120.92 54916.27 88888.00 2021-01-09 18:42:01.000 009 13982.36 124.09 54913.33 88888.00 2021-01-09 18:42:02.000 009 13979.27 121.03 54916.28 88888.00 2021-01-09 18:42:03.000 009 13979.28 121.05 54916.42 88888.00 2021-01-09 18:42:04.000 009 13979.61 121.08 54916.24 88888.00 2021-01-09 18:42:05.000 009 13979.34 121.08 54916.25 88888.00 2021-01-09 18:42:06.000 009 13982.16 124.06 54913.21 88888.00 2021-01-09 18:42:07.000 009 13979.20 120.86 54916.13 88888.00 2021-01-09 18:42:08.000 009 13979.35 121.55 54916.44 88888.00 2021-01-09 18:42:09.000 009 13979.14 120.96 54916.29 88888.00 2021-01-09 18:42:10.000 009 13979.13 120.85 54916.34 88888.00 2021-01-09 18:42:11.000 009 13979.26 121.12 54916.17 88888.00 2021-01-09 18:42:12.000 009 13979.37 120.95 54916.26 88888.00 2021-01-09 18:42:13.000 009 13979.38 121.59 54916.07 88888.00 2021-01-09 18:42:14.000 009 13979.46 121.01 54916.21 88888.00 2021-01-09 18:42:15.000 009 13979.27 120.99 54916.39 88888.00 2021-01-09 18:42:16.000 009 13979.22 121.07 54916.38 88888.00 2021-01-09 18:42:17.000 009 13979.27 121.05 54916.27 88888.00 2021-01-09 18:42:18.000 009 13983.30 124.15 54913.28 88888.00 2021-01-09 18:42:19.000 009 13979.84 121.00 54916.48 88888.00 2021-01-09 18:42:20.000 009 13979.56 120.98 54916.35 88888.00 2021-01-09 18:42:21.000 009 13979.39 121.09 54916.25 88888.00 2021-01-09 18:42:22.000 009 13979.27 120.98 54916.44 88888.00 2021-01-09 18:42:23.000 009 13979.85 121.59 54916.40 88888.00 2021-01-09 18:42:24.000 009 13979.27 124.10 54913.44 88888.00 2021-01-09 18:42:25.000 009 13982.09 120.92 54916.48 88888.00 2021-01-09 18:42:26.000 009 13979.14 121.07 54916.32 88888.00 2021-01-09 18:42:27.000 009 13979.23 120.99 54916.25 88888.00 2021-01-09 18:42:28.000 009 13979.26 120.96 54916.34 88888.00 2021-01-09 18:42:29.000 009 13979.27 120.93 54916.51 88888.00 2021-01-09 18:42:30.000 009 13979.22 121.29 54916.47 88888.00 2021-01-09 18:42:31.000 009 13979.24 121.07 54916.37 88888.00 2021-01-09 18:42:32.000 009 13979.46 121.05 54916.56 88888.00 2021-01-09 18:42:33.000 009 13979.24 121.10 54916.47 88888.00 2021-01-09 18:42:34.000 009 13979.19 120.96 54916.52 88888.00 2021-01-09 18:42:35.000 009 13979.03 120.94 54916.39 88888.00 2021-01-09 18:42:36.000 009 13979.28 121.74 54916.37 88888.00 2021-01-09 18:42:37.000 009 13979.32 121.24 54916.32 88888.00 2021-01-09 18:42:38.000 009 13979.22 121.07 54916.38 88888.00 2021-01-09 18:42:39.000 009 13979.20 120.79 54916.41 88888.00 2021-01-09 18:42:40.000 009 13979.49 120.92 54916.33 88888.00 2021-01-09 18:42:41.000 009 13979.16 121.05 54916.28 88888.00 2021-01-09 18:42:42.000 009 13979.47 120.92 54916.44 88888.00 2021-01-09 18:42:43.000 009 13979.55 121.16 54916.38 88888.00 2021-01-09 18:42:44.000 009 13979.46 121.24 54916.35 88888.00 2021-01-09 18:42:45.000 009 13979.33 121.19 54916.18 88888.00 2021-01-09 18:42:46.000 009 13979.02 120.91 54916.49 88888.00 2021-01-09 18:42:47.000 009 13979.44 121.03 54916.35 88888.00 2021-01-09 18:42:48.000 009 13979.77 120.92 54916.44 88888.00 2021-01-09 18:42:49.000 009 13982.23 124.27 54913.99 88888.00 2021-01-09 18:42:50.000 009 13979.14 120.93 54916.43 88888.00 2021-01-09 18:42:51.000 009 13979.64 120.81 54916.33 88888.00 2021-01-09 18:42:52.000 009 13979.49 120.83 54916.39 88888.00 2021-01-09 18:42:53.000 009 13979.35 120.98 54916.44 88888.00 2021-01-09 18:42:54.000 009 13979.58 124.53 54913.11 88888.00 2021-01-09 18:42:55.000 009 13980.62 120.91 54916.34 88888.00 2021-01-09 18:42:56.000 009 13978.95 121.50 54916.34 88888.00 2021-01-09 18:42:57.000 009 13979.42 121.23 54916.34 88888.00 2021-01-09 18:42:58.000 009 13978.98 120.84 54916.35 88888.00 2021-01-09 18:42:59.000 009 13979.11 120.83 54916.50 88888.00 2021-01-09 18:43:00.000 009 13979.35 121.16 54916.36 88888.00 2021-01-09 18:43:01.000 009 13978.98 120.89 54916.28 88888.00 2021-01-09 18:43:02.000 009 13979.07 120.98 54916.41 88888.00 2021-01-09 18:43:03.000 009 13979.30 121.11 54916.40 88888.00 2021-01-09 18:43:04.000 009 13979.33 121.01 54916.31 88888.00 2021-01-09 18:43:05.000 009 13979.12 120.75 54916.57 88888.00 2021-01-09 18:43:06.000 009 13979.02 120.76 54916.43 88888.00 2021-01-09 18:43:07.000 009 13982.32 124.12 54913.40 88888.00 2021-01-09 18:43:08.000 009 13979.43 120.89 54916.36 88888.00 2021-01-09 18:43:09.000 009 13979.13 120.85 54916.35 88888.00 2021-01-09 18:43:10.000 009 13979.17 120.88 54916.39 88888.00 2021-01-09 18:43:11.000 009 13979.23 120.76 54916.52 88888.00 2021-01-09 18:43:12.000 009 13979.18 121.05 54916.37 88888.00 2021-01-09 18:43:13.000 009 13981.22 124.13 54913.32 88888.00 2021-01-09 18:43:14.000 009 13979.50 120.79 54916.44 88888.00 2021-01-09 18:43:15.000 009 13979.25 120.88 54916.42 88888.00 2021-01-09 18:43:16.000 009 13979.19 120.79 54916.58 88888.00 2021-01-09 18:43:17.000 009 13979.31 121.06 54916.19 88888.00 2021-01-09 18:43:18.000 009 13979.20 120.44 54916.44 88888.00 2021-01-09 18:43:19.000 009 13979.16 120.71 54916.43 88888.00 2021-01-09 18:43:20.000 009 13979.13 120.75 54916.43 88888.00 2021-01-09 18:43:21.000 009 13979.11 120.73 54916.62 88888.00 2021-01-09 18:43:22.000 009 13979.61 120.90 54916.50 88888.00 2021-01-09 18:43:23.000 009 13979.48 120.46 54916.37 88888.00 2021-01-09 18:43:24.000 009 13979.37 120.67 54916.44 88888.00 2021-01-09 18:43:25.000 009 13982.35 123.81 54913.40 88888.00 2021-01-09 18:43:26.000 009 13979.24 120.80 54916.52 88888.00 2021-01-09 18:43:27.000 009 13979.45 120.76 54916.33 88888.00 2021-01-09 18:43:28.000 009 13979.02 121.49 54916.48 88888.00 2021-01-09 18:43:29.000 009 13979.17 120.71 54916.56 88888.00 2021-01-09 18:43:30.000 009 13979.10 120.68 54916.38 88888.00 2021-01-09 18:43:31.000 009 13979.05 120.86 54916.56 88888.00 2021-01-09 18:43:32.000 009 13979.13 120.79 54916.40 88888.00 2021-01-09 18:43:33.000 009 13978.73 120.78 54916.36 88888.00 2021-01-09 18:43:34.000 009 13979.25 120.61 54916.45 88888.00 2021-01-09 18:43:35.000 009 13979.30 120.72 54916.47 88888.00 2021-01-09 18:43:36.000 009 13979.01 120.57 54916.31 88888.00 2021-01-09 18:43:37.000 009 13979.08 120.62 54916.44 88888.00 2021-01-09 18:43:38.000 009 13979.07 120.72 54916.32 88888.00 2021-01-09 18:43:39.000 009 13979.44 120.73 54916.36 88888.00 2021-01-09 18:43:40.000 009 13979.13 122.72 54913.22 88888.00 2021-01-09 18:43:41.000 009 13982.22 120.44 54916.31 88888.00 2021-01-09 18:43:42.000 009 13979.41 120.61 54916.29 88888.00 2021-01-09 18:43:43.000 009 13979.34 120.59 54916.51 88888.00 2021-01-09 18:43:44.000 009 13979.34 120.73 54916.57 88888.00 2021-01-09 18:43:45.000 009 13979.56 120.65 54916.54 88888.00 2021-01-09 18:43:46.000 009 13980.60 123.83 54913.47 88888.00 2021-01-09 18:43:47.000 009 13980.11 120.54 54916.50 88888.00 2021-01-09 18:43:48.000 009 13979.06 120.57 54916.51 88888.00 2021-01-09 18:43:49.000 009 13979.33 120.94 54916.38 88888.00 2021-01-09 18:43:50.000 009 13979.67 120.67 54916.43 88888.00 2021-01-09 18:43:51.000 009 13979.08 120.52 54916.63 88888.00 2021-01-09 18:43:52.000 009 13979.15 120.55 54916.48 88888.00 2021-01-09 18:43:53.000 009 13979.94 120.76 54916.71 88888.00 2021-01-09 18:43:54.000 009 13979.23 121.01 54916.52 88888.00 2021-01-09 18:43:55.000 009 13979.83 121.10 54916.47 88888.00 2021-01-09 18:43:56.000 009 13979.15 120.69 54916.50 88888.00 2021-01-09 18:43:57.000 009 13982.46 123.96 54913.30 88888.00 2021-01-09 18:43:58.000 009 13979.46 120.83 54915.94 88888.00 2021-01-09 18:43:59.000 009 13979.22 120.84 54916.53 88888.00 2021-01-09 18:44:00.000 009 13979.39 121.19 54916.50 88888.00 2021-01-09 18:44:01.000 009 13979.22 120.60 54916.67 88888.00 2021-01-09 18:44:02.000 009 13982.47 123.83 54913.42 88888.00 2021-01-09 18:44:03.000 009 13979.67 121.03 54916.48 88888.00 2021-01-09 18:44:04.000 009 13979.71 120.70 54916.55 88888.00 2021-01-09 18:44:05.000 009 13979.36 120.67 54916.48 88888.00 2021-01-09 18:44:06.000 009 13979.50 120.69 54916.55 88888.00 2021-01-09 18:44:07.000 009 13979.33 120.84 54916.44 88888.00 2021-01-09 18:44:08.000 009 13979.23 120.82 54916.57 88888.00 2021-01-09 18:44:09.000 009 13979.58 120.61 54916.59 88888.00 2021-01-09 18:44:10.000 009 13979.72 120.72 54916.73 88888.00 2021-01-09 18:44:11.000 009 13979.39 120.76 54916.66 88888.00 2021-01-09 18:44:12.000 009 13979.44 120.79 54916.31 88888.00 2021-01-09 18:44:13.000 009 13978.98 120.67 54916.41 88888.00 2021-01-09 18:44:14.000 009 13979.41 120.68 54916.61 88888.00 2021-01-09 18:44:15.000 009 13979.42 120.69 54916.48 88888.00 2021-01-09 18:44:16.000 009 13979.12 120.86 54916.59 88888.00 2021-01-09 18:44:17.000 009 13979.51 120.95 54916.50 88888.00 2021-01-09 18:44:18.000 009 13978.96 120.74 54916.49 88888.00 2021-01-09 18:44:19.000 009 13979.19 120.58 54916.60 88888.00 2021-01-09 18:44:20.000 009 13979.20 120.95 54916.57 88888.00 2021-01-09 18:44:21.000 009 13979.34 120.51 54916.30 88888.00 2021-01-09 18:44:22.000 009 13979.01 120.62 54916.60 88888.00 2021-01-09 18:44:23.000 009 13979.03 120.67 54916.56 88888.00 2021-01-09 18:44:24.000 009 13979.41 120.56 54916.65 88888.00 2021-01-09 18:44:25.000 009 13979.24 120.57 54916.63 88888.00 2021-01-09 18:44:26.000 009 13979.11 120.66 54916.66 88888.00 2021-01-09 18:44:27.000 009 13979.30 120.62 54913.28 88888.00 2021-01-09 18:44:28.000 009 13981.89 122.22 54916.41 88888.00 2021-01-09 18:44:29.000 009 13979.29 120.58 54916.58 88888.00 2021-01-09 18:44:30.000 009 13979.47 121.15 54916.57 88888.00 2021-01-09 18:44:31.000 009 13979.08 120.65 54916.57 88888.00 2021-01-09 18:44:32.000 009 13979.39 120.56 54916.50 88888.00 2021-01-09 18:44:33.000 009 13982.22 123.80 54913.32 88888.00 2021-01-09 18:44:34.000 009 13978.84 120.75 54916.64 88888.00 2021-01-09 18:44:35.000 009 13979.63 120.67 54916.50 88888.00 2021-01-09 18:44:36.000 009 13979.14 120.48 54916.50 88888.00 2021-01-09 18:44:37.000 009 13979.08 120.60 54916.60 88888.00 2021-01-09 18:44:38.000 009 13979.16 120.55 54916.42 88888.00 2021-01-09 18:44:39.000 009 13979.24 120.61 54916.50 88888.00 2021-01-09 18:44:40.000 009 13979.80 120.61 54916.65 88888.00 2021-01-09 18:44:41.000 009 13979.06 120.55 54916.55 88888.00 2021-01-09 18:44:42.000 009 13979.53 120.31 54916.53 88888.00 2021-01-09 18:44:43.000 009 13979.14 120.74 54916.35 88888.00 2021-01-09 18:44:44.000 009 13979.35 120.62 54916.37 88888.00 2021-01-09 18:44:45.000 009 13979.40 120.64 54916.50 88888.00 2021-01-09 18:44:46.000 009 13979.19 120.61 54916.60 88888.00 2021-01-09 18:44:47.000 009 13979.44 120.67 54916.64 88888.00 2021-01-09 18:44:48.000 009 13979.34 120.61 54916.39 88888.00 2021-01-09 18:44:49.000 009 13979.55 120.76 54916.50 88888.00 2021-01-09 18:44:50.000 009 13979.41 120.76 54916.40 88888.00 2021-01-09 18:44:51.000 009 13979.46 120.60 54916.50 88888.00 2021-01-09 18:44:52.000 009 13979.35 121.12 54916.40 88888.00 2021-01-09 18:44:53.000 009 13979.76 121.13 54916.46 88888.00 2021-01-09 18:44:54.000 009 13979.39 120.65 54916.44 88888.00 2021-01-09 18:44:55.000 009 13982.48 123.77 54913.37 88888.00 2021-01-09 18:44:56.000 009 13979.35 120.73 54916.63 88888.00 2021-01-09 18:44:57.000 009 13979.69 120.79 54916.61 88888.00 2021-01-09 18:44:58.000 009 13980.01 120.73 54916.40 88888.00 2021-01-09 18:44:59.000 009 13979.47 120.68 54916.41 88888.00 2021-01-09 18:45:00.000 009 13981.21 123.69 54913.32 88888.00 2021-01-09 18:45:01.000 009 13979.71 120.81 54913.99 88888.00 2021-01-09 18:45:02.000 009 13979.44 120.73 54916.42 88888.00 2021-01-09 18:45:03.000 009 13979.34 120.52 54916.52 88888.00 2021-01-09 18:45:04.000 009 13982.87 123.82 54913.38 88888.00 2021-01-09 18:45:05.000 009 13979.46 120.49 54916.47 88888.00 2021-01-09 18:45:06.000 009 13979.57 120.61 54916.57 88888.00 2021-01-09 18:45:07.000 009 13982.77 123.61 54913.40 88888.00 2021-01-09 18:45:08.000 009 13979.35 120.46 54916.60 88888.00 2021-01-09 18:45:09.000 009 13979.71 120.55 54916.76 88888.00 2021-01-09 18:45:10.000 009 13979.76 120.55 54916.64 88888.00 2021-01-09 18:45:11.000 009 13979.36 120.48 54916.56 88888.00 2021-01-09 18:45:12.000 009 13979.11 120.54 54916.88 88888.00 2021-01-09 18:45:13.000 009 13979.22 120.42 54916.62 88888.00 2021-01-09 18:45:14.000 009 13979.65 120.48 54916.52 88888.00 2021-01-09 18:45:15.000 009 13979.42 120.67 54916.60 88888.00 2021-01-09 18:45:16.000 009 13979.46 120.54 54916.51 88888.00 2021-01-09 18:45:17.000 009 13979.27 120.47 54916.59 88888.00 2021-01-09 18:45:18.000 009 13979.15 120.50 54916.76 88888.00 2021-01-09 18:45:19.000 009 13979.36 120.59 54916.55 88888.00 2021-01-09 18:45:20.000 009 13979.39 120.95 54916.92 88888.00 2021-01-09 18:45:21.000 009 13979.30 120.54 54916.59 88888.00 2021-01-09 18:45:22.000 009 13979.51 120.53 54916.57 88888.00 2021-01-09 18:45:23.000 009 13979.39 120.70 54916.70 88888.00 2021-01-09 18:45:24.000 009 13979.35 120.73 54916.63 88888.00 2021-01-09 18:45:25.000 009 13979.54 120.66 54916.52 88888.00 2021-01-09 18:45:26.000 009 13979.43 120.47 54916.52 88888.00 2021-01-09 18:45:27.000 009 13979.38 120.75 54916.63 88888.00 2021-01-09 18:45:28.000 009 13979.77 120.61 54916.77 88888.00 2021-01-09 18:45:29.000 009 13979.28 122.15 54913.50 88888.00 2021-01-09 18:45:30.000 009 13982.57 121.85 54916.69 88888.00 2021-01-09 18:45:31.000 009 13979.82 120.79 54916.56 88888.00 2021-01-09 18:45:32.000 009 13979.59 120.84 54916.64 88888.00 2021-01-09 18:45:33.000 009 13979.72 120.91 54916.61 88888.00 2021-01-09 18:45:34.000 009 13980.21 121.03 54914.70 88888.00 2021-01-09 18:45:35.000 009 13982.92 124.38 54916.34 88888.00 2021-01-09 18:45:36.000 009 13979.69 121.30 54916.55 88888.00 2021-01-09 18:45:37.000 009 13979.75 121.24 54916.55 88888.00 2021-01-09 18:45:38.000 009 13979.78 121.34 54916.58 88888.00 2021-01-09 18:45:39.000 009 13979.75 121.26 54916.54 88888.00 2021-01-09 18:45:40.000 009 13982.85 124.30 54913.88 88888.00 2021-01-09 18:45:41.000 009 13979.65 121.30 54916.57 88888.00 2021-01-09 18:45:42.000 009 13979.61 121.36 54916.60 88888.00 2021-01-09 18:45:43.000 009 13983.86 124.46 54913.08 88888.00 2021-01-09 18:45:44.000 009 13979.54 121.35 54916.49 88888.00 2021-01-09 18:45:45.000 009 13980.04 121.45 54916.36 88888.00 2021-01-09 18:45:46.000 009 13980.21 121.65 54916.62 88888.00 2021-01-09 18:45:47.000 009 13979.83 121.37 54916.63 88888.00 2021-01-09 18:45:48.000 009 13980.04 121.24 54916.50 88888.00 2021-01-09 18:45:49.000 009 13983.05 124.67 54913.36 88888.00 2021-01-09 18:45:50.000 009 13980.07 121.49 54916.44 88888.00 2021-01-09 18:45:51.000 009 13979.99 121.42 54916.65 88888.00 2021-01-09 18:45:52.000 009 13980.47 121.30 54916.57 88888.00 2021-01-09 18:45:53.000 009 13980.23 121.64 54916.77 88888.00 2021-01-09 18:45:54.000 009 13979.88 121.52 54916.38 88888.00 2021-01-09 18:45:55.000 009 13980.51 121.68 54916.63 88888.00 2021-01-09 18:45:56.000 009 13979.68 121.42 54916.71 88888.00 2021-01-09 18:45:57.000 009 13979.97 122.08 54916.66 88888.00 2021-01-09 18:45:58.000 009 13979.72 121.70 54916.71 88888.00 2021-01-09 18:45:59.000 009 13980.21 121.67 54916.76 88888.00 2021-01-09 18:46:00.000 009 13979.86 121.75 54916.69 88888.00 2021-01-09 18:46:01.000 009 13980.01 121.72 54916.91 88888.00 2021-01-09 18:46:02.000 009 13980.36 121.72 54916.66 88888.00 2021-01-09 18:46:03.000 009 13980.03 121.66 54916.71 88888.00 2021-01-09 18:46:04.000 009 13979.77 121.74 54916.90 88888.00 2021-01-09 18:46:05.000 009 13979.90 121.86 54916.72 88888.00 2021-01-09 18:46:06.000 009 13979.95 121.82 54916.73 88888.00 2021-01-09 18:46:07.000 009 13979.83 121.94 54916.80 88888.00 2021-01-09 18:46:08.000 009 13979.83 121.82 54916.85 88888.00 2021-01-09 18:46:09.000 009 13979.78 121.77 54916.78 88888.00 2021-01-09 18:46:10.000 009 13979.73 121.97 54916.69 88888.00 2021-01-09 18:46:11.000 009 13979.80 121.82 54916.92 88888.00 2021-01-09 18:46:12.000 009 13979.86 121.67 54916.69 88888.00 2021-01-09 18:46:13.000 009 13979.70 121.74 54916.94 88888.00 2021-01-09 18:46:14.000 009 13982.85 124.92 54913.67 88888.00 2021-01-09 18:46:15.000 009 13979.89 121.80 54916.82 88888.00 2021-01-09 18:46:16.000 009 13980.21 121.94 54916.79 88888.00 2021-01-09 18:46:17.000 009 13980.26 121.87 54916.73 88888.00 2021-01-09 18:46:18.000 009 13979.87 121.77 54916.94 88888.00 2021-01-09 18:46:19.000 009 13983.17 125.00 54913.61 88888.00 2021-01-09 18:46:20.000 009 13979.85 121.85 54916.69 88888.00 2021-01-09 18:46:21.000 009 13980.15 121.90 54916.77 88888.00 2021-01-09 18:46:22.000 009 13980.46 121.86 54916.71 88888.00 2021-01-09 18:46:23.000 009 13979.84 121.74 54916.72 88888.00 2021-01-09 18:46:24.000 009 13980.09 122.28 54916.52 88888.00 2021-01-09 18:46:25.000 009 13980.02 121.93 54916.72 88888.00 2021-01-09 18:46:26.000 009 13980.47 121.65 54916.77 88888.00 2021-01-09 18:46:27.000 009 13979.93 121.67 54916.73 88888.00 2021-01-09 18:46:28.000 009 13980.13 121.66 54916.63 88888.00 2021-01-09 18:46:29.000 009 13980.11 121.68 54916.49 88888.00 2021-01-09 18:46:30.000 009 13980.04 121.55 54916.63 88888.00 2021-01-09 18:46:31.000 009 13980.33 122.02 54916.81 88888.00 2021-01-09 18:46:32.000 009 13983.20 124.84 54913.66 88888.00 2021-01-09 18:46:33.000 009 13980.05 121.83 54916.94 88888.00 2021-01-09 18:46:34.000 009 13980.53 121.80 54916.76 88888.00 2021-01-09 18:46:35.000 009 13980.53 121.73 54916.88 88888.00 2021-01-09 18:46:36.000 009 13980.16 121.99 54916.83 88888.00 2021-01-09 18:46:37.000 009 13981.72 124.87 54913.45 88888.00 2021-01-09 18:46:38.000 009 13981.59 121.54 54916.96 88888.00 2021-01-09 18:46:39.000 009 13980.54 121.57 54916.83 88888.00 2021-01-09 18:46:40.000 009 13980.20 121.98 54916.69 88888.00 2021-01-09 18:46:41.000 009 13980.61 121.67 54916.98 88888.00 2021-01-09 18:46:42.000 009 13980.43 121.77 54916.89 88888.00 2021-01-09 18:46:43.000 009 13980.33 121.65 54917.01 88888.00 2021-01-09 18:46:44.000 009 13980.32 121.67 54916.95 88888.00 2021-01-09 18:46:45.000 009 13980.35 121.73 54916.85 88888.00 2021-01-09 18:46:46.000 009 13980.69 121.58 54917.04 88888.00 2021-01-09 18:46:47.000 009 13980.47 121.72 54916.94 88888.00 2021-01-09 18:46:48.000 009 13980.28 121.56 54917.06 88888.00 2021-01-09 18:46:49.000 009 13980.61 121.67 54916.96 88888.00 2021-01-09 18:46:50.000 009 13983.58 124.74 54913.73 88888.00 2021-01-09 18:46:51.000 009 13980.62 121.69 54917.01 88888.00 2021-01-09 18:46:52.000 009 13980.61 121.63 54917.01 88888.00 2021-01-09 18:46:53.000 009 13980.80 121.55 54916.69 88888.00 2021-01-09 18:46:54.000 009 13980.62 121.67 54916.89 88888.00 2021-01-09 18:46:55.000 009 13980.91 121.40 54916.37 88888.00 2021-01-09 18:46:56.000 009 13980.73 121.72 54917.10 88888.00 2021-01-09 18:46:57.000 009 13980.79 121.67 54916.97 88888.00 2021-01-09 18:46:58.000 009 13980.78 121.45 54917.20 88888.00 2021-01-09 18:46:59.000 009 13980.50 121.51 54917.07 88888.00 2021-01-09 18:47:00.000 009 13980.64 121.71 54916.98 88888.00 2021-01-09 18:47:01.000 009 13980.68 122.31 54916.98 88888.00 2021-01-09 18:47:02.000 009 13980.79 121.73 54917.06 88888.00 2021-01-09 18:47:03.000 009 13980.46 121.58 54917.10 88888.00 2021-01-09 18:47:04.000 009 13980.89 121.61 54916.91 88888.00 2021-01-09 18:47:05.000 009 13983.59 124.66 54913.97 88888.00 2021-01-09 18:47:06.000 009 13980.70 121.66 54916.88 88888.00 2021-01-09 18:47:07.000 009 13980.92 121.82 54916.91 88888.00 2021-01-09 18:47:08.000 009 13980.80 121.64 54917.25 88888.00 2021-01-09 18:47:09.000 009 13980.59 121.55 54917.04 88888.00 2021-01-09 18:47:10.000 009 13980.66 121.34 54917.08 88888.00 2021-01-09 18:47:11.000 009 13980.95 125.09 54913.71 88888.00 2021-01-09 18:47:12.000 009 13982.23 121.87 54917.14 88888.00 2021-01-09 18:47:13.000 009 13980.46 121.47 54917.13 88888.00 2021-01-09 18:47:14.000 009 13980.59 121.54 54917.07 88888.00 2021-01-09 18:47:15.000 009 13980.79 121.53 54917.03 88888.00 2021-01-09 18:47:16.000 009 13980.64 124.22 54913.06 88888.00 2021-01-09 18:47:17.000 009 13983.89 124.84 54917.07 88888.00 2021-01-09 18:47:18.000 009 13981.34 121.43 54917.30 88888.00 2021-01-09 18:47:19.000 009 13981.08 121.59 54917.12 88888.00 2021-01-09 18:47:20.000 009 13980.90 121.47 54917.64 88888.00 2021-01-09 18:47:21.000 009 13981.07 121.54 54916.80 88888.00 2021-01-09 18:47:22.000 009 13980.82 124.86 54913.98 88888.00 2021-01-09 18:47:23.000 009 13982.81 121.44 54917.31 88888.00 2021-01-09 18:47:24.000 009 13981.29 121.56 54917.35 88888.00 2021-01-09 18:47:25.000 009 13981.03 121.39 54917.29 88888.00 2021-01-09 18:47:26.000 009 13980.90 121.55 54917.10 88888.00 2021-01-09 18:47:27.000 009 13981.61 121.68 54917.06 88888.00 2021-01-09 18:47:28.000 009 13981.04 121.47 54917.12 88888.00 2021-01-09 18:47:29.000 009 13981.01 121.54 54917.22 88888.00 2021-01-09 18:47:30.000 009 13981.10 121.46 54917.25 88888.00 2021-01-09 18:47:31.000 009 13981.17 121.67 54917.19 88888.00 2021-01-09 18:47:32.000 009 13981.09 121.52 54917.14 88888.00 2021-01-09 18:47:33.000 009 13981.03 121.42 54917.06 88888.00 2021-01-09 18:47:34.000 009 13981.16 121.50 54917.20 88888.00 2021-01-09 18:47:35.000 009 13981.34 121.46 54917.32 88888.00 2021-01-09 18:47:36.000 009 13981.25 121.59 54917.15 88888.00 2021-01-09 18:47:37.000 009 13981.30 121.68 54917.25 88888.00 2021-01-09 18:47:38.000 009 13981.22 121.37 54917.32 88888.00 2021-01-09 18:47:39.000 009 13981.22 121.54 54917.26 88888.00 2021-01-09 18:47:40.000 009 13981.34 121.30 54917.40 88888.00 2021-01-09 18:47:41.000 009 13981.28 121.34 54917.30 88888.00 2021-01-09 18:47:42.000 009 13981.66 121.55 54917.26 88888.00 2021-01-09 18:47:43.000 009 13981.36 121.60 54917.34 88888.00 2021-01-09 18:47:44.000 009 13981.30 121.79 54917.25 88888.00 2021-01-09 18:47:45.000 009 13981.16 121.48 54917.39 88888.00 2021-01-09 18:47:46.000 009 13981.78 121.57 54916.95 88888.00 2021-01-09 18:47:47.000 009 13984.53 124.73 54914.13 88888.00 2021-01-09 18:47:48.000 009 13981.29 121.49 54917.42 88888.00 2021-01-09 18:47:49.000 009 13981.55 121.45 54917.31 88888.00 2021-01-09 18:47:50.000 009 13981.24 121.43 54917.32 88888.00 2021-01-09 18:47:51.000 009 13981.33 121.41 54917.20 88888.00 2021-01-09 18:47:52.000 009 13981.78 120.98 54917.22 88888.00 2021-01-09 18:47:53.000 009 13981.71 124.63 54914.18 88888.00 2021-01-09 18:47:54.000 009 13982.94 121.46 54917.38 88888.00 2021-01-09 18:47:55.000 009 13981.44 121.30 54917.31 88888.00 2021-01-09 18:47:56.000 009 13981.39 121.41 54917.07 88888.00 2021-01-09 18:47:57.000 009 13982.05 121.40 54917.16 88888.00 2021-01-09 18:47:58.000 009 13981.23 121.49 54917.41 88888.00 2021-01-09 18:47:59.000 009 13981.44 121.49 54917.38 88888.00 2021-01-09 18:48:00.000 009 13981.80 121.36 54917.49 88888.00 2021-01-09 18:48:01.000 009 13981.20 121.24 54917.38 88888.00 2021-01-09 18:48:02.000 009 13981.36 121.44 54917.37 88888.00 2021-01-09 18:48:03.000 009 13981.29 121.28 54917.47 88888.00 2021-01-09 18:48:04.000 009 13981.56 121.40 54917.37 88888.00 2021-01-09 18:48:05.000 009 13984.43 124.63 54914.05 88888.00 2021-01-09 18:48:06.000 009 13981.34 121.14 54917.42 88888.00 2021-01-09 18:48:07.000 009 13981.37 121.76 54917.42 88888.00 2021-01-09 18:48:08.000 009 13981.29 121.33 54917.51 88888.00 2021-01-09 18:48:09.000 009 13981.38 121.31 54917.30 88888.00 2021-01-09 18:48:10.000 009 13981.17 121.22 54917.37 88888.00 2021-01-09 18:48:11.000 009 13983.07 124.38 54914.30 88888.00 2021-01-09 18:48:12.000 009 13981.41 121.22 54917.32 88888.00 2021-01-09 18:48:13.000 009 13981.32 121.20 54917.43 88888.00 2021-01-09 18:48:14.000 009 13981.95 121.23 54917.40 88888.00 2021-01-09 18:48:15.000 009 13981.16 121.00 54917.60 88888.00 2021-01-09 18:48:16.000 009 13981.67 121.50 54917.44 88888.00 2021-01-09 18:48:17.000 009 13981.39 121.47 54917.26 88888.00 2021-01-09 18:48:18.000 009 13981.43 121.25 54917.34 88888.00 2021-01-09 18:48:19.000 009 13981.44 121.19 54917.23 88888.00 2021-01-09 18:48:20.000 009 13981.34 121.06 54917.48 88888.00 2021-01-09 18:48:21.000 009 13981.48 121.08 54917.33 88888.00 2021-01-09 18:48:22.000 009 13981.79 121.67 54917.19 88888.00 2021-01-09 18:48:23.000 009 13981.41 121.16 54917.26 88888.00 2021-01-09 18:48:24.000 009 13981.62 120.95 54917.32 88888.00 2021-01-09 18:48:25.000 009 13981.39 121.15 54917.29 88888.00 2021-01-09 18:48:26.000 009 13981.86 121.15 54917.32 88888.00 2021-01-09 18:48:27.000 009 13981.37 121.19 54917.33 88888.00 2021-01-09 18:48:28.000 009 13981.22 121.18 54917.26 88888.00 2021-01-09 18:48:29.000 009 13981.34 121.11 54917.30 88888.00 2021-01-09 18:48:30.000 009 13981.26 121.16 54917.43 88888.00 2021-01-09 18:48:31.000 009 13981.25 121.18 54917.21 88888.00 2021-01-09 18:48:32.000 009 13981.73 121.30 54917.11 88888.00 2021-01-09 18:48:33.000 009 13981.53 121.14 54917.36 88888.00 2021-01-09 18:48:34.000 009 13982.00 121.20 54917.27 88888.00 2021-01-09 18:48:35.000 009 13981.54 120.99 54915.53 88888.00 2021-01-09 18:48:36.000 009 13984.33 124.61 54917.21 88888.00 2021-01-09 18:48:37.000 009 13981.17 121.83 54916.88 88888.00 2021-01-09 18:48:38.000 009 13981.34 121.29 54917.36 88888.00 2021-01-09 18:48:39.000 009 13982.00 121.26 54917.32 88888.00 2021-01-09 18:48:40.000 009 13981.23 121.23 54917.52 88888.00 2021-01-09 18:48:41.000 009 13984.50 124.39 54914.11 88888.00 2021-01-09 18:48:42.000 009 13981.29 121.34 54917.19 88888.00 2021-01-09 18:48:43.000 009 13981.66 121.30 54917.39 88888.00 2021-01-09 18:48:44.000 009 13981.50 122.00 54917.25 88888.00 2021-01-09 18:48:45.000 009 13981.41 121.26 54917.40 88888.00 2021-01-09 18:48:46.000 009 13981.44 121.40 54917.32 88888.00 2021-01-09 18:48:47.000 009 13981.24 121.31 54917.26 88888.00 2021-01-09 18:48:48.000 009 13981.39 121.21 54917.13 88888.00 2021-01-09 18:48:49.000 009 13981.60 121.48 54917.43 88888.00 2021-01-09 18:48:50.000 009 13981.60 121.24 54917.33 88888.00 2021-01-09 18:48:51.000 009 13981.63 121.26 54917.34 88888.00 2021-01-09 18:48:52.000 009 13981.53 121.38 54917.25 88888.00 2021-01-09 18:48:53.000 009 13981.54 121.24 54917.48 88888.00 2021-01-09 18:48:54.000 009 13981.63 121.35 54917.37 88888.00 2021-01-09 18:48:55.000 009 13981.34 121.36 54917.58 88888.00 2021-01-09 18:48:56.000 009 13981.45 121.00 54917.43 88888.00 2021-01-09 18:48:57.000 009 13981.16 121.11 54917.40 88888.00 2021-01-09 18:48:58.000 009 13981.48 121.20 54917.50 88888.00 2021-01-09 18:48:59.000 009 13981.91 121.25 54917.33 88888.00 2021-01-09 18:49:00.000 009 13981.22 121.13 54917.42 88888.00 2021-01-09 18:49:01.000 009 13981.20 121.15 54917.58 88888.00 2021-01-09 18:49:02.000 009 13981.32 121.09 54917.32 88888.00 2021-01-09 18:49:03.000 009 13981.36 121.18 54917.45 88888.00 2021-01-09 18:49:04.000 009 13984.49 124.38 54914.52 88888.00 2021-01-09 18:49:05.000 009 13981.46 121.05 54917.45 88888.00 2021-01-09 18:49:06.000 009 13981.64 121.11 54917.32 88888.00 2021-01-09 18:49:07.000 009 13981.36 121.24 54917.31 88888.00 2021-01-09 18:49:08.000 009 13981.52 121.51 54917.32 88888.00 2021-01-09 18:49:09.000 009 13981.18 124.41 54914.28 88888.00 2021-01-09 18:49:10.000 009 13983.04 121.07 54917.49 88888.00 2021-01-09 18:49:11.000 009 13981.56 121.10 54917.38 88888.00 2021-01-09 18:49:12.000 009 13984.63 124.33 54914.21 88888.00 2021-01-09 18:49:13.000 009 13981.24 121.14 54917.37 88888.00 2021-01-09 18:49:14.000 009 13981.40 121.14 54917.21 88888.00 2021-01-09 18:49:15.000 009 13981.38 121.02 54917.38 88888.00 2021-01-09 18:49:16.000 009 13981.34 120.98 54917.02 88888.00 2021-01-09 18:49:17.000 009 13981.28 120.76 54917.34 88888.00 2021-01-09 18:49:18.000 009 13981.43 120.90 54917.36 88888.00 2021-01-09 18:49:19.000 009 13981.23 120.99 54917.29 88888.00 2021-01-09 18:49:20.000 009 13981.19 120.84 54917.32 88888.00 2021-01-09 18:49:21.000 009 13981.66 120.95 54917.27 88888.00 2021-01-09 18:49:22.000 009 13981.25 120.74 54917.32 88888.00 2021-01-09 18:49:23.000 009 13981.52 120.81 54917.39 88888.00 2021-01-09 18:49:24.000 009 13981.31 120.94 54917.29 88888.00 2021-01-09 18:49:25.000 009 13981.50 120.78 54917.41 88888.00 2021-01-09 18:49:26.000 009 13981.27 120.85 54917.36 88888.00 2021-01-09 18:49:27.000 009 13981.17 120.93 54917.39 88888.00 2021-01-09 18:49:28.000 009 13981.27 120.69 54917.33 88888.00 2021-01-09 18:49:29.000 009 13981.23 120.54 54917.35 88888.00 2021-01-09 18:49:30.000 009 13981.22 120.73 54917.28 88888.00 2021-01-09 18:49:31.000 009 13981.48 120.85 54917.32 88888.00 2021-01-09 18:49:32.000 009 13981.12 120.81 54917.26 88888.00 2021-01-09 18:49:33.000 009 13981.45 120.86 54917.34 88888.00 2021-01-09 18:49:34.000 009 13981.35 120.91 54917.22 88888.00 2021-01-09 18:49:35.000 009 13981.41 121.07 54917.39 88888.00 2021-01-09 18:49:36.000 009 13981.50 120.87 54917.28 88888.00 2021-01-09 18:49:37.000 009 13981.02 120.75 54914.14 88888.00 2021-01-09 18:49:38.000 009 13984.34 122.68 54917.46 88888.00 2021-01-09 18:49:39.000 009 13981.50 120.93 54917.22 88888.00 2021-01-09 18:49:40.000 009 13981.16 120.81 54917.20 88888.00 2021-01-09 18:49:41.000 009 13981.03 120.76 54917.20 88888.00 2021-01-09 18:49:42.000 009 13980.90 120.70 54917.39 88888.00 2021-01-09 18:49:43.000 009 13983.95 123.88 54914.20 88888.00 2021-01-09 18:49:44.000 009 13981.24 120.83 54917.30 88888.00 2021-01-09 18:49:45.000 009 13981.00 120.85 54917.26 88888.00 2021-01-09 18:49:46.000 009 13980.97 120.65 54917.29 88888.00 2021-01-09 18:49:47.000 009 13980.91 120.54 54917.36 88888.00 2021-01-09 18:49:48.000 009 13980.96 120.50 54917.26 88888.00 2021-01-09 18:49:49.000 009 13980.98 120.68 54917.14 88888.00 2021-01-09 18:49:50.000 009 13980.85 120.76 54915.69 88888.00 2021-01-09 18:49:51.000 009 13983.89 123.84 54914.03 88888.00 2021-01-09 18:49:52.000 009 13980.65 120.67 54917.28 88888.00 2021-01-09 18:49:53.000 009 13981.00 120.73 54917.19 88888.00 2021-01-09 18:49:54.000 009 13981.15 120.89 54917.13 88888.00 2021-01-09 18:49:55.000 009 13980.60 120.74 54917.19 88888.00 2021-01-09 18:49:56.000 009 13983.78 123.90 54914.07 88888.00 2021-01-09 18:49:57.000 009 13980.66 120.51 54917.28 88888.00 2021-01-09 18:49:58.000 009 13980.70 120.84 54917.17 88888.00 2021-01-09 18:49:59.000 009 13980.97 120.72 54917.12 88888.00 2021-01-09 18:50:00.000 009 13980.63 120.51 54917.08 88888.00 2021-01-09 18:50:01.000 009 13980.59 120.57 54914.70 88888.00 2021-01-09 18:50:02.000 009 13980.55 120.51 54917.22 88888.00 2021-01-09 18:50:03.000 009 13980.43 120.62 54917.12 88888.00 2021-01-09 18:50:04.000 009 13980.63 120.80 54917.04 88888.00 2021-01-09 18:50:05.000 009 13980.52 120.57 54917.27 88888.00 2021-01-09 18:50:06.000 009 13980.56 120.72 54917.25 88888.00 2021-01-09 18:50:07.000 009 13984.25 123.88 54914.16 88888.00 2021-01-09 18:50:08.000 009 13980.79 120.72 54917.24 88888.00 2021-01-09 18:50:09.000 009 13980.63 120.69 54917.15 88888.00 2021-01-09 18:50:10.000 009 13980.94 120.58 54917.12 88888.00 2021-01-09 18:50:11.000 009 13980.53 120.63 54917.26 88888.00 2021-01-09 18:50:12.000 009 13980.72 120.51 54917.21 88888.00 2021-01-09 18:50:13.000 009 13980.78 120.60 54916.94 88888.00 2021-01-09 18:50:14.000 009 13983.92 123.75 54913.88 88888.00 2021-01-09 18:50:15.000 009 13980.84 120.61 54917.24 88888.00 2021-01-09 18:50:16.000 009 13980.60 120.69 54917.20 88888.00 2021-01-09 18:50:17.000 009 13980.45 120.72 54917.26 88888.00 2021-01-09 18:50:18.000 009 13980.48 120.62 54917.04 88888.00 2021-01-09 18:50:19.000 009 13981.26 120.72 54916.93 88888.00 2021-01-09 18:50:20.000 009 13980.54 120.44 54917.25 88888.00 2021-01-09 18:50:21.000 009 13980.82 120.63 54917.08 88888.00 2021-01-09 18:50:22.000 009 13980.40 120.31 54917.20 88888.00 2021-01-09 18:50:23.000 009 13980.48 120.43 54917.16 88888.00 2021-01-09 18:50:24.000 009 13983.52 123.67 54913.93 88888.00 2021-01-09 18:50:25.000 009 13980.37 120.61 54917.26 88888.00 2021-01-09 18:50:26.000 009 13980.29 120.50 54917.05 88888.00 2021-01-09 18:50:27.000 009 13980.68 120.33 54917.13 88888.00 2021-01-09 18:50:28.000 009 13980.72 120.06 54917.48 88888.00 2021-01-09 18:50:29.000 009 13980.46 120.39 54917.18 88888.00 2021-01-09 18:50:30.000 009 13982.21 123.88 54913.90 88888.00 2021-01-09 18:50:31.000 009 13980.51 120.37 54917.13 88888.00 2021-01-09 18:50:32.000 009 13980.33 120.17 54917.22 88888.00 2021-01-09 18:50:33.000 009 13980.34 120.24 54917.07 88888.00 2021-01-09 18:50:34.000 009 13980.29 123.59 54913.93 88888.00 2021-01-09 18:50:35.000 009 13981.78 120.26 54917.13 88888.00 2021-01-09 18:50:36.000 009 13980.90 120.32 54917.00 88888.00 2021-01-09 18:50:37.000 009 13980.19 120.29 54917.25 88888.00 2021-01-09 18:50:38.000 009 13980.24 120.20 54917.16 88888.00 2021-01-09 18:50:39.000 009 13980.08 120.35 54916.89 88888.00 2021-01-09 18:50:40.000 009 13982.20 123.52 54913.50 88888.00 2021-01-09 18:50:41.000 009 13980.58 120.19 54917.03 88888.00 2021-01-09 18:50:42.000 009 13980.34 122.70 54912.31 88888.00 2021-01-09 18:50:43.000 009 13983.05 123.36 54915.02 88888.00 2021-01-09 18:50:44.000 009 13980.29 119.87 54916.86 88888.00 2021-01-09 18:50:45.000 009 13980.24 120.42 54916.45 88888.00 2021-01-09 18:50:46.000 009 13980.45 120.15 54916.90 88888.00 2021-01-09 18:50:47.000 009 13980.33 120.17 54917.12 88888.00 2021-01-09 18:50:48.000 009 13983.55 123.39 54913.95 88888.00 2021-01-09 18:50:49.000 009 13980.20 120.35 54917.02 88888.00 2021-01-09 18:50:50.000 009 13980.41 120.19 54916.97 88888.00 2021-01-09 18:50:51.000 009 13980.25 120.23 54917.27 88888.00 2021-01-09 18:50:52.000 009 13980.20 120.10 54917.22 88888.00 2021-01-09 18:50:53.000 009 13980.40 120.20 54917.17 88888.00 2021-01-09 18:50:54.000 009 13980.12 120.35 54916.99 88888.00 2021-01-09 18:50:55.000 009 13980.36 120.04 54917.14 88888.00 2021-01-09 18:50:56.000 009 13980.84 120.29 54917.06 88888.00 2021-01-09 18:50:57.000 009 13980.20 120.25 54917.22 88888.00 2021-01-09 18:50:58.000 009 13980.08 120.16 54917.01 88888.00 2021-01-09 18:50:59.000 009 13980.03 120.25 54916.99 88888.00 2021-01-09 18:51:00.000 009 13980.46 120.21 54917.18 88888.00 2021-01-09 18:51:01.000 009 13980.24 120.08 54916.97 88888.00 2021-01-09 18:51:02.000 009 13980.46 120.41 54917.20 88888.00 2021-01-09 18:51:03.000 009 13980.04 120.15 54917.47 88888.00 2021-01-09 18:51:04.000 009 13979.95 120.03 54917.02 88888.00 2021-01-09 18:51:05.000 009 13980.41 120.41 54917.10 88888.00 2021-01-09 18:51:06.000 009 13980.45 120.21 54917.01 88888.00 2021-01-09 18:51:07.000 009 13980.64 120.12 54917.01 88888.00 2021-01-09 18:51:08.000 009 13980.18 120.14 54917.04 88888.00 2021-01-09 18:51:09.000 009 13980.14 120.10 54917.03 88888.00 2021-01-09 18:51:10.000 009 13980.08 120.05 54917.25 88888.00 2021-01-09 18:51:11.000 009 13980.22 120.30 54917.03 88888.00 2021-01-09 18:51:12.000 009 13980.15 120.29 54917.09 88888.00 2021-01-09 18:51:13.000 009 13981.75 123.35 54913.61 88888.00 2021-01-09 18:51:14.000 009 13980.17 120.16 54916.82 88888.00 2021-01-09 18:51:15.000 009 13980.27 120.23 54917.07 88888.00 2021-01-09 18:51:16.000 009 13980.23 120.21 54917.00 88888.00 2021-01-09 18:51:17.000 009 13980.23 120.44 54916.86 88888.00 2021-01-09 18:51:18.000 009 13980.48 120.46 54917.06 88888.00 2021-01-09 18:51:19.000 009 13983.11 123.42 54913.85 88888.00 2021-01-09 18:51:20.000 009 13980.10 120.35 54916.94 88888.00 2021-01-09 18:51:21.000 009 13980.27 120.38 54916.98 88888.00 2021-01-09 18:51:22.000 009 13980.02 120.17 54917.02 88888.00 2021-01-09 18:51:23.000 009 13980.23 120.60 54916.97 88888.00 2021-01-09 18:51:24.000 009 13980.13 120.03 54916.96 88888.00 2021-01-09 18:51:25.000 009 13980.14 120.15 54916.89 88888.00 2021-01-09 18:51:26.000 009 13979.97 120.29 54917.19 88888.00 2021-01-09 18:51:27.000 009 13980.09 120.25 54917.08 88888.00 2021-01-09 18:51:28.000 009 13980.34 120.08 54917.04 88888.00 2021-01-09 18:51:29.000 009 13980.02 120.23 54917.21 88888.00 2021-01-09 18:51:30.000 009 13980.27 120.24 54916.88 88888.00 2021-01-09 18:51:31.000 009 13980.21 120.13 54916.83 88888.00 2021-01-09 18:51:32.000 009 13983.40 123.21 54914.03 88888.00 2021-01-09 18:51:33.000 009 13980.27 120.27 54917.11 88888.00 2021-01-09 18:51:34.000 009 13980.54 120.16 54916.92 88888.00 2021-01-09 18:51:35.000 009 13980.24 120.11 54917.00 88888.00 2021-01-09 18:51:36.000 009 13980.09 120.22 54917.00 88888.00 2021-01-09 18:51:37.000 009 13980.34 123.58 54913.94 88888.00 2021-01-09 18:51:38.000 009 13981.72 120.21 54916.88 88888.00 2021-01-09 18:51:39.000 009 13980.27 120.17 54917.15 88888.00 2021-01-09 18:51:40.000 009 13979.96 120.10 54916.93 88888.00 2021-01-09 18:51:41.000 009 13980.27 120.24 54916.92 88888.00 2021-01-09 18:51:42.000 009 13980.05 120.23 54917.12 88888.00 2021-01-09 18:51:43.000 009 13980.49 120.18 54916.94 88888.00 2021-01-09 18:51:44.000 009 13980.19 120.13 54917.04 88888.00 2021-01-09 18:51:45.000 009 13979.93 119.92 54917.07 88888.00 2021-01-09 18:51:46.000 009 13980.53 120.18 54916.93 88888.00 2021-01-09 18:51:47.000 009 13980.36 120.11 54916.91 88888.00 2021-01-09 18:51:48.000 009 13980.12 120.15 54917.11 88888.00 2021-01-09 18:51:49.000 009 13980.18 119.93 54917.03 88888.00 2021-01-09 18:51:50.000 009 13983.48 123.32 54913.97 88888.00 2021-01-09 18:51:51.000 009 13980.16 120.22 54917.45 88888.00 2021-01-09 18:51:52.000 009 13980.27 120.10 54917.14 88888.00 2021-01-09 18:51:53.000 009 13980.25 120.05 54917.11 88888.00 2021-01-09 18:51:54.000 009 13980.23 119.90 54916.93 88888.00 2021-01-09 18:51:55.000 009 13980.23 120.27 54917.01 88888.00 2021-01-09 18:51:56.000 009 13980.40 120.54 54916.99 88888.00 2021-01-09 18:51:57.000 009 13980.42 119.88 54916.99 88888.00 2021-01-09 18:51:58.000 009 13980.48 120.13 54917.01 88888.00 2021-01-09 18:51:59.000 009 13980.18 119.94 54917.14 88888.00 2021-01-09 18:52:00.000 009 13980.08 120.26 54917.04 88888.00 2021-01-09 18:52:01.000 009 13980.34 119.88 54916.94 88888.00 2021-01-09 18:52:02.000 009 13980.00 119.99 54916.95 88888.00 2021-01-09 18:52:03.000 009 13980.52 119.92 54916.98 88888.00 2021-01-09 18:52:04.000 009 13980.05 119.93 54916.98 88888.00 2021-01-09 18:52:05.000 009 13982.49 122.82 54913.99 88888.00 2021-01-09 18:52:06.000 009 13980.41 120.10 54916.98 88888.00 2021-01-09 18:52:07.000 009 13980.02 119.98 54917.07 88888.00 2021-01-09 18:52:08.000 009 13979.99 119.86 54916.95 88888.00 2021-01-09 18:52:09.000 009 13979.97 119.70 54916.90 88888.00 2021-01-09 18:52:10.000 009 13980.35 119.81 54917.07 88888.00 2021-01-09 18:52:11.000 009 13983.07 123.01 54913.70 88888.00 2021-01-09 18:52:12.000 009 13984.11 122.86 54913.81 88888.00 2021-01-09 18:52:13.000 009 13980.15 120.00 54917.01 88888.00 2021-01-09 18:52:14.000 009 13980.04 119.92 54917.10 88888.00 2021-01-09 18:52:15.000 009 13979.90 119.87 54917.01 88888.00 2021-01-09 18:52:16.000 009 13980.35 120.06 54917.01 88888.00 2021-01-09 18:52:17.000 009 13979.96 119.88 54916.92 88888.00 2021-01-09 18:52:18.000 009 13981.77 123.15 54913.80 88888.00 2021-01-09 18:52:19.000 009 13980.80 119.79 54917.13 88888.00 2021-01-09 18:52:20.000 009 13980.07 119.91 54916.67 88888.00 2021-01-09 18:52:21.000 009 13980.07 120.07 54916.89 88888.00 2021-01-09 18:52:22.000 009 13980.34 119.86 54917.03 88888.00 2021-01-09 18:52:23.000 009 13980.46 119.95 54916.94 88888.00 2021-01-09 18:52:24.000 009 13980.11 119.98 54916.95 88888.00 2021-01-09 18:52:25.000 009 13980.04 119.89 54917.04 88888.00 2021-01-09 18:52:26.000 009 13980.09 120.57 54916.87 88888.00 2021-01-09 18:52:27.000 009 13980.09 119.78 54917.17 88888.00 2021-01-09 18:52:28.000 009 13980.09 119.97 54916.94 88888.00 2021-01-09 18:52:29.000 009 13980.46 119.81 54916.97 88888.00 2021-01-09 18:52:30.000 009 13980.00 120.09 54917.07 88888.00 2021-01-09 18:52:31.000 009 13980.37 119.88 54916.92 88888.00 2021-01-09 18:52:32.000 009 13980.13 120.14 54916.83 88888.00 2021-01-09 18:52:33.000 009 13980.63 120.06 54917.03 88888.00 2021-01-09 18:52:34.000 009 13980.26 119.79 54917.07 88888.00 2021-01-09 18:52:35.000 009 13980.27 119.79 54917.00 88888.00 2021-01-09 18:52:36.000 009 13980.01 120.59 54916.94 88888.00 2021-01-09 18:52:37.000 009 13980.21 120.00 54916.99 88888.00 2021-01-09 18:52:38.000 009 13980.40 120.24 54916.88 88888.00 2021-01-09 18:52:39.000 009 13980.45 119.85 54917.10 88888.00 2021-01-09 18:52:40.000 009 13979.96 119.74 54916.99 88888.00 2021-01-09 18:52:41.000 009 13979.96 119.87 54916.94 88888.00 2021-01-09 18:52:42.000 009 13980.08 119.85 54915.31 88888.00 2021-01-09 18:52:43.000 009 13983.16 122.94 54916.29 88888.00 2021-01-09 18:52:44.000 009 13979.97 119.74 54916.95 88888.00 2021-01-09 18:52:45.000 009 13979.98 119.79 54917.03 88888.00 2021-01-09 18:52:46.000 009 13980.14 119.90 54916.85 88888.00 2021-01-09 18:52:47.000 009 13980.18 119.56 54917.05 88888.00 2021-01-09 18:52:48.000 009 13982.21 123.19 54913.92 88888.00 2021-01-09 18:52:49.000 009 13980.02 119.72 54916.95 88888.00 2021-01-09 18:52:50.000 009 13979.65 119.56 54916.96 88888.00 2021-01-09 18:52:51.000 009 13979.93 119.66 54916.90 88888.00 2021-01-09 18:52:52.000 009 13980.05 119.91 54916.88 88888.00 2021-01-09 18:52:53.000 009 13980.49 119.63 54916.82 88888.00 2021-01-09 18:52:54.000 009 13979.96 119.59 54916.88 88888.00 2021-01-09 18:52:55.000 009 13980.00 119.74 54916.89 88888.00 2021-01-09 18:52:56.000 009 13979.83 119.71 54916.87 88888.00 2021-01-09 18:52:57.000 009 13979.78 119.76 54917.02 88888.00 2021-01-09 18:52:58.000 009 13979.99 119.31 54917.03 88888.00 2021-01-09 18:52:59.000 009 13980.08 119.63 54917.11 88888.00 2021-01-09 18:53:00.000 009 13979.96 119.80 54917.13 88888.00 2021-01-09 18:53:01.000 009 13979.96 119.82 54916.85 88888.00 2021-01-09 18:53:02.000 009 13979.92 122.13 54912.54 88888.00 2021-01-09 18:53:03.000 009 13982.98 122.84 54913.72 88888.00 2021-01-09 18:53:04.000 009 13980.29 119.68 54917.08 88888.00 2021-01-09 18:53:05.000 009 13979.92 119.62 54916.91 88888.00 2021-01-09 18:53:06.000 009 13979.95 119.74 54916.87 88888.00 2021-01-09 18:53:07.000 009 13979.96 119.70 54916.89 88888.00 2021-01-09 18:53:08.000 009 13983.07 123.12 54913.80 88888.00 2021-01-09 18:53:09.000 009 13980.08 119.72 54917.14 88888.00 2021-01-09 18:53:10.000 009 13980.23 119.74 54917.07 88888.00 2021-01-09 18:53:11.000 009 13980.02 119.69 54916.80 88888.00 2021-01-09 18:53:12.000 009 13980.02 119.66 54917.08 88888.00 2021-01-09 18:53:13.000 009 13980.00 119.47 54916.96 88888.00 2021-01-09 18:53:14.000 009 13980.08 119.69 54917.12 88888.00 2021-01-09 18:53:15.000 009 13980.41 119.49 54917.02 88888.00 2021-01-09 18:53:16.000 009 13979.99 119.55 54916.94 88888.00 2021-01-09 18:53:17.000 009 13980.12 119.52 54917.13 88888.00 2021-01-09 18:53:18.000 009 13980.34 119.89 54916.96 88888.00 2021-01-09 18:53:19.000 009 13983.38 122.99 54913.89 88888.00 2021-01-09 18:53:20.000 009 13980.26 119.72 54917.15 88888.00 2021-01-09 18:53:21.000 009 13980.08 119.61 54917.16 88888.00 2021-01-09 18:53:22.000 009 13980.08 119.72 54917.21 88888.00 2021-01-09 18:53:23.000 009 13980.05 119.86 54917.06 88888.00 2021-01-09 18:53:24.000 009 13980.10 120.13 54917.01 88888.00 2021-01-09 18:53:25.000 009 13980.04 119.72 54917.14 88888.00 2021-01-09 18:53:26.000 009 13979.77 119.56 54917.08 88888.00 2021-01-09 18:53:27.000 009 13979.92 119.78 54917.03 88888.00 2021-01-09 18:53:28.000 009 13979.96 119.75 54917.05 88888.00 2021-01-09 18:53:29.000 009 13980.07 119.78 54917.07 88888.00 2021-01-09 18:53:30.000 009 13979.83 119.60 54917.04 88888.00 2021-01-09 18:53:31.000 009 13980.14 119.61 54916.94 88888.00 2021-01-09 18:53:32.000 009 13979.79 119.64 54916.91 88888.00 2021-01-09 18:53:33.000 009 13979.90 119.60 54917.00 88888.00 2021-01-09 18:53:34.000 009 13980.44 122.93 54913.79 88888.00 2021-01-09 18:53:35.000 009 13981.63 119.62 54917.04 88888.00 2021-01-09 18:53:36.000 009 13979.56 119.45 54916.89 88888.00 2021-01-09 18:53:37.000 009 13979.64 119.47 54916.94 88888.00 2021-01-09 18:53:38.000 009 13980.04 119.50 54916.93 88888.00 2021-01-09 18:53:39.000 009 13979.76 119.34 54916.82 88888.00 2021-01-09 18:53:40.000 009 13982.67 122.88 54913.87 88888.00 2021-01-09 18:53:41.000 009 13979.54 119.34 54917.13 88888.00 2021-01-09 18:53:42.000 009 13979.48 119.62 54916.99 88888.00 2021-01-09 18:53:43.000 009 13979.65 119.55 54916.95 88888.00 2021-01-09 18:53:44.000 009 13979.55 119.39 54916.92 88888.00 2021-01-09 18:53:45.000 009 13979.51 119.35 54917.03 88888.00 2021-01-09 18:53:46.000 009 13979.46 119.25 54917.00 88888.00 2021-01-09 18:53:47.000 009 13979.62 119.37 54916.99 88888.00 2021-01-09 18:53:48.000 009 13979.52 119.46 54916.98 88888.00 2021-01-09 18:53:49.000 009 13979.58 119.29 54917.12 88888.00 2021-01-09 18:53:50.000 009 13979.46 119.71 54917.01 88888.00 2021-01-09 18:53:51.000 009 13979.58 119.42 54917.12 88888.00 2021-01-09 18:53:52.000 009 13979.66 119.76 54917.11 88888.00 2021-01-09 18:53:53.000 009 13979.58 119.79 54916.84 88888.00 2021-01-09 18:53:54.000 009 13979.52 119.33 54916.95 88888.00 2021-01-09 18:53:55.000 009 13979.65 119.82 54916.94 88888.00 2021-01-09 18:53:56.000 009 13979.60 119.47 54916.63 88888.00 2021-01-09 18:53:57.000 009 13979.71 119.42 54916.63 88888.00 2021-01-09 18:53:58.000 009 13980.23 120.05 54916.94 88888.00 2021-01-09 18:53:59.000 009 13979.49 121.72 54913.06 88888.00 2021-01-09 18:54:00.000 009 13982.60 122.18 54916.62 88888.00 2021-01-09 18:54:01.000 009 13979.54 119.68 54917.04 88888.00 2021-01-09 18:54:02.000 009 13980.29 119.67 54916.88 88888.00 2021-01-09 18:54:03.000 009 13979.86 119.85 54916.99 88888.00 2021-01-09 18:54:04.000 009 13979.83 119.55 54917.07 88888.00 2021-01-09 18:54:05.000 009 13981.50 122.60 54913.61 88888.00 2021-01-09 18:54:06.000 009 13980.72 119.79 54917.17 88888.00 2021-01-09 18:54:07.000 009 13979.71 119.45 54916.73 88888.00 2021-01-09 18:54:08.000 009 13979.72 119.81 54916.38 88888.00 2021-01-09 18:54:09.000 009 13979.83 119.35 54917.02 88888.00 2021-01-09 18:54:10.000 009 13979.98 119.50 54917.03 88888.00 2021-01-09 18:54:11.000 009 13979.39 119.53 54917.03 88888.00 2021-01-09 18:54:12.000 009 13979.42 119.28 54917.04 88888.00 2021-01-09 18:54:13.000 009 13979.85 119.58 54916.89 88888.00 2021-01-09 18:54:14.000 009 13979.51 119.42 54916.92 88888.00 2021-01-09 18:54:15.000 009 13979.95 119.50 54916.70 88888.00 2021-01-09 18:54:16.000 009 13979.21 119.38 54916.82 88888.00 2021-01-09 18:54:17.000 009 13979.68 119.27 54916.88 88888.00 2021-01-09 18:54:18.000 009 13979.43 119.93 54916.83 88888.00 2021-01-09 18:54:19.000 009 13979.39 119.30 54916.82 88888.00 2021-01-09 18:54:20.000 009 13979.42 119.51 54916.85 88888.00 2021-01-09 18:54:21.000 009 13979.20 119.23 54917.12 88888.00 2021-01-09 18:54:22.000 009 13979.25 119.35 54916.92 88888.00 2021-01-09 18:54:23.000 009 13979.43 119.46 54916.92 88888.00 2021-01-09 18:54:24.000 009 13979.39 119.36 54917.13 88888.00 2021-01-09 18:54:25.000 009 13978.83 119.48 54916.93 88888.00 2021-01-09 18:54:26.000 009 13979.32 119.68 54916.80 88888.00 2021-01-09 18:54:27.000 009 13979.08 119.39 54916.95 88888.00 2021-01-09 18:54:28.000 009 13979.32 119.35 54916.83 88888.00 2021-01-09 18:54:29.000 009 13979.22 119.30 54916.88 88888.00 2021-01-09 18:54:30.000 009 13982.23 122.42 54913.80 88888.00 2021-01-09 18:54:31.000 009 13979.21 119.35 54917.12 88888.00 2021-01-09 18:54:32.000 009 13979.26 119.47 54917.01 88888.00 2021-01-09 18:54:33.000 009 13979.34 119.42 54916.77 88888.00 2021-01-09 18:54:34.000 009 13979.47 119.46 54916.48 88888.00 2021-01-09 18:54:35.000 009 13979.58 119.62 54916.73 88888.00 2021-01-09 18:54:36.000 009 13980.72 122.41 54913.86 88888.00 2021-01-09 18:54:37.000 009 13979.14 119.33 54916.94 88888.00 2021-01-09 18:54:38.000 009 13979.93 119.65 54916.84 88888.00 2021-01-09 18:54:39.000 009 13979.31 119.37 54916.66 88888.00 2021-01-09 18:54:40.000 009 13979.14 119.69 54916.99 88888.00 2021-01-09 18:54:41.000 009 13979.21 119.79 54917.03 88888.00 2021-01-09 18:54:42.000 009 13979.13 119.42 54916.81 88888.00 2021-01-09 18:54:43.000 009 13979.13 119.50 54916.91 88888.00 2021-01-09 18:54:44.000 009 13979.52 119.88 54916.97 88888.00 2021-01-09 18:54:45.000 009 13979.61 119.41 54916.94 88888.00 2021-01-09 18:54:46.000 009 13979.52 119.52 54917.13 88888.00 2021-01-09 18:54:47.000 009 13979.09 119.57 54916.98 88888.00 2021-01-09 18:54:48.000 009 13979.24 120.23 54916.70 88888.00 2021-01-09 18:54:49.000 009 13979.35 119.95 54916.96 88888.00 2021-01-09 18:54:50.000 009 13979.30 119.59 54916.55 88888.00 2021-01-09 18:54:51.000 009 13979.26 119.72 54916.92 88888.00 2021-01-09 18:54:52.000 009 13983.66 123.77 54913.67 88888.00 2021-01-09 18:54:53.000 009 13982.02 119.70 54916.36 88888.00 2021-01-09 18:54:54.000 009 13979.17 119.50 54917.03 88888.00 2021-01-09 18:54:55.000 009 13979.36 119.54 54917.05 88888.00 2021-01-09 18:54:56.000 009 13979.09 119.84 54916.79 88888.00 2021-01-09 18:54:57.000 009 13978.85 119.57 54917.01 88888.00 2021-01-09 18:54:58.000 009 13980.75 122.81 54914.14 88888.00 2021-01-09 18:54:59.000 009 13979.83 119.64 54917.05 88888.00 2021-01-09 18:55:00.000 009 13979.31 119.45 54916.90 88888.00 2021-01-09 18:55:01.000 009 13979.08 119.80 54916.94 88888.00 2021-01-09 18:55:02.000 009 13979.37 119.63 54916.82 88888.00 2021-01-09 18:55:03.000 009 13979.07 119.96 54916.93 88888.00 2021-01-09 18:55:04.000 009 13979.61 119.72 54916.93 88888.00 2021-01-09 18:55:05.000 009 13979.29 119.63 54917.02 88888.00 2021-01-09 18:55:06.000 009 13979.18 119.34 54917.01 88888.00 2021-01-09 18:55:07.000 009 13981.46 122.57 54913.92 88888.00 2021-01-09 18:55:08.000 009 13979.24 119.86 54916.85 88888.00 2021-01-09 18:55:09.000 009 13979.19 119.57 54917.07 88888.00 2021-01-09 18:55:10.000 009 13979.77 119.62 54917.00 88888.00 2021-01-09 18:55:11.000 009 13979.11 119.60 54917.06 88888.00 2021-01-09 18:55:12.000 009 13979.53 119.91 54916.98 88888.00 2021-01-09 18:55:13.000 009 13979.15 119.82 54916.82 88888.00 2021-01-09 18:55:14.000 009 13979.33 119.54 54916.90 88888.00 2021-01-09 18:55:15.000 009 13979.89 119.67 54916.61 88888.00 2021-01-09 18:55:16.000 009 13979.10 119.51 54917.05 88888.00 2021-01-09 18:55:17.000 009 13979.30 119.94 54916.96 88888.00 2021-01-09 18:55:18.000 009 13979.22 119.82 54916.90 88888.00 2021-01-09 18:55:19.000 009 13979.39 119.88 54916.97 88888.00 2021-01-09 18:55:20.000 009 13979.91 119.89 54916.84 88888.00 2021-01-09 18:55:21.000 009 13979.40 119.62 54917.08 88888.00 2021-01-09 18:55:22.000 009 13979.67 119.84 54917.01 88888.00 2021-01-09 18:55:23.000 009 13982.54 123.08 54913.36 88888.00 2021-01-09 18:55:24.000 009 13979.29 119.59 54916.78 88888.00 2021-01-09 18:55:25.000 009 13979.46 119.66 54916.88 88888.00 2021-01-09 18:55:26.000 009 13979.46 119.47 54916.99 88888.00 2021-01-09 18:55:27.000 009 13979.38 119.61 54916.99 88888.00 2021-01-09 18:55:28.000 009 13981.79 123.05 54913.67 88888.00 2021-01-09 18:55:29.000 009 13979.40 119.64 54916.97 88888.00 2021-01-09 18:55:30.000 009 13979.57 119.81 54916.42 88888.00 2021-01-09 18:55:31.000 009 13979.66 119.70 54916.85 88888.00 2021-01-09 18:55:32.000 009 13979.52 119.91 54916.88 88888.00 2021-01-09 18:55:33.000 009 13982.48 122.82 54913.63 88888.00 2021-01-09 18:55:34.000 009 13979.77 119.85 54916.79 88888.00 2021-01-09 18:55:35.000 009 13980.17 119.73 54916.80 88888.00 2021-01-09 18:55:36.000 009 13979.71 119.87 54916.86 88888.00 2021-01-09 18:55:37.000 009 13979.93 119.75 54916.82 88888.00 2021-01-09 18:55:38.000 009 13982.34 122.85 54913.63 88888.00 2021-01-09 18:55:39.000 009 13979.53 120.03 54916.95 88888.00 2021-01-09 18:55:40.000 009 13979.52 119.73 54916.80 88888.00 2021-01-09 18:55:41.000 009 13979.71 119.73 54916.76 88888.00 2021-01-09 18:55:42.000 009 13980.02 119.87 54916.81 88888.00 2021-01-09 18:55:43.000 009 13979.38 122.03 54912.16 88888.00 2021-01-09 18:55:44.000 009 13982.77 122.92 54914.64 88888.00 2021-01-09 18:55:45.000 009 13979.65 119.69 54916.46 88888.00 2021-01-09 18:55:46.000 009 13979.87 119.61 54916.82 88888.00 2021-01-09 18:55:47.000 009 13979.57 119.76 54916.89 88888.00 2021-01-09 18:55:48.000 009 13979.47 119.79 54917.12 88888.00 2021-01-09 18:55:49.000 009 13982.48 122.93 54913.64 88888.00 2021-01-09 18:55:50.000 009 13979.65 120.20 54916.88 88888.00 2021-01-09 18:55:51.000 009 13979.72 120.21 54917.01 88888.00 2021-01-09 18:55:52.000 009 13979.54 119.66 54916.96 88888.00 2021-01-09 18:55:53.000 009 13979.50 119.56 54916.92 88888.00 2021-01-09 18:55:54.000 009 13979.63 119.75 54916.93 88888.00 2021-01-09 18:55:55.000 009 13979.68 119.85 54916.46 88888.00 2021-01-09 18:55:56.000 009 13979.57 119.61 54916.87 88888.00 2021-01-09 18:55:57.000 009 13979.56 119.60 54916.94 88888.00 2021-01-09 18:55:58.000 009 13979.57 119.70 54916.78 88888.00 2021-01-09 18:55:59.000 009 13982.60 122.87 54914.13 88888.00 2021-01-09 18:56:00.000 009 13980.05 120.14 54916.78 88888.00 2021-01-09 18:56:01.000 009 13980.21 119.70 54916.93 88888.00 2021-01-09 18:56:02.000 009 13979.83 119.72 54916.94 88888.00 2021-01-09 18:56:03.000 009 13979.65 119.72 54917.02 88888.00 2021-01-09 18:56:04.000 009 13979.72 119.76 54916.89 88888.00 2021-01-09 18:56:05.000 009 13980.18 119.74 54916.90 88888.00 2021-01-09 18:56:06.000 009 13979.75 119.68 54917.10 88888.00 2021-01-09 18:56:07.000 009 13979.48 119.75 54916.66 88888.00 2021-01-09 18:56:08.000 009 13979.61 119.66 54917.14 88888.00 2021-01-09 18:56:09.000 009 13979.70 119.79 54916.82 88888.00 2021-01-09 18:56:10.000 009 13979.71 119.68 54916.90 88888.00 2021-01-09 18:56:11.000 009 13979.80 119.68 54917.01 88888.00 2021-01-09 18:56:12.000 009 13979.74 119.78 54916.58 88888.00 2021-01-09 18:56:13.000 009 13979.73 119.69 54916.97 88888.00 2021-01-09 18:56:14.000 009 13983.04 122.97 54913.55 88888.00 2021-01-09 18:56:15.000 009 13980.26 119.86 54916.91 88888.00 2021-01-09 18:56:16.000 009 13979.65 120.15 54917.03 88888.00 2021-01-09 18:56:17.000 009 13979.76 119.76 54917.07 88888.00 2021-01-09 18:56:18.000 009 13979.69 119.94 54916.97 88888.00 2021-01-09 18:56:19.000 009 13983.21 123.10 54913.76 88888.00 2021-01-09 18:56:20.000 009 13979.76 119.77 54916.94 88888.00 2021-01-09 18:56:21.000 009 13979.71 119.78 54917.03 88888.00 2021-01-09 18:56:22.000 009 13979.73 120.26 54916.90 88888.00 2021-01-09 18:56:23.000 009 13979.80 119.92 54916.72 88888.00 2021-01-09 18:56:24.000 009 13979.77 119.70 54916.89 88888.00 2021-01-09 18:56:25.000 009 13979.91 119.75 54916.88 88888.00 2021-01-09 18:56:26.000 009 13980.20 119.68 54916.94 88888.00 2021-01-09 18:56:27.000 009 13979.86 119.82 54916.85 88888.00 2021-01-09 18:56:28.000 009 13979.77 119.65 54916.38 88888.00 2021-01-09 18:56:29.000 009 13980.11 119.69 54917.03 88888.00 2021-01-09 18:56:30.000 009 13980.00 119.86 54916.97 88888.00 2021-01-09 18:56:31.000 009 13979.68 119.78 54917.09 88888.00 2021-01-09 18:56:32.000 009 13981.30 124.56 54913.11 88888.00 2021-01-09 18:56:33.000 009 13982.83 122.78 54916.80 88888.00 2021-01-09 18:56:34.000 009 13980.55 119.79 54917.01 88888.00 2021-01-09 18:56:35.000 009 13980.00 119.85 54917.00 88888.00 2021-01-09 18:56:36.000 009 13980.04 119.72 54916.79 88888.00 2021-01-09 18:56:37.000 009 13980.40 120.04 54916.78 88888.00 2021-01-09 18:56:38.000 009 13983.05 122.89 54913.80 88888.00 2021-01-09 18:56:39.000 009 13979.90 119.81 54916.94 88888.00 2021-01-09 18:56:40.000 009 13980.55 119.86 54916.77 88888.00 2021-01-09 18:56:41.000 009 13979.82 119.80 54916.96 88888.00 2021-01-09 18:56:42.000 009 13979.62 119.82 54916.96 88888.00 2021-01-09 18:56:43.000 009 13979.91 119.75 54916.47 88888.00 2021-01-09 18:56:44.000 009 13979.84 119.85 54917.00 88888.00 2021-01-09 18:56:45.000 009 13979.85 120.49 54916.88 88888.00 2021-01-09 18:56:46.000 009 13980.01 119.65 54917.07 88888.00 2021-01-09 18:56:47.000 009 13979.96 119.85 54916.94 88888.00 2021-01-09 18:56:48.000 009 13979.71 119.60 54916.50 88888.00 2021-01-09 18:56:49.000 009 13979.83 119.70 54917.12 88888.00 2021-01-09 18:56:50.000 009 13983.03 123.05 54913.71 88888.00 2021-01-09 18:56:51.000 009 13980.17 119.71 54917.00 88888.00 2021-01-09 18:56:52.000 009 13980.23 119.81 54916.84 88888.00 2021-01-09 18:56:53.000 009 13980.12 119.81 54916.64 88888.00 2021-01-09 18:56:54.000 009 13980.05 120.01 54917.08 88888.00 2021-01-09 18:56:55.000 009 13979.99 119.95 54916.98 88888.00 2021-01-09 18:56:56.000 009 13979.83 119.81 54917.05 88888.00 2021-01-09 18:56:57.000 009 13980.04 119.91 54916.95 88888.00 2021-01-09 18:56:58.000 009 13980.17 120.17 54916.98 88888.00 2021-01-09 18:56:59.000 009 13979.99 119.91 54917.01 88888.00 2021-01-09 18:57:00.000 009 13979.84 120.03 54916.90 88888.00 2021-01-09 18:57:01.000 009 13980.15 119.92 54917.06 88888.00 2021-01-09 18:57:02.000 009 13980.09 120.06 54916.87 88888.00 2021-01-09 18:57:03.000 009 13980.02 119.97 54916.99 88888.00 2021-01-09 18:57:04.000 009 13980.03 120.12 54916.79 88888.00 2021-01-09 18:57:05.000 009 13981.43 123.16 54913.81 88888.00 2021-01-09 18:57:06.000 009 13980.53 120.20 54916.94 88888.00 2021-01-09 18:57:07.000 009 13980.37 119.83 54916.88 88888.00 2021-01-09 18:57:08.000 009 13980.02 119.88 54917.03 88888.00 2021-01-09 18:57:09.000 009 13980.26 119.91 54916.84 88888.00 2021-01-09 18:57:10.000 009 13980.03 120.64 54916.87 88888.00 2021-01-09 18:57:11.000 009 13982.98 123.02 54913.69 88888.00 2021-01-09 18:57:12.000 009 13979.95 119.97 54917.10 88888.00 2021-01-09 18:57:13.000 009 13979.88 120.04 54917.01 88888.00 2021-01-09 18:57:14.000 009 13979.95 119.84 54916.64 88888.00 2021-01-09 18:57:15.000 009 13980.41 119.93 54916.87 88888.00 2021-01-09 18:57:16.000 009 13979.95 119.57 54916.72 88888.00 2021-01-09 18:57:17.000 009 13980.32 120.11 54916.91 88888.00 2021-01-09 18:57:18.000 009 13980.11 119.91 54916.74 88888.00 2021-01-09 18:57:19.000 009 13979.74 119.90 54917.07 88888.00 2021-01-09 18:57:20.000 009 13979.90 120.10 54916.72 88888.00 2021-01-09 18:57:21.000 009 13980.06 119.89 54916.99 88888.00 2021-01-09 18:57:22.000 009 13980.17 119.85 54914.85 88888.00 2021-01-09 18:57:23.000 009 13983.06 122.98 54913.92 88888.00 2021-01-09 18:57:24.000 009 13980.23 119.83 54917.25 88888.00 2021-01-09 18:57:25.000 009 13979.64 119.64 54917.11 88888.00 2021-01-09 18:57:26.000 009 13979.85 119.78 54917.07 88888.00 2021-01-09 18:57:27.000 009 13980.61 119.86 54917.01 88888.00 2021-01-09 18:57:28.000 009 13981.34 122.82 54913.92 88888.00 2021-01-09 18:57:29.000 009 13981.21 119.67 54917.05 88888.00 2021-01-09 18:57:30.000 009 13979.90 119.59 54916.94 88888.00 2021-01-09 18:57:31.000 009 13979.90 119.74 54916.79 88888.00 2021-01-09 18:57:32.000 009 13979.79 119.72 54917.06 88888.00 2021-01-09 18:57:33.000 009 13979.71 119.58 54916.76 88888.00 2021-01-09 18:57:34.000 009 13979.80 119.65 54917.08 88888.00 2021-01-09 18:57:35.000 009 13979.78 119.72 54916.67 88888.00 2021-01-09 18:57:36.000 009 13979.97 119.67 54916.97 88888.00 2021-01-09 18:57:37.000 009 13979.83 119.80 54916.82 88888.00 2021-01-09 18:57:38.000 009 13979.83 119.81 54917.12 88888.00 2021-01-09 18:57:39.000 009 13979.87 119.69 54916.98 88888.00 2021-01-09 18:57:40.000 009 13979.83 119.70 54916.79 88888.00 2021-01-09 18:57:41.000 009 13979.99 120.03 54916.93 88888.00 2021-01-09 18:57:42.000 009 13979.39 119.74 54917.01 88888.00 2021-01-09 18:57:43.000 009 13979.77 119.60 54917.16 88888.00 2021-01-09 18:57:44.000 009 13979.74 119.77 54916.76 88888.00 2021-01-09 18:57:45.000 009 13979.72 119.68 54916.94 88888.00 2021-01-09 18:57:46.000 009 13979.50 119.72 54916.93 88888.00 2021-01-09 18:57:47.000 009 13979.92 120.38 54916.86 88888.00 2021-01-09 18:57:48.000 009 13979.73 119.58 54916.85 88888.00 2021-01-09 18:57:49.000 009 13979.91 119.67 54916.96 88888.00 2021-01-09 18:57:50.000 009 13979.46 119.71 54916.95 88888.00 2021-01-09 18:57:51.000 009 13979.61 119.57 54917.03 88888.00 2021-01-09 18:57:52.000 009 13979.75 119.62 54916.94 88888.00 2021-01-09 18:57:53.000 009 13979.96 122.60 54914.00 88888.00 2021-01-09 18:57:54.000 009 13982.86 119.64 54916.84 88888.00 2021-01-09 18:57:55.000 009 13979.45 119.44 54917.08 88888.00 2021-01-09 18:57:56.000 009 13979.65 119.64 54917.01 88888.00 2021-01-09 18:57:57.000 009 13979.83 119.67 54917.09 88888.00 2021-01-09 18:57:58.000 009 13979.97 119.47 54917.19 88888.00 2021-01-09 18:57:59.000 009 13981.17 122.81 54914.06 88888.00 2021-01-09 18:58:00.000 009 13979.80 119.42 54917.26 88888.00 2021-01-09 18:58:01.000 009 13979.65 119.64 54917.11 88888.00 2021-01-09 18:58:02.000 009 13979.46 119.60 54916.86 88888.00 2021-01-09 18:58:03.000 009 13979.87 119.70 54917.05 88888.00 2021-01-09 18:58:04.000 009 13979.74 119.66 54916.89 88888.00 2021-01-09 18:58:05.000 009 13979.47 119.53 54917.19 88888.00 2021-01-09 18:58:06.000 009 13979.27 119.57 54917.08 88888.00 2021-01-09 18:58:07.000 009 13979.55 119.79 54917.07 88888.00 2021-01-09 18:58:08.000 009 13979.61 119.72 54917.11 88888.00 2021-01-09 18:58:09.000 009 13980.03 119.65 54916.97 88888.00 2021-01-09 18:58:10.000 009 13979.44 119.51 54917.18 88888.00 2021-01-09 18:58:11.000 009 13979.60 119.65 54916.94 88888.00 2021-01-09 18:58:12.000 009 13979.65 119.76 54916.89 88888.00 2021-01-09 18:58:13.000 009 13979.48 119.57 54916.92 88888.00 2021-01-09 18:58:14.000 009 13979.48 119.39 54917.12 88888.00 2021-01-09 18:58:15.000 009 13979.46 121.68 54912.47 88888.00 2021-01-09 18:58:16.000 009 13982.54 122.75 54914.04 88888.00 2021-01-09 18:58:17.000 009 13979.81 119.67 54917.01 88888.00 2021-01-09 18:58:18.000 009 13979.50 119.53 54917.06 88888.00 2021-01-09 18:58:19.000 009 13979.67 119.47 54916.96 88888.00 2021-01-09 18:58:20.000 009 13979.70 119.40 54917.24 88888.00 2021-01-09 18:58:21.000 009 13981.36 122.77 54913.76 88888.00 2021-01-09 18:58:22.000 009 13980.56 119.74 54917.11 88888.00 2021-01-09 18:58:23.000 009 13979.52 119.64 54917.26 88888.00 2021-01-09 18:58:24.000 009 13980.02 119.56 54917.01 88888.00 2021-01-09 18:58:25.000 009 13979.43 119.55 54917.11 88888.00 2021-01-09 18:58:26.000 009 13979.83 119.60 54917.06 88888.00 2021-01-09 18:58:27.000 009 13980.15 119.74 54916.95 88888.00 2021-01-09 18:58:28.000 009 13979.76 119.58 54917.20 88888.00 2021-01-09 18:58:29.000 009 13979.54 119.64 54916.85 88888.00 2021-01-09 18:58:30.000 009 13979.52 119.57 54917.01 88888.00 2021-01-09 18:58:31.000 009 13979.45 119.53 54917.19 88888.00 2021-01-09 18:58:32.000 009 13979.56 119.59 54916.98 88888.00 2021-01-09 18:58:33.000 009 13979.52 119.80 54916.82 88888.00 2021-01-09 18:58:34.000 009 13979.93 119.58 54917.00 88888.00 2021-01-09 18:58:35.000 009 13979.58 119.35 54917.04 88888.00 2021-01-09 18:58:36.000 009 13979.74 119.86 54916.87 88888.00 2021-01-09 18:58:37.000 009 13980.10 119.54 54916.87 88888.00 2021-01-09 18:58:38.000 009 13979.37 119.43 54917.16 88888.00 2021-01-09 18:58:39.000 009 13979.85 119.56 54917.08 88888.00 2021-01-09 18:58:40.000 009 13980.02 119.60 54917.04 88888.00 2021-01-09 18:58:41.000 009 13979.39 119.42 54917.06 88888.00 2021-01-09 18:58:42.000 009 13979.62 119.54 54916.30 88888.00 2021-01-09 18:58:43.000 009 13979.56 119.50 54916.97 88888.00 2021-01-09 18:58:44.000 009 13979.46 119.60 54916.99 88888.00 2021-01-09 18:58:45.000 009 13979.27 119.39 54917.01 88888.00 2021-01-09 18:58:46.000 009 13982.48 122.64 54913.80 88888.00 2021-01-09 18:58:47.000 009 13979.46 119.60 54916.82 88888.00 2021-01-09 18:58:48.000 009 13979.43 119.67 54916.95 88888.00 2021-01-09 18:58:49.000 009 13979.91 119.54 54916.99 88888.00 2021-01-09 18:58:50.000 009 13979.40 119.33 54917.08 88888.00 2021-01-09 18:58:51.000 009 13979.65 119.58 54916.95 88888.00 2021-01-09 18:58:52.000 009 13981.05 123.00 54913.62 88888.00 2021-01-09 18:58:53.000 009 13979.65 119.57 54916.82 88888.00 2021-01-09 18:58:54.000 009 13980.01 119.60 54916.83 88888.00 2021-01-09 18:58:55.000 009 13979.40 119.45 54917.01 88888.00 2021-01-09 18:58:56.000 009 13979.37 119.65 54916.89 88888.00 2021-01-09 18:58:57.000 009 13979.53 119.60 54916.82 88888.00 2021-01-09 18:58:58.000 009 13979.75 119.48 54916.91 88888.00 2021-01-09 18:58:59.000 009 13979.37 119.60 54916.85 88888.00 2021-01-09 18:59:00.000 009 13979.66 119.41 54917.07 88888.00 2021-01-09 18:59:01.000 009 13979.65 119.62 54916.88 88888.00 2021-01-09 18:59:02.000 009 13979.90 119.67 54916.86 88888.00 2021-01-09 18:59:03.000 009 13979.61 119.57 54916.94 88888.00 2021-01-09 18:59:04.000 009 13979.68 119.59 54917.00 88888.00 2021-01-09 18:59:05.000 009 13979.71 119.62 54917.04 88888.00 2021-01-09 18:59:06.000 009 13979.58 119.54 54916.92 88888.00 2021-01-09 18:59:07.000 009 13982.71 122.86 54913.62 88888.00 2021-01-09 18:59:08.000 009 13979.43 119.51 54916.82 88888.00 2021-01-09 18:59:09.000 009 13979.33 119.50 54916.96 88888.00 2021-01-09 18:59:10.000 009 13979.37 119.47 54917.13 88888.00 2021-01-09 18:59:11.000 009 13979.75 119.83 54916.87 88888.00 2021-01-09 18:59:12.000 009 13982.01 122.84 54913.65 88888.00 2021-01-09 18:59:13.000 009 13979.49 119.43 54916.79 88888.00 2021-01-09 18:59:14.000 009 13979.58 119.54 54917.00 88888.00 2021-01-09 18:59:15.000 009 13979.50 119.34 54916.98 88888.00 2021-01-09 18:59:16.000 009 13979.51 119.35 54916.61 88888.00 2021-01-09 18:59:17.000 009 13979.41 120.07 54916.55 88888.00 2021-01-09 18:59:18.000 009 13979.60 119.34 54916.77 88888.00 2021-01-09 18:59:19.000 009 13979.20 119.48 54916.80 88888.00 2021-01-09 18:59:20.000 009 13979.43 119.41 54916.97 88888.00 2021-01-09 18:59:21.000 009 13979.66 119.23 54916.94 88888.00 2021-01-09 18:59:22.000 009 13979.43 119.18 54916.86 88888.00 2021-01-09 18:59:23.000 009 13982.78 122.76 54913.67 88888.00 2021-01-09 18:59:24.000 009 13979.41 118.86 54916.89 88888.00 2021-01-09 18:59:25.000 009 13979.43 119.21 54916.84 88888.00 2021-01-09 18:59:26.000 009 13979.32 119.40 54917.04 88888.00 2021-01-09 18:59:27.000 009 13979.24 119.14 54916.82 88888.00 2021-01-09 18:59:28.000 009 13979.61 119.22 54916.97 88888.00 2021-01-09 18:59:29.000 009 13979.64 119.36 54916.76 88888.00 2021-01-09 18:59:30.000 009 13979.62 119.14 54916.86 88888.00 2021-01-09 18:59:31.000 009 13979.58 119.09 54916.82 88888.00 2021-01-09 18:59:32.000 009 13979.20 119.03 54916.77 88888.00 2021-01-09 18:59:33.000 009 13979.44 119.03 54916.98 88888.00 2021-01-09 18:59:34.000 009 13979.72 119.29 54916.84 88888.00 2021-01-09 18:59:35.000 009 13979.48 119.23 54917.01 88888.00 2021-01-09 18:59:36.000 009 13979.68 118.99 54916.85 88888.00 2021-01-09 18:59:37.000 009 13979.12 119.01 54916.83 88888.00 2021-01-09 18:59:38.000 009 13979.65 122.30 54913.73 88888.00 2021-01-09 18:59:39.000 009 13981.16 119.11 54916.74 88888.00 2021-01-09 18:59:40.000 009 13979.26 119.00 54916.86 88888.00 2021-01-09 18:59:41.000 009 13979.27 119.06 54916.81 88888.00 2021-01-09 18:59:42.000 009 13979.25 118.89 54916.80 88888.00 2021-01-09 18:59:43.000 009 13979.33 119.09 54916.88 88888.00 2021-01-09 18:59:44.000 009 13981.78 122.18 54913.62 88888.00 2021-01-09 18:59:45.000 009 13979.43 118.90 54916.82 88888.00 2021-01-09 18:59:46.000 009 13979.73 119.01 54916.74 88888.00 2021-01-09 18:59:47.000 009 13979.40 119.15 54916.69 88888.00 2021-01-09 18:59:48.000 009 13979.53 119.34 54916.79 88888.00 2021-01-09 18:59:49.000 009 13979.99 119.37 54916.49 88888.00 2021-01-09 18:59:50.000 009 13979.28 118.97 54914.81 88888.00 2021-01-09 18:59:51.000 009 13979.26 118.96 54916.83 88888.00 2021-01-09 18:59:52.000 009 13979.39 119.00 54916.74 88888.00 2021-01-09 18:59:53.000 009 13979.33 119.09 54916.72 88888.00 2021-01-09 18:59:54.000 009 13979.47 119.22 54916.74 88888.00 2021-01-09 18:59:55.000 009 13979.39 119.10 54916.70 88888.00 2021-01-09 18:59:56.000 009 13979.48 118.96 54916.66 88888.00 2021-01-09 18:59:57.000 009 13979.44 118.74 54916.82 88888.00 2021-01-09 18:59:58.000 009 13979.36 119.00 54916.88 88888.00 2021-01-09 18:59:59.000 009 13979.39 118.98 54916.76 88888.00 2021-01-09 19:00:00.000 009 13979.66 118.90 54916.86 88888.00 2021-01-09 19:00:01.000 009 13979.81 118.92 54916.68 88888.00 2021-01-09 19:00:02.000 009 13979.39 118.71 54916.77 88888.00 2021-01-09 19:00:03.000 009 13979.38 118.84 54916.77 88888.00 2021-01-09 19:00:04.000 009 13980.11 119.04 54916.86 88888.00 2021-01-09 19:00:05.000 009 13979.50 118.86 54916.90 88888.00 2021-01-09 19:00:06.000 009 13979.79 118.94 54916.80 88888.00 2021-01-09 19:00:07.000 009 13982.93 122.13 54913.61 88888.00 2021-01-09 19:00:08.000 009 13979.52 118.88 54916.94 88888.00 2021-01-09 19:00:09.000 009 13980.10 118.94 54916.82 88888.00 2021-01-09 19:00:10.000 009 13979.80 118.84 54916.90 88888.00 2021-01-09 19:00:11.000 009 13979.50 118.87 54916.87 88888.00 2021-01-09 19:00:12.000 009 13979.23 118.72 54916.84 88888.00 2021-01-09 19:00:13.000 009 13982.33 122.14 54913.65 88888.00 2021-01-09 19:00:14.000 009 13979.88 118.90 54916.76 88888.00 2021-01-09 19:00:15.000 009 13982.10 122.11 54913.60 88888.00 2021-01-09 19:00:16.000 009 13979.37 118.91 54916.70 88888.00 2021-01-09 19:00:17.000 009 13979.01 118.65 54916.89 88888.00 2021-01-09 19:00:18.000 009 13979.26 118.78 54916.77 88888.00 2021-01-09 19:00:19.000 009 13979.23 118.94 54916.73 88888.00 2021-01-09 19:00:20.000 009 13979.14 118.78 54916.76 88888.00 2021-01-09 19:00:21.000 009 13978.76 118.64 54916.84 88888.00 2021-01-09 19:00:22.000 009 13979.02 118.66 54916.99 88888.00 2021-01-09 19:00:23.000 009 13979.16 118.73 54916.80 88888.00 2021-01-09 19:00:24.000 009 13979.27 118.83 54916.68 88888.00 2021-01-09 19:00:25.000 009 13979.55 118.54 54916.76 88888.00 2021-01-09 19:00:26.000 009 13979.34 118.62 54916.83 88888.00 2021-01-09 19:00:27.000 009 13979.26 118.58 54916.92 88888.00 2021-01-09 19:00:28.000 009 13978.97 118.79 54916.69 88888.00 2021-01-09 19:00:29.000 009 13978.98 118.64 54916.65 88888.00 2021-01-09 19:00:30.000 009 13979.08 118.70 54916.93 88888.00 2021-01-09 19:00:31.000 009 13978.90 118.53 54916.83 88888.00 2021-01-09 19:00:32.000 009 13978.73 118.52 54917.03 88888.00 2021-01-09 19:00:33.000 009 13978.99 118.65 54916.83 88888.00 2021-01-09 19:00:34.000 009 13979.20 118.70 54916.78 88888.00 2021-01-09 19:00:35.000 009 13979.20 120.22 54913.43 88888.00 2021-01-09 19:00:36.000 009 13981.78 118.75 54916.76 88888.00 2021-01-09 19:00:37.000 009 13978.76 118.43 54916.71 88888.00 2021-01-09 19:00:38.000 009 13978.75 118.53 54916.76 88888.00 2021-01-09 19:00:39.000 009 13979.02 118.61 54916.25 88888.00 2021-01-09 19:00:40.000 009 13978.51 118.41 54914.09 88888.00 2021-01-09 19:00:41.000 009 13981.57 121.56 54916.70 88888.00 2021-01-09 19:00:42.000 009 13978.75 118.44 54916.63 88888.00 2021-01-09 19:00:43.000 009 13979.02 118.39 54916.57 88888.00 2021-01-09 19:00:44.000 009 13978.76 118.47 54916.56 88888.00 2021-01-09 19:00:45.000 009 13978.89 118.59 54916.72 88888.00 2021-01-09 19:00:46.000 009 13978.75 118.51 54916.69 88888.00 2021-01-09 19:00:47.000 009 13978.56 118.50 54916.86 88888.00 2021-01-09 19:00:48.000 009 13978.56 118.43 54916.76 88888.00 2021-01-09 19:00:49.000 009 13979.03 118.57 54916.63 88888.00 2021-01-09 19:00:50.000 009 13978.76 118.42 54916.74 88888.00 2021-01-09 19:00:51.000 009 13978.98 118.29 54916.67 88888.00 2021-01-09 19:00:52.000 009 13978.71 118.43 54916.63 88888.00 2021-01-09 19:00:53.000 009 13978.70 118.63 54916.74 88888.00 2021-01-09 19:00:54.000 009 13979.26 119.17 54916.53 88888.00 2021-01-09 19:00:55.000 009 13978.67 118.77 54916.65 88888.00 2021-01-09 19:00:56.000 009 13978.51 118.59 54916.72 88888.00 2021-01-09 19:00:57.000 009 13978.49 118.57 54916.79 88888.00 2021-01-09 19:00:58.000 009 13978.89 118.48 54916.54 88888.00 2021-01-09 19:00:59.000 009 13978.53 118.34 54916.52 88888.00 2021-01-09 19:01:00.000 009 13978.70 118.58 54916.75 88888.00 2021-01-09 19:01:01.000 009 13983.04 122.66 54913.54 88888.00 2021-01-09 19:01:02.000 009 13981.53 119.21 54916.95 88888.00 2021-01-09 19:01:03.000 009 13978.20 118.47 54916.76 88888.00 2021-01-09 19:01:04.000 009 13978.37 119.28 54916.63 88888.00 2021-01-09 19:01:05.000 009 13978.51 118.51 54916.77 88888.00 2021-01-09 19:01:06.000 009 13978.63 118.55 54916.73 88888.00 2021-01-09 19:01:07.000 009 13981.49 121.77 54913.58 88888.00 2021-01-09 19:01:08.000 009 13978.33 118.22 54916.96 88888.00 2021-01-09 19:01:09.000 009 13978.43 118.53 54916.64 88888.00 2021-01-09 19:01:10.000 009 13978.36 118.54 54916.82 88888.00 2021-01-09 19:01:11.000 009 13978.57 118.71 54916.35 88888.00 2021-01-09 19:01:12.000 009 13978.53 118.42 54916.86 88888.00 2021-01-09 19:01:13.000 009 13978.72 118.43 54916.70 88888.00 2021-01-09 19:01:14.000 009 13978.32 118.54 54916.61 88888.00 2021-01-09 19:01:15.000 009 13978.46 118.56 54916.76 88888.00 2021-01-09 19:01:16.000 009 13978.81 118.62 54916.49 88888.00 2021-01-09 19:01:17.000 009 13978.16 118.66 54916.92 88888.00 2021-01-09 19:01:18.000 009 13978.66 118.50 54916.82 88888.00 2021-01-09 19:01:19.000 009 13978.05 118.64 54916.69 88888.00 2021-01-09 19:01:20.000 009 13978.29 118.71 54916.43 88888.00 2021-01-09 19:01:21.000 009 13978.17 118.55 54916.75 88888.00 2021-01-09 19:01:22.000 009 13977.85 118.39 54916.64 88888.00 2021-01-09 19:01:23.000 009 13977.98 118.49 54916.75 88888.00 2021-01-09 19:01:24.000 009 13978.07 118.57 54916.48 88888.00 2021-01-09 19:01:25.000 009 13977.91 118.53 54916.38 88888.00 2021-01-09 19:01:26.000 009 13978.24 118.34 54916.61 88888.00 2021-01-09 19:01:27.000 009 13977.90 118.52 54916.72 88888.00 2021-01-09 19:01:28.000 009 13978.26 118.54 54916.30 88888.00 2021-01-09 19:01:29.000 009 13978.01 118.58 54916.66 88888.00 2021-01-09 19:01:30.000 009 13977.90 118.59 54916.54 88888.00 2021-01-09 19:01:31.000 009 13978.02 118.35 54916.75 88888.00 2021-01-09 19:01:32.000 009 13981.11 121.62 54913.59 88888.00 2021-01-09 19:01:33.000 009 13978.14 119.00 54916.62 88888.00 2021-01-09 19:01:34.000 009 13977.97 118.67 54916.51 88888.00 2021-01-09 19:01:35.000 009 13978.26 118.59 54916.78 88888.00 2021-01-09 19:01:36.000 009 13978.25 119.25 54916.82 88888.00 2021-01-09 19:01:37.000 009 13981.62 121.97 54913.40 88888.00 2021-01-09 19:01:38.000 009 13977.79 118.72 54916.68 88888.00 2021-01-09 19:01:39.000 009 13977.84 118.59 54916.59 88888.00 2021-01-09 19:01:40.000 009 13977.91 118.69 54916.78 88888.00 2021-01-09 19:01:41.000 009 13978.14 118.89 54916.59 88888.00 2021-01-09 19:01:42.000 009 13978.29 118.82 54916.82 88888.00 2021-01-09 19:01:43.000 009 13978.24 118.97 54916.75 88888.00 2021-01-09 19:01:44.000 009 13977.92 118.68 54916.79 88888.00 2021-01-09 19:01:45.000 009 13977.96 118.83 54916.73 88888.00 2021-01-09 19:01:46.000 009 13978.07 118.90 54916.74 88888.00 2021-01-09 19:01:47.000 009 13978.32 118.77 54916.67 88888.00 2021-01-09 19:01:48.000 009 13978.04 118.84 54916.81 88888.00 2021-01-09 19:01:49.000 009 13978.14 118.86 54916.63 88888.00 2021-01-09 19:01:50.000 009 13977.97 118.78 54916.72 88888.00 2021-01-09 19:01:51.000 009 13978.66 118.90 54916.62 88888.00 2021-01-09 19:01:52.000 009 13978.08 119.04 54916.72 88888.00 2021-01-09 19:01:53.000 009 13978.02 118.88 54916.72 88888.00 2021-01-09 19:01:54.000 009 13978.10 118.84 54916.58 88888.00 2021-01-09 19:01:55.000 009 13978.06 118.91 54916.69 88888.00 2021-01-09 19:01:56.000 009 13981.23 122.15 54913.40 88888.00 2021-01-09 19:01:57.000 009 13978.02 119.01 54916.59 88888.00 2021-01-09 19:01:58.000 009 13978.32 119.00 54916.76 88888.00 2021-01-09 19:01:59.000 009 13977.76 118.96 54916.87 88888.00 2021-01-09 19:02:00.000 009 13977.97 119.04 54916.82 88888.00 2021-01-09 19:02:01.000 009 13980.91 122.14 54913.60 88888.00 2021-01-09 19:02:02.000 009 13977.88 118.80 54916.69 88888.00 2021-01-09 19:02:03.000 009 13977.84 118.99 54916.49 88888.00 2021-01-09 19:02:04.000 009 13978.09 118.84 54916.69 88888.00 2021-01-09 19:02:05.000 009 13978.27 118.97 54916.62 88888.00 2021-01-09 19:02:06.000 009 13978.17 119.02 54916.50 88888.00 2021-01-09 19:02:07.000 009 13978.01 118.75 54916.62 88888.00 2021-01-09 19:02:08.000 009 13981.04 121.99 54913.59 88888.00 2021-01-09 19:02:09.000 009 13977.97 118.79 54916.68 88888.00 2021-01-09 19:02:10.000 009 13978.07 118.92 54916.48 88888.00 2021-01-09 19:02:11.000 009 13978.74 118.89 54916.57 88888.00 2021-01-09 19:02:12.000 009 13978.15 118.83 54916.63 88888.00 2021-01-09 19:02:13.000 009 13978.33 118.81 54916.69 88888.00 2021-01-09 19:02:14.000 009 13978.58 118.87 54916.80 88888.00 2021-01-09 19:02:15.000 009 13978.59 118.91 54916.34 88888.00 2021-01-09 19:02:16.000 009 13978.99 118.93 54916.61 88888.00 2021-01-09 19:02:17.000 009 13978.29 118.73 54916.51 88888.00 2021-01-09 19:02:18.000 009 13978.69 118.85 54916.71 88888.00 2021-01-09 19:02:19.000 009 13978.47 118.90 54916.50 88888.00 2021-01-09 19:02:20.000 009 13978.70 118.72 54916.76 88888.00 2021-01-09 19:02:21.000 009 13978.76 119.08 54916.66 88888.00 2021-01-09 19:02:22.000 009 13978.44 118.97 54916.70 88888.00 2021-01-09 19:02:23.000 009 13978.54 119.04 54916.60 88888.00 2021-01-09 19:02:24.000 009 13978.99 119.05 54916.76 88888.00 2021-01-09 19:02:25.000 009 13978.39 118.93 54916.63 88888.00 2021-01-09 19:02:26.000 009 13978.50 119.04 54916.61 88888.00 2021-01-09 19:02:27.000 009 13978.52 118.91 54916.69 88888.00 2021-01-09 19:02:28.000 009 13978.63 122.12 54913.59 88888.00 2021-01-09 19:02:29.000 009 13979.82 118.78 54916.75 88888.00 2021-01-09 19:02:30.000 009 13978.72 118.84 54916.81 88888.00 2021-01-09 19:02:31.000 009 13978.58 118.98 54916.58 88888.00 2021-01-09 19:02:32.000 009 13978.39 119.16 54916.82 88888.00 2021-01-09 19:02:33.000 009 13978.50 118.70 54916.68 88888.00 2021-01-09 19:02:34.000 009 13981.58 122.01 54913.35 88888.00 2021-01-09 19:02:35.000 009 13978.61 118.81 54916.64 88888.00 2021-01-09 19:02:36.000 009 13978.51 118.86 54916.60 88888.00 2021-01-09 19:02:37.000 009 13978.79 118.82 54916.57 88888.00 2021-01-09 19:02:38.000 009 13978.84 118.84 54916.69 88888.00 2021-01-09 19:02:39.000 009 13978.33 118.71 54916.75 88888.00 2021-01-09 19:02:40.000 009 13978.71 118.77 54916.25 88888.00 2021-01-09 19:02:41.000 009 13978.63 118.78 54916.66 88888.00 2021-01-09 19:02:42.000 009 13978.80 118.81 54916.59 88888.00 2021-01-09 19:02:43.000 009 13978.95 118.93 54916.29 88888.00 2021-01-09 19:02:44.000 009 13978.58 118.63 54916.63 88888.00 2021-01-09 19:02:45.000 009 13978.47 118.79 54916.72 88888.00 2021-01-09 19:02:46.000 009 13979.02 119.17 54916.60 88888.00 2021-01-09 19:02:47.000 009 13978.41 118.66 54916.43 88888.00 2021-01-09 19:02:48.000 009 13978.37 118.54 54916.72 88888.00 2021-01-09 19:02:49.000 009 13978.81 118.41 54912.76 88888.00 2021-01-09 19:02:50.000 009 13981.52 121.68 54913.52 88888.00 2021-01-09 19:02:51.000 009 13978.52 118.53 54916.60 88888.00 2021-01-09 19:02:52.000 009 13978.14 118.45 54916.64 88888.00 2021-01-09 19:02:53.000 009 13978.45 118.49 54916.76 88888.00 2021-01-09 19:02:54.000 009 13978.26 118.42 54916.79 88888.00 2021-01-09 19:02:55.000 009 13981.83 121.56 54913.61 88888.00 2021-01-09 19:02:56.000 009 13978.79 118.64 54916.56 88888.00 2021-01-09 19:02:57.000 009 13978.64 118.47 54916.72 88888.00 2021-01-09 19:02:58.000 009 13978.39 118.57 54916.22 88888.00 2021-01-09 19:02:59.000 009 13978.63 118.39 54916.70 88888.00 2021-01-09 19:03:00.000 009 13978.35 118.84 54916.66 88888.00 2021-01-09 19:03:01.000 009 13978.23 118.59 54916.70 88888.00 2021-01-09 19:03:02.000 009 13978.50 118.57 54916.73 88888.00 2021-01-09 19:03:03.000 009 13978.88 118.65 54916.79 88888.00 2021-01-09 19:03:04.000 009 13978.31 118.73 54916.92 88888.00 2021-01-09 19:03:05.000 009 13978.38 118.67 54916.65 88888.00 2021-01-09 19:03:06.000 009 13978.30 118.63 54916.63 88888.00 2021-01-09 19:03:07.000 009 13978.39 118.65 54916.76 88888.00 2021-01-09 19:03:08.000 009 13978.38 118.78 54916.76 88888.00 2021-01-09 19:03:09.000 009 13978.54 118.53 54916.69 88888.00 2021-01-09 19:03:10.000 009 13978.10 118.48 54916.76 88888.00 2021-01-09 19:03:11.000 009 13978.26 118.73 54916.65 88888.00 2021-01-09 19:03:12.000 009 13978.65 118.83 54916.78 88888.00 2021-01-09 19:03:13.000 009 13978.35 118.73 54916.66 88888.00 2021-01-09 19:03:14.000 009 13978.49 118.52 54916.70 88888.00 2021-01-09 19:03:15.000 009 13978.47 118.94 54916.72 88888.00 2021-01-09 19:03:16.000 009 13978.23 118.66 54916.67 88888.00 2021-01-09 19:03:17.000 009 13978.39 118.42 54916.87 88888.00 2021-01-09 19:03:18.000 009 13978.81 118.67 54916.86 88888.00 2021-01-09 19:03:19.000 009 13978.56 118.61 54916.94 88888.00 2021-01-09 19:03:20.000 009 13979.70 121.88 54913.70 88888.00 2021-01-09 19:03:21.000 009 13979.46 118.23 54916.75 88888.00 2021-01-09 19:03:22.000 009 13978.29 118.57 54916.92 88888.00 2021-01-09 19:03:23.000 009 13978.62 118.65 54916.67 88888.00 2021-01-09 19:03:24.000 009 13978.61 118.66 54916.98 88888.00 2021-01-09 19:03:25.000 009 13978.42 118.59 54916.88 88888.00 2021-01-09 19:03:26.000 009 13981.42 121.84 54913.65 88888.00 2021-01-09 19:03:27.000 009 13978.74 118.66 54916.76 88888.00 2021-01-09 19:03:28.000 009 13978.85 118.68 54916.88 88888.00 2021-01-09 19:03:29.000 009 13978.68 118.74 54916.81 88888.00 2021-01-09 19:03:30.000 009 13978.70 118.69 54916.88 88888.00 2021-01-09 19:03:31.000 009 13978.26 118.44 54916.76 88888.00 2021-01-09 19:03:32.000 009 13978.41 118.68 54916.61 88888.00 2021-01-09 19:03:33.000 009 13978.07 118.78 54916.63 88888.00 2021-01-09 19:03:34.000 009 13978.26 118.69 54916.82 88888.00 2021-01-09 19:03:35.000 009 13978.58 118.73 54916.67 88888.00 2021-01-09 19:03:36.000 009 13978.13 118.79 54916.75 88888.00 2021-01-09 19:03:37.000 009 13978.50 118.71 54916.90 88888.00 2021-01-09 19:03:38.000 009 13978.52 118.83 54916.70 88888.00 2021-01-09 19:03:39.000 009 13978.73 118.72 54917.01 88888.00 2021-01-09 19:03:40.000 009 13978.28 118.76 54917.00 88888.00 2021-01-09 19:03:41.000 009 13978.26 118.74 54916.65 88888.00 2021-01-09 19:03:42.000 009 13982.67 122.80 54913.65 88888.00 2021-01-09 19:03:43.000 009 13981.24 118.79 54916.86 88888.00 2021-01-09 19:03:44.000 009 13978.33 118.74 54916.78 88888.00 2021-01-09 19:03:45.000 009 13978.26 118.87 54916.83 88888.00 2021-01-09 19:03:46.000 009 13978.23 118.58 54916.69 88888.00 2021-01-09 19:03:47.000 009 13978.30 118.73 54916.78 88888.00 2021-01-09 19:03:48.000 009 13981.43 121.97 54913.64 88888.00 2021-01-09 19:03:49.000 009 13978.42 118.70 54916.90 88888.00 2021-01-09 19:03:50.000 009 13978.48 118.61 54916.80 88888.00 2021-01-09 19:03:51.000 009 13978.15 118.66 54916.76 88888.00 2021-01-09 19:03:52.000 009 13978.14 118.62 54916.87 88888.00 2021-01-09 19:03:53.000 009 13978.28 118.72 54916.69 88888.00 2021-01-09 19:03:54.000 009 13978.53 118.59 54916.94 88888.00 2021-01-09 19:03:55.000 009 13978.51 118.45 54916.89 88888.00 2021-01-09 19:03:56.000 009 13978.03 118.49 54916.76 88888.00 2021-01-09 19:03:57.000 009 13981.22 121.64 54913.73 88888.00 2021-01-09 19:03:58.000 009 13978.23 118.54 54916.93 88888.00 2021-01-09 19:03:59.000 009 13978.29 118.59 54917.01 88888.00 2021-01-09 19:04:00.000 009 13978.26 118.49 54916.97 88888.00 2021-01-09 19:04:01.000 009 13978.37 118.41 54916.64 88888.00 2021-01-09 19:04:02.000 009 13978.48 118.35 54916.98 88888.00 2021-01-09 19:04:03.000 009 13978.48 118.46 54916.83 88888.00 2021-01-09 19:04:04.000 009 13978.43 118.43 54916.92 88888.00 2021-01-09 19:04:05.000 009 13978.10 118.39 54916.87 88888.00 2021-01-09 19:04:06.000 009 13978.10 118.34 54917.13 88888.00 2021-01-09 19:04:07.000 009 13978.05 118.40 54916.94 88888.00 2021-01-09 19:04:08.000 009 13978.73 118.46 54916.34 88888.00 2021-01-09 19:04:09.000 009 13978.01 118.80 54916.94 88888.00 2021-01-09 19:04:10.000 009 13978.16 118.38 54916.82 88888.00 2021-01-09 19:04:11.000 009 13978.46 118.33 54916.86 88888.00 2021-01-09 19:04:12.000 009 13979.66 121.61 54913.67 88888.00 2021-01-09 19:04:13.000 009 13978.32 118.47 54916.71 88888.00 2021-01-09 19:04:14.000 009 13978.21 118.85 54916.84 88888.00 2021-01-09 19:04:15.000 009 13977.76 118.28 54916.88 88888.00 2021-01-09 19:04:16.000 009 13977.75 118.31 54916.91 88888.00 2021-01-09 19:04:17.000 009 13978.09 118.28 54916.70 88888.00 2021-01-09 19:04:18.000 009 13981.42 121.62 54913.53 88888.00 2021-01-09 19:04:19.000 009 13977.98 118.45 54916.78 88888.00 2021-01-09 19:04:20.000 009 13978.01 118.76 54916.90 88888.00 2021-01-09 19:04:21.000 009 13978.02 118.31 54917.00 88888.00 2021-01-09 19:04:22.000 009 13978.19 119.05 54916.88 88888.00 2021-01-09 19:04:23.000 009 13977.78 118.46 54916.82 88888.00 2021-01-09 19:04:24.000 009 13978.54 118.35 54917.00 88888.00 2021-01-09 19:04:25.000 009 13977.99 118.39 54916.95 88888.00 2021-01-09 19:04:26.000 009 13977.90 118.28 54917.09 88888.00 2021-01-09 19:04:27.000 009 13978.25 118.34 54916.92 88888.00 2021-01-09 19:04:28.000 009 13978.89 118.50 54916.79 88888.00 2021-01-09 19:04:29.000 009 13978.00 118.40 54916.98 88888.00 2021-01-09 19:04:30.000 009 13978.12 118.54 54914.57 88888.00 2021-01-09 19:04:31.000 009 13980.97 121.86 54913.85 88888.00 2021-01-09 19:04:32.000 009 13978.16 118.53 54917.03 88888.00 2021-01-09 19:04:33.000 009 13978.72 118.11 54916.79 88888.00 2021-01-09 19:04:34.000 009 13978.18 118.41 54917.11 88888.00 2021-01-09 19:04:35.000 009 13978.17 118.54 54916.97 88888.00 2021-01-09 19:04:36.000 009 13978.29 121.66 54913.77 88888.00 2021-01-09 19:04:37.000 009 13979.55 118.55 54917.00 88888.00 2021-01-09 19:04:38.000 009 13978.56 118.49 54916.90 88888.00 2021-01-09 19:04:39.000 009 13978.09 118.50 54917.10 88888.00 2021-01-09 19:04:40.000 009 13978.30 118.59 54917.10 88888.00 2021-01-09 19:04:41.000 009 13978.09 118.47 54917.08 88888.00 2021-01-09 19:04:42.000 009 13978.12 118.47 54916.81 88888.00 2021-01-09 19:04:43.000 009 13978.39 118.41 54917.04 88888.00 2021-01-09 19:04:44.000 009 13978.07 118.30 54917.11 88888.00 2021-01-09 19:04:45.000 009 13978.01 118.42 54916.96 88888.00 2021-01-09 19:04:46.000 009 13977.99 118.43 54917.11 88888.00 2021-01-09 19:04:47.000 009 13978.39 118.36 54917.10 88888.00 2021-01-09 19:04:48.000 009 13978.16 118.62 54916.93 88888.00 2021-01-09 19:04:49.000 009 13977.95 118.19 54916.83 88888.00 2021-01-09 19:04:50.000 009 13978.16 118.47 54916.92 88888.00 2021-01-09 19:04:51.000 009 13977.84 118.40 54916.88 88888.00 2021-01-09 19:04:52.000 009 13977.76 118.27 54916.93 88888.00 2021-01-09 19:04:53.000 009 13978.14 118.36 54916.88 88888.00 2021-01-09 19:04:54.000 009 13977.83 118.35 54916.85 88888.00 2021-01-09 19:04:55.000 009 13978.42 118.48 54916.92 88888.00 2021-01-09 19:04:56.000 009 13977.97 118.24 54916.85 88888.00 2021-01-09 19:04:57.000 009 13977.88 118.13 54917.00 88888.00 2021-01-09 19:04:58.000 009 13978.29 118.30 54916.73 88888.00 2021-01-09 19:04:59.000 009 13978.10 118.16 54916.80 88888.00 2021-01-09 19:05:00.000 009 13977.89 118.31 54916.88 88888.00 2021-01-09 19:05:01.000 009 13977.73 120.06 54913.91 88888.00 2021-01-09 19:05:02.000 009 13980.89 118.23 54917.07 88888.00 2021-01-09 19:05:03.000 009 13978.01 118.36 54916.89 88888.00 2021-01-09 19:05:04.000 009 13977.82 118.35 54917.01 88888.00 2021-01-09 19:05:05.000 009 13978.26 118.21 54916.89 88888.00 2021-01-09 19:05:06.000 009 13977.96 118.28 54917.03 88888.00 2021-01-09 19:05:07.000 009 13979.72 121.73 54913.82 88888.00 2021-01-09 19:05:08.000 009 13979.51 118.40 54916.91 88888.00 2021-01-09 19:05:09.000 009 13978.12 118.55 54917.02 88888.00 2021-01-09 19:05:10.000 009 13978.55 118.35 54916.88 88888.00 2021-01-09 19:05:11.000 009 13977.94 118.14 54917.16 88888.00 2021-01-09 19:05:12.000 009 13977.63 118.35 54917.03 88888.00 2021-01-09 19:05:13.000 009 13977.92 118.41 54917.45 88888.00 2021-01-09 19:05:14.000 009 13978.31 118.07 54917.02 88888.00 2021-01-09 19:05:15.000 009 13978.02 118.27 54916.96 88888.00 2021-01-09 19:05:16.000 009 13978.10 118.09 54917.13 88888.00 2021-01-09 19:05:17.000 009 13978.05 118.28 54916.90 88888.00 2021-01-09 19:05:18.000 009 13977.85 118.40 54916.88 88888.00 2021-01-09 19:05:19.000 009 13978.04 118.17 54917.04 88888.00 2021-01-09 19:05:20.000 009 13978.15 118.63 54917.09 88888.00 2021-01-09 19:05:21.000 009 13977.91 118.21 54917.07 88888.00 2021-01-09 19:05:22.000 009 13978.07 118.15 54916.94 88888.00 2021-01-09 19:05:23.000 009 13978.12 119.99 54912.92 88888.00 2021-01-09 19:05:24.000 009 13981.76 121.29 54916.97 88888.00 2021-01-09 19:05:25.000 009 13978.08 118.19 54916.99 88888.00 2021-01-09 19:05:26.000 009 13978.39 118.09 54917.09 88888.00 2021-01-09 19:05:27.000 009 13978.26 118.15 54916.97 88888.00 2021-01-09 19:05:28.000 009 13978.13 118.18 54917.03 88888.00 2021-01-09 19:05:29.000 009 13979.01 121.59 54913.80 88888.00 2021-01-09 19:05:30.000 009 13980.10 118.09 54916.97 88888.00 2021-01-09 19:05:31.000 009 13978.32 118.04 54916.88 88888.00 2021-01-09 19:05:32.000 009 13978.13 118.15 54916.84 88888.00 2021-01-09 19:05:33.000 009 13981.03 121.36 54915.25 88888.00 2021-01-09 19:05:34.000 009 13978.26 118.29 54916.99 88888.00 2021-01-09 19:05:35.000 009 13977.96 118.05 54917.00 88888.00 2021-01-09 19:05:36.000 009 13978.01 118.13 54916.89 88888.00 2021-01-09 19:05:37.000 009 13978.17 118.03 54916.93 88888.00 2021-01-09 19:05:38.000 009 13980.94 121.17 54913.69 88888.00 2021-01-09 19:05:39.000 009 13978.16 117.77 54916.96 88888.00 2021-01-09 19:05:40.000 009 13977.79 117.97 54916.88 88888.00 2021-01-09 19:05:41.000 009 13977.88 117.80 54916.97 88888.00 2021-01-09 19:05:42.000 009 13977.74 117.94 54916.82 88888.00 2021-01-09 19:05:43.000 009 13977.60 117.94 54916.86 88888.00 2021-01-09 19:05:44.000 009 13977.57 118.03 54917.07 88888.00 2021-01-09 19:05:45.000 009 13977.60 117.89 54916.93 88888.00 2021-01-09 19:05:46.000 009 13977.59 117.77 54916.93 88888.00 2021-01-09 19:05:47.000 009 13977.84 117.79 54917.09 88888.00 2021-01-09 19:05:48.000 009 13977.52 117.83 54916.80 88888.00 2021-01-09 19:05:49.000 009 13977.82 117.95 54917.06 88888.00 2021-01-09 19:05:50.000 009 13977.71 118.00 54916.99 88888.00 2021-01-09 19:05:51.000 009 13977.53 117.80 54917.21 88888.00 2021-01-09 19:05:52.000 009 13977.91 117.96 54916.83 88888.00 2021-01-09 19:05:53.000 009 13977.68 118.09 54916.89 88888.00 2021-01-09 19:05:54.000 009 13977.72 117.98 54916.98 88888.00 2021-01-09 19:05:55.000 009 13977.28 118.13 54916.94 88888.00 2021-01-09 19:05:56.000 009 13977.57 118.03 54917.13 88888.00 2021-01-09 19:05:57.000 009 13977.69 118.08 54917.02 88888.00 2021-01-09 19:05:58.000 009 13979.77 121.30 54913.66 88888.00 2021-01-09 19:05:59.000 009 13977.73 118.25 54916.98 88888.00 2021-01-09 19:06:00.000 009 13977.54 118.22 54916.99 88888.00 2021-01-09 19:06:01.000 009 13977.76 118.09 54916.90 88888.00 2021-01-09 19:06:02.000 009 13978.16 118.43 54916.73 88888.00 2021-01-09 19:06:03.000 009 13977.89 118.16 54916.78 88888.00 2021-01-09 19:06:04.000 009 13980.98 121.45 54913.70 88888.00 2021-01-09 19:06:05.000 009 13977.89 118.27 54916.88 88888.00 2021-01-09 19:06:06.000 009 13977.95 118.15 54917.07 88888.00 2021-01-09 19:06:07.000 009 13978.07 118.47 54916.97 88888.00 2021-01-09 19:06:08.000 009 13978.13 118.19 54917.04 88888.00 2021-01-09 19:06:09.000 009 13978.15 118.21 54917.03 88888.00 2021-01-09 19:06:10.000 009 13978.07 118.29 54917.02 88888.00 2021-01-09 19:06:11.000 009 13978.17 118.17 54917.13 88888.00 2021-01-09 19:06:12.000 009 13978.27 118.21 54917.06 88888.00 2021-01-09 19:06:13.000 009 13977.95 118.19 54917.03 88888.00 2021-01-09 19:06:14.000 009 13978.35 118.37 54917.08 88888.00 2021-01-09 19:06:15.000 009 13978.16 118.42 54917.01 88888.00 2021-01-09 19:06:16.000 009 13978.36 118.50 54917.14 88888.00 2021-01-09 19:06:17.000 009 13977.77 118.34 54914.73 88888.00 2021-01-09 19:06:18.000 009 13981.09 121.50 54913.90 88888.00 2021-01-09 19:06:19.000 009 13978.47 118.19 54917.02 88888.00 2021-01-09 19:06:20.000 009 13978.27 118.50 54917.01 88888.00 2021-01-09 19:06:21.000 009 13978.15 118.34 54917.02 88888.00 2021-01-09 19:06:22.000 009 13978.56 118.70 54916.94 88888.00 2021-01-09 19:06:23.000 009 13978.05 121.36 54913.93 88888.00 2021-01-09 19:06:24.000 009 13979.79 118.49 54917.03 88888.00 2021-01-09 19:06:25.000 009 13978.22 118.40 54917.03 88888.00 2021-01-09 19:06:26.000 009 13977.97 118.20 54917.14 88888.00 2021-01-09 19:06:27.000 009 13978.39 118.24 54917.07 88888.00 2021-01-09 19:06:28.000 009 13977.89 118.22 54917.32 88888.00 2021-01-09 19:06:29.000 009 13978.00 118.18 54917.20 88888.00 2021-01-09 19:06:30.000 009 13978.34 118.32 54917.06 88888.00 2021-01-09 19:06:31.000 009 13977.80 118.05 54917.24 88888.00 2021-01-09 19:06:32.000 009 13978.32 118.22 54916.77 88888.00 2021-01-09 19:06:33.000 009 13977.78 118.09 54917.28 88888.00 2021-01-09 19:06:34.000 009 13977.98 117.91 54917.23 88888.00 2021-01-09 19:06:35.000 009 13978.07 118.21 54917.21 88888.00 2021-01-09 19:06:36.000 009 13977.54 117.95 54917.26 88888.00 2021-01-09 19:06:37.000 009 13977.78 118.14 54917.37 88888.00 2021-01-09 19:06:38.000 009 13977.55 117.93 54917.28 88888.00 2021-01-09 19:06:39.000 009 13977.88 118.13 54917.22 88888.00 2021-01-09 19:06:40.000 009 13978.05 118.19 54917.17 88888.00 2021-01-09 19:06:41.000 009 13977.90 117.94 54917.20 88888.00 2021-01-09 19:06:42.000 009 13978.12 118.45 54917.29 88888.00 2021-01-09 19:06:43.000 009 13977.87 118.09 54917.28 88888.00 2021-01-09 19:06:44.000 009 13978.00 118.07 54917.02 88888.00 2021-01-09 19:06:45.000 009 13978.44 118.25 54917.16 88888.00 2021-01-09 19:06:46.000 009 13977.51 118.13 54917.39 88888.00 2021-01-09 19:06:47.000 009 13977.75 118.18 54917.30 88888.00 2021-01-09 19:06:48.000 009 13977.82 119.71 54913.88 88888.00 2021-01-09 19:06:49.000 009 13980.91 118.43 54917.24 88888.00 2021-01-09 19:06:50.000 009 13977.91 118.35 54917.15 88888.00 2021-01-09 19:06:51.000 009 13977.92 118.47 54917.39 88888.00 2021-01-09 19:06:52.000 009 13977.91 118.03 54917.28 88888.00 2021-01-09 19:06:53.000 009 13977.90 118.15 54917.23 88888.00 2021-01-09 19:06:54.000 009 13979.00 121.47 54914.08 88888.00 2021-01-09 19:06:55.000 009 13979.39 118.37 54917.18 88888.00 2021-01-09 19:06:56.000 009 13978.16 118.67 54917.23 88888.00 2021-01-09 19:06:57.000 009 13978.13 118.34 54917.19 88888.00 2021-01-09 19:06:58.000 009 13978.08 118.42 54917.09 88888.00 2021-01-09 19:06:59.000 009 13977.93 118.53 54917.18 88888.00 2021-01-09 19:07:00.000 009 13978.04 118.34 54917.35 88888.00 2021-01-09 19:07:01.000 009 13978.12 118.26 54917.21 88888.00 2021-01-09 19:07:02.000 009 13978.47 118.91 54917.24 88888.00 2021-01-09 19:07:03.000 009 13977.95 118.27 54917.36 88888.00 2021-01-09 19:07:04.000 009 13981.09 121.23 54913.88 88888.00 2021-01-09 19:07:05.000 009 13978.40 118.37 54917.14 88888.00 2021-01-09 19:07:06.000 009 13978.39 118.21 54917.19 88888.00 2021-01-09 19:07:07.000 009 13978.29 118.16 54917.16 88888.00 2021-01-09 19:07:08.000 009 13977.91 118.12 54917.23 88888.00 2021-01-09 19:07:09.000 009 13981.19 121.40 54914.10 88888.00 2021-01-09 19:07:10.000 009 13977.86 118.31 54917.20 88888.00 2021-01-09 19:07:11.000 009 13978.13 118.09 54917.38 88888.00 2021-01-09 19:07:12.000 009 13978.19 118.15 54917.31 88888.00 2021-01-09 19:07:13.000 009 13977.92 117.96 54917.40 88888.00 2021-01-09 19:07:14.000 009 13977.88 118.12 54917.32 88888.00 2021-01-09 19:07:15.000 009 13978.11 118.15 54917.20 88888.00 2021-01-09 19:07:16.000 009 13978.07 118.00 54917.24 88888.00 2021-01-09 19:07:17.000 009 13978.13 118.21 54917.31 88888.00 2021-01-09 19:07:18.000 009 13978.04 118.07 54917.45 88888.00 2021-01-09 19:07:19.000 009 13978.18 118.15 54917.39 88888.00 2021-01-09 19:07:20.000 009 13977.92 118.27 54917.30 88888.00 2021-01-09 19:07:21.000 009 13977.97 118.27 54917.33 88888.00 2021-01-09 19:07:22.000 009 13978.19 118.25 54917.29 88888.00 2021-01-09 19:07:23.000 009 13978.11 118.15 54917.53 88888.00 2021-01-09 19:07:24.000 009 13978.02 118.12 54917.44 88888.00 2021-01-09 19:07:25.000 009 13981.08 121.74 54914.03 88888.00 2021-01-09 19:07:26.000 009 13977.97 118.36 54917.41 88888.00 2021-01-09 19:07:27.000 009 13978.70 118.43 54917.26 88888.00 2021-01-09 19:07:28.000 009 13978.18 118.08 54917.44 88888.00 2021-01-09 19:07:29.000 009 13978.16 118.23 54917.26 88888.00 2021-01-09 19:07:30.000 009 13978.14 118.39 54917.18 88888.00 2021-01-09 19:07:31.000 009 13978.03 118.15 54917.24 88888.00 2021-01-09 19:07:32.000 009 13978.30 117.94 54917.36 88888.00 2021-01-09 19:07:33.000 009 13978.32 118.18 54917.41 88888.00 2021-01-09 19:07:34.000 009 13978.10 118.15 54917.47 88888.00 2021-01-09 19:07:35.000 009 13979.29 121.43 54913.79 88888.00 2021-01-09 19:07:36.000 009 13978.47 118.15 54917.32 88888.00 2021-01-09 19:07:37.000 009 13978.01 118.22 54917.34 88888.00 2021-01-09 19:07:38.000 009 13978.28 118.21 54917.45 88888.00 2021-01-09 19:07:39.000 009 13978.01 118.22 54917.26 88888.00 2021-01-09 19:07:40.000 009 13977.91 118.37 54917.23 88888.00 2021-01-09 19:07:41.000 009 13980.86 121.49 54914.07 88888.00 2021-01-09 19:07:42.000 009 13978.28 118.39 54917.20 88888.00 2021-01-09 19:07:43.000 009 13978.15 118.40 54917.39 88888.00 2021-01-09 19:07:44.000 009 13978.31 118.33 54917.34 88888.00 2021-01-09 19:07:45.000 009 13977.75 118.13 54917.28 88888.00 2021-01-09 19:07:46.000 009 13977.81 118.11 54916.95 88888.00 2021-01-09 19:07:47.000 009 13978.08 118.04 54917.11 88888.00 2021-01-09 19:07:48.000 009 13978.09 118.24 54917.20 88888.00 2021-01-09 19:07:49.000 009 13977.98 118.30 54916.96 88888.00 2021-01-09 19:07:50.000 009 13978.11 118.18 54917.17 88888.00 2021-01-09 19:07:51.000 009 13978.40 118.27 54917.15 88888.00 2021-01-09 19:07:52.000 009 13978.37 118.38 54917.13 88888.00 2021-01-09 19:07:53.000 009 13981.65 121.53 54914.23 88888.00 2021-01-09 19:07:54.000 009 13978.07 118.50 54917.30 88888.00 2021-01-09 19:07:55.000 009 13978.42 118.15 54917.26 88888.00 2021-01-09 19:07:56.000 009 13978.17 118.29 54917.33 88888.00 2021-01-09 19:07:57.000 009 13978.29 118.33 54917.27 88888.00 2021-01-09 19:07:58.000 009 13978.61 118.34 54917.40 88888.00 2021-01-09 19:07:59.000 009 13978.15 121.64 54914.14 88888.00 2021-01-09 19:08:00.000 009 13979.79 118.20 54916.54 88888.00 2021-01-09 19:08:01.000 009 13978.07 118.20 54917.45 88888.00 2021-01-09 19:08:02.000 009 13978.14 118.32 54917.24 88888.00 2021-01-09 19:08:03.000 009 13978.32 118.31 54917.42 88888.00 2021-01-09 19:08:04.000 009 13978.47 118.15 54917.34 88888.00 2021-01-09 19:08:05.000 009 13978.33 118.17 54917.13 88888.00 2021-01-09 19:08:06.000 009 13978.43 118.30 54917.35 88888.00 2021-01-09 19:08:07.000 009 13978.20 118.41 54917.22 88888.00 2021-01-09 19:08:08.000 009 13978.38 118.42 54917.31 88888.00 2021-01-09 19:08:09.000 009 13978.07 118.16 54917.23 88888.00 2021-01-09 19:08:10.000 009 13977.99 118.20 54917.20 88888.00 2021-01-09 19:08:11.000 009 13977.99 118.27 54917.35 88888.00 2021-01-09 19:08:12.000 009 13978.09 118.41 54917.23 88888.00 2021-01-09 19:08:13.000 009 13978.15 118.45 54917.40 88888.00 2021-01-09 19:08:14.000 009 13978.20 118.40 54917.34 88888.00 2021-01-09 19:08:15.000 009 13978.22 118.30 54917.34 88888.00 2021-01-09 19:08:16.000 009 13978.27 118.28 54917.22 88888.00 2021-01-09 19:08:17.000 009 13978.16 118.50 54917.13 88888.00 2021-01-09 19:08:18.000 009 13978.12 118.54 54917.26 88888.00 2021-01-09 19:08:19.000 009 13977.93 118.34 54917.36 88888.00 2021-01-09 19:08:20.000 009 13978.07 118.38 54917.21 88888.00 2021-01-09 19:08:21.000 009 13978.42 118.27 54917.28 88888.00 2021-01-09 19:08:22.000 009 13977.92 118.53 54917.24 88888.00 2021-01-09 19:08:23.000 009 13977.84 118.59 54917.28 88888.00 2021-01-09 19:08:24.000 009 13980.87 121.58 54915.66 88888.00 2021-01-09 19:08:25.000 009 13977.88 118.36 54917.07 88888.00 2021-01-09 19:08:26.000 009 13977.96 118.57 54917.09 88888.00 2021-01-09 19:08:27.000 009 13977.92 118.36 54917.22 88888.00 2021-01-09 19:08:28.000 009 13977.92 118.48 54917.15 88888.00 2021-01-09 19:08:29.000 009 13979.53 121.68 54913.92 88888.00 2021-01-09 19:08:30.000 009 13978.97 118.27 54917.07 88888.00 2021-01-09 19:08:31.000 009 13977.99 118.43 54917.15 88888.00 2021-01-09 19:08:32.000 009 13977.96 119.07 54917.12 88888.00 2021-01-09 19:08:33.000 009 13977.95 118.88 54917.22 88888.00 2021-01-09 19:08:34.000 009 13978.08 118.47 54917.10 88888.00 2021-01-09 19:08:35.000 009 13977.81 118.33 54917.40 88888.00 2021-01-09 19:08:36.000 009 13977.89 118.28 54917.27 88888.00 2021-01-09 19:08:37.000 009 13977.66 118.54 54917.18 88888.00 2021-01-09 19:08:38.000 009 13977.83 119.04 54917.34 88888.00 2021-01-09 19:08:39.000 009 13977.81 118.76 54917.26 88888.00 2021-01-09 19:08:40.000 009 13977.74 118.19 54917.29 88888.00 2021-01-09 19:08:41.000 009 13978.16 118.66 54917.23 88888.00 2021-01-09 19:08:42.000 009 13978.21 119.10 54917.04 88888.00 2021-01-09 19:08:43.000 009 13977.93 118.66 54917.09 88888.00 2021-01-09 19:08:44.000 009 13977.82 118.48 54917.23 88888.00 2021-01-09 19:08:45.000 009 13977.69 118.47 54917.35 88888.00 2021-01-09 19:08:46.000 009 13977.77 118.55 54917.21 88888.00 2021-01-09 19:08:47.000 009 13977.84 118.52 54917.14 88888.00 2021-01-09 19:08:48.000 009 13977.64 118.73 54917.16 88888.00 2021-01-09 19:08:49.000 009 13977.78 118.29 54917.19 88888.00 2021-01-09 19:08:50.000 009 13977.49 118.34 54917.32 88888.00 2021-01-09 19:08:51.000 009 13977.85 118.58 54917.26 88888.00 2021-01-09 19:08:52.000 009 13981.59 121.61 54914.08 88888.00 2021-01-09 19:08:53.000 009 13977.94 118.68 54917.29 88888.00 2021-01-09 19:08:54.000 009 13977.86 118.55 54917.21 88888.00 2021-01-09 19:08:55.000 009 13977.89 118.58 54917.35 88888.00 2021-01-09 19:08:56.000 009 13977.96 118.50 54917.17 88888.00 2021-01-09 19:08:57.000 009 13977.88 118.58 54917.06 88888.00 2021-01-09 19:08:58.000 009 13981.08 121.68 54914.06 88888.00 2021-01-09 19:08:59.000 009 13977.65 118.56 54917.20 88888.00 2021-01-09 19:09:00.000 009 13980.83 121.67 54914.12 88888.00 2021-01-09 19:09:01.000 009 13977.82 118.59 54917.27 88888.00 2021-01-09 19:09:02.000 009 13977.96 118.59 54917.14 88888.00 2021-01-09 19:09:03.000 009 13977.94 118.53 54917.20 88888.00 2021-01-09 19:09:04.000 009 13977.98 118.55 54916.92 88888.00 2021-01-09 19:09:05.000 009 13977.85 118.47 54917.24 88888.00 2021-01-09 19:09:06.000 009 13978.07 118.61 54917.21 88888.00 2021-01-09 19:09:07.000 009 13977.99 118.67 54917.17 88888.00 2021-01-09 19:09:08.000 009 13977.93 118.72 54917.50 88888.00 2021-01-09 19:09:09.000 009 13977.64 118.68 54917.30 88888.00 2021-01-09 19:09:10.000 009 13977.95 118.60 54917.29 88888.00 2021-01-09 19:09:11.000 009 13977.72 118.55 54917.19 88888.00 2021-01-09 19:09:12.000 009 13977.77 118.66 54917.15 88888.00 2021-01-09 19:09:13.000 009 13977.76 118.44 54917.22 88888.00 2021-01-09 19:09:14.000 009 13977.75 118.57 54917.20 88888.00 2021-01-09 19:09:15.000 009 13977.69 118.45 54917.15 88888.00 2021-01-09 19:09:16.000 009 13977.64 118.43 54917.24 88888.00 2021-01-09 19:09:17.000 009 13977.55 118.25 54917.72 88888.00 2021-01-09 19:09:18.000 009 13977.71 118.87 54917.45 88888.00 2021-01-09 19:09:19.000 009 13977.81 118.47 54917.19 88888.00 2021-01-09 19:09:20.000 009 13978.53 118.26 54917.24 88888.00 2021-01-09 19:09:21.000 009 13977.51 118.41 54917.34 88888.00 2021-01-09 19:09:22.000 009 13977.64 118.43 54916.59 88888.00 2021-01-09 19:09:23.000 009 13977.59 118.43 54917.35 88888.00 2021-01-09 19:09:24.000 009 13977.82 118.32 54917.30 88888.00 2021-01-09 19:09:25.000 009 13977.59 118.23 54915.88 88888.00 2021-01-09 19:09:26.000 009 13980.64 121.45 54916.68 88888.00 2021-01-09 19:09:27.000 009 13977.57 118.40 54917.17 88888.00 2021-01-09 19:09:28.000 009 13977.95 118.28 54917.20 88888.00 2021-01-09 19:09:29.000 009 13978.26 118.09 54917.36 88888.00 2021-01-09 19:09:30.000 009 13977.38 118.05 54917.51 88888.00 2021-01-09 19:09:31.000 009 13979.60 121.37 54914.32 88888.00 2021-01-09 19:09:32.000 009 13977.25 118.51 54917.32 88888.00 2021-01-09 19:09:33.000 009 13977.39 118.27 54917.52 88888.00 2021-01-09 19:09:34.000 009 13977.31 118.61 54916.87 88888.00 2021-01-09 19:09:35.000 009 13977.38 118.01 54917.46 88888.00 2021-01-09 19:09:36.000 009 13977.37 118.19 54917.41 88888.00 2021-01-09 19:09:37.000 009 13977.43 118.21 54917.12 88888.00 2021-01-09 19:09:38.000 009 13977.37 118.07 54917.23 88888.00 2021-01-09 19:09:39.000 009 13977.49 118.12 54917.23 88888.00 2021-01-09 19:09:40.000 009 13977.68 118.72 54917.27 88888.00 2021-01-09 19:09:41.000 009 13977.71 121.98 54914.08 88888.00 2021-01-09 19:09:42.000 009 13980.46 120.06 54916.63 88888.00 2021-01-09 19:09:43.000 009 13977.38 118.22 54917.21 88888.00 2021-01-09 19:09:44.000 009 13977.75 118.20 54917.42 88888.00 2021-01-09 19:09:45.000 009 13977.44 118.25 54917.26 88888.00 2021-01-09 19:09:46.000 009 13977.48 118.28 54917.04 88888.00 2021-01-09 19:09:47.000 009 13980.40 121.36 54913.99 88888.00 2021-01-09 19:09:48.000 009 13977.69 118.43 54917.32 88888.00 2021-01-09 19:09:49.000 009 13977.55 118.53 54917.20 88888.00 2021-01-09 19:09:50.000 009 13977.63 118.28 54917.35 88888.00 2021-01-09 19:09:51.000 009 13977.55 118.21 54917.13 88888.00 2021-01-09 19:09:52.000 009 13977.95 118.42 54916.99 88888.00 2021-01-09 19:09:53.000 009 13977.48 118.40 54917.20 88888.00 2021-01-09 19:09:54.000 009 13977.64 118.83 54917.24 88888.00 2021-01-09 19:09:55.000 009 13977.36 118.38 54917.32 88888.00 2021-01-09 19:09:56.000 009 13977.45 118.41 54917.20 88888.00 2021-01-09 19:09:57.000 009 13977.30 118.60 54916.75 88888.00 2021-01-09 19:09:58.000 009 13977.48 118.59 54916.75 88888.00 2021-01-09 19:09:59.000 009 13977.95 118.66 54917.20 88888.00 2021-01-09 19:10:00.000 009 13977.59 118.72 54917.22 88888.00 2021-01-09 19:10:01.000 009 13977.30 118.24 54917.09 88888.00 2021-01-09 19:10:02.000 009 13977.44 118.33 54917.14 88888.00 2021-01-09 19:10:03.000 009 13977.42 118.60 54917.22 88888.00 2021-01-09 19:10:04.000 009 13977.48 118.42 54916.70 88888.00 2021-01-09 19:10:05.000 009 13977.39 118.34 54917.25 88888.00 2021-01-09 19:10:06.000 009 13977.44 118.28 54917.24 88888.00 2021-01-09 19:10:07.000 009 13977.33 121.69 54913.87 88888.00 2021-01-09 19:10:08.000 009 13978.98 118.33 54916.82 88888.00 2021-01-09 19:10:09.000 009 13977.61 118.35 54917.20 88888.00 2021-01-09 19:10:10.000 009 13977.36 118.34 54917.21 88888.00 2021-01-09 19:10:11.000 009 13977.35 117.98 54917.37 88888.00 2021-01-09 19:10:12.000 009 13980.41 121.61 54914.00 88888.00 2021-01-09 19:10:13.000 009 13977.50 118.37 54917.24 88888.00 2021-01-09 19:10:14.000 009 13977.63 118.22 54917.19 88888.00 2021-01-09 19:10:15.000 009 13977.44 118.35 54917.26 88888.00 2021-01-09 19:10:16.000 009 13977.74 118.32 54917.27 88888.00 2021-01-09 19:10:17.000 009 13977.45 118.57 54917.16 88888.00 2021-01-09 19:10:18.000 009 13977.36 121.73 54913.92 88888.00 2021-01-09 19:10:19.000 009 13979.10 118.31 54917.15 88888.00 2021-01-09 19:10:20.000 009 13977.22 118.30 54917.37 88888.00 2021-01-09 19:10:21.000 009 13977.54 118.41 54917.26 88888.00 2021-01-09 19:10:22.000 009 13977.32 118.32 54917.30 88888.00 2021-01-09 19:10:23.000 009 13977.46 118.42 54917.17 88888.00 2021-01-09 19:10:24.000 009 13977.79 118.54 54916.95 88888.00 2021-01-09 19:10:25.000 009 13977.27 118.66 54917.38 88888.00 2021-01-09 19:10:26.000 009 13977.38 118.28 54917.38 88888.00 2021-01-09 19:10:27.000 009 13977.46 118.44 54917.21 88888.00 2021-01-09 19:10:28.000 009 13977.93 118.34 54917.26 88888.00 2021-01-09 19:10:29.000 009 13977.37 118.63 54916.69 88888.00 2021-01-09 19:10:30.000 009 13977.30 118.31 54917.35 88888.00 2021-01-09 19:10:31.000 009 13977.74 118.46 54916.92 88888.00 2021-01-09 19:10:32.000 009 13977.42 118.32 54917.32 88888.00 2021-01-09 19:10:33.000 009 13980.37 121.70 54915.28 88888.00 2021-01-09 19:10:34.000 009 13981.99 121.58 54914.11 88888.00 2021-01-09 19:10:35.000 009 13979.12 118.34 54917.21 88888.00 2021-01-09 19:10:36.000 009 13977.74 118.25 54917.01 88888.00 2021-01-09 19:10:37.000 009 13977.30 118.34 54917.07 88888.00 2021-01-09 19:10:38.000 009 13977.38 118.34 54917.28 88888.00 2021-01-09 19:10:39.000 009 13978.13 118.37 54917.09 88888.00 2021-01-09 19:10:40.000 009 13977.63 121.56 54913.82 88888.00 2021-01-09 19:10:41.000 009 13979.45 118.28 54917.06 88888.00 2021-01-09 19:10:42.000 009 13977.33 118.32 54917.16 88888.00 2021-01-09 19:10:43.000 009 13977.84 118.34 54916.96 88888.00 2021-01-09 19:10:44.000 009 13977.63 118.46 54917.06 88888.00 2021-01-09 19:10:45.000 009 13977.74 118.38 54917.29 88888.00 2021-01-09 19:10:46.000 009 13977.69 118.34 54917.28 88888.00 2021-01-09 19:10:47.000 009 13977.45 118.53 54917.25 88888.00 2021-01-09 19:10:48.000 009 13977.37 118.20 54917.32 88888.00 2021-01-09 19:10:49.000 009 13977.68 118.39 54916.95 88888.00 2021-01-09 19:10:50.000 009 13977.85 118.37 54917.19 88888.00 2021-01-09 19:10:51.000 009 13977.35 118.28 54917.22 88888.00 2021-01-09 19:10:52.000 009 13977.47 118.20 54917.40 88888.00 2021-01-09 19:10:53.000 009 13980.47 121.47 54914.24 88888.00 2021-01-09 19:10:54.000 009 13977.34 118.57 54916.66 88888.00 2021-01-09 19:10:55.000 009 13977.70 118.25 54917.31 88888.00 2021-01-09 19:10:56.000 009 13977.68 118.28 54917.03 88888.00 2021-01-09 19:10:57.000 009 13977.54 118.37 54917.51 88888.00 2021-01-09 19:10:58.000 009 13977.43 118.44 54917.17 88888.00 2021-01-09 19:10:59.000 009 13977.68 118.51 54917.29 88888.00 2021-01-09 19:11:00.000 009 13977.82 118.36 54917.43 88888.00 2021-01-09 19:11:01.000 009 13977.62 118.26 54917.38 88888.00 2021-01-09 19:11:02.000 009 13977.50 118.17 54917.53 88888.00 2021-01-09 19:11:03.000 009 13977.63 118.32 54917.35 88888.00 2021-01-09 19:11:04.000 009 13977.55 118.29 54917.28 88888.00 2021-01-09 19:11:05.000 009 13977.94 118.19 54917.20 88888.00 2021-01-09 19:11:06.000 009 13978.20 118.14 54917.33 88888.00 2021-01-09 19:11:07.000 009 13977.86 118.01 54917.52 88888.00 2021-01-09 19:11:08.000 009 13977.57 118.21 54914.13 88888.00 2021-01-09 19:11:09.000 009 13980.72 120.13 54917.46 88888.00 2021-01-09 19:11:10.000 009 13977.65 118.01 54917.45 88888.00 2021-01-09 19:11:11.000 009 13977.57 118.15 54917.50 88888.00 2021-01-09 19:11:12.000 009 13977.73 117.95 54917.52 88888.00 2021-01-09 19:11:13.000 009 13977.71 118.40 54917.32 88888.00 2021-01-09 19:11:14.000 009 13981.02 121.24 54913.96 88888.00 2021-01-09 19:11:15.000 009 13977.62 118.08 54917.34 88888.00 2021-01-09 19:11:16.000 009 13978.17 118.00 54917.55 88888.00 2021-01-09 19:11:17.000 009 13977.52 118.03 54917.41 88888.00 2021-01-09 19:11:18.000 009 13977.78 118.09 54917.52 88888.00 2021-01-09 19:11:19.000 009 13977.73 118.13 54917.36 88888.00 2021-01-09 19:11:20.000 009 13977.86 117.91 54917.38 88888.00 2021-01-09 19:11:21.000 009 13977.57 118.02 54917.32 88888.00 2021-01-09 19:11:22.000 009 13977.77 117.86 54917.48 88888.00 2021-01-09 19:11:23.000 009 13977.92 118.03 54917.60 88888.00 2021-01-09 19:11:24.000 009 13977.51 118.02 54917.51 88888.00 2021-01-09 19:11:25.000 009 13977.88 117.96 54917.13 88888.00 2021-01-09 19:11:26.000 009 13977.91 118.10 54916.98 88888.00 2021-01-09 19:11:27.000 009 13977.76 117.75 54917.63 88888.00 2021-01-09 19:11:28.000 009 13977.88 118.15 54917.53 88888.00 2021-01-09 19:11:29.000 009 13977.82 117.84 54916.93 88888.00 2021-01-09 19:11:30.000 009 13977.68 117.83 54917.54 88888.00 2021-01-09 19:11:31.000 009 13977.63 120.86 54912.80 88888.00 2021-01-09 19:11:32.000 009 13980.97 121.11 54915.83 88888.00 2021-01-09 19:11:33.000 009 13977.59 118.27 54917.79 88888.00 2021-01-09 19:11:34.000 009 13977.67 118.60 54917.23 88888.00 2021-01-09 19:11:35.000 009 13978.09 117.96 54917.55 88888.00 2021-01-09 19:11:36.000 009 13977.72 117.96 54917.19 88888.00 2021-01-09 19:11:37.000 009 13980.93 121.08 54914.24 88888.00 2021-01-09 19:11:38.000 009 13977.69 117.91 54917.56 88888.00 2021-01-09 19:11:39.000 009 13977.86 118.55 54917.50 88888.00 2021-01-09 19:11:40.000 009 13977.83 118.00 54917.59 88888.00 2021-01-09 19:11:41.000 009 13977.83 117.96 54917.17 88888.00 2021-01-09 19:11:42.000 009 13977.76 117.76 54917.77 88888.00 2021-01-09 19:11:43.000 009 13977.78 117.69 54917.70 88888.00 2021-01-09 19:11:44.000 009 13977.82 117.93 54917.13 88888.00 2021-01-09 19:11:45.000 009 13977.88 117.77 54917.37 88888.00 2021-01-09 19:11:46.000 009 13977.89 117.78 54917.55 88888.00 2021-01-09 19:11:47.000 009 13977.91 117.70 54917.76 88888.00 2021-01-09 19:11:48.000 009 13978.23 117.75 54917.70 88888.00 2021-01-09 19:11:49.000 009 13978.02 117.98 54917.01 88888.00 2021-01-09 19:11:50.000 009 13977.98 117.86 54917.62 88888.00 2021-01-09 19:11:51.000 009 13978.07 117.91 54917.58 88888.00 2021-01-09 19:11:52.000 009 13977.99 117.73 54917.83 88888.00 2021-01-09 19:11:53.000 009 13978.17 117.92 54917.70 88888.00 2021-01-09 19:11:54.000 009 13978.00 117.80 54917.39 88888.00 2021-01-09 19:11:55.000 009 13978.05 117.86 54917.61 88888.00 2021-01-09 19:11:56.000 009 13978.09 117.79 54917.61 88888.00 2021-01-09 19:11:57.000 009 13977.88 117.90 54917.77 88888.00 2021-01-09 19:11:58.000 009 13978.33 117.90 54917.42 88888.00 2021-01-09 19:11:59.000 009 13977.95 117.89 54917.41 88888.00 2021-01-09 19:12:00.000 009 13977.89 117.97 54917.61 88888.00 2021-01-09 19:12:01.000 009 13978.43 118.43 54917.73 88888.00 2021-01-09 19:12:02.000 009 13977.93 117.62 54917.31 88888.00 2021-01-09 19:12:03.000 009 13978.06 117.89 54917.69 88888.00 2021-01-09 19:12:04.000 009 13978.04 117.90 54917.59 88888.00 2021-01-09 19:12:05.000 009 13978.04 121.17 54914.40 88888.00 2021-01-09 19:12:06.000 009 13979.99 117.81 54917.61 88888.00 2021-01-09 19:12:07.000 009 13978.58 117.71 54917.60 88888.00 2021-01-09 19:12:08.000 009 13978.07 117.77 54917.65 88888.00 2021-01-09 19:12:09.000 009 13978.12 117.63 54917.72 88888.00 2021-01-09 19:12:10.000 009 13978.04 117.80 54917.84 88888.00 2021-01-09 19:12:11.000 009 13980.22 121.19 54914.87 88888.00 2021-01-09 19:12:12.000 009 13978.02 117.86 54917.46 88888.00 2021-01-09 19:12:13.000 009 13978.40 117.82 54917.76 88888.00 2021-01-09 19:12:14.000 009 13978.09 117.65 54917.67 88888.00 2021-01-09 19:12:15.000 009 13977.85 117.81 54917.76 88888.00 2021-01-09 19:12:16.000 009 13978.38 117.71 54917.44 88888.00 2021-01-09 19:12:17.000 009 13978.02 117.64 54917.70 88888.00 2021-01-09 19:12:18.000 009 13977.68 117.68 54917.66 88888.00 2021-01-09 19:12:19.000 009 13978.07 117.58 54917.72 88888.00 2021-01-09 19:12:20.000 009 13977.95 117.68 54917.80 88888.00 2021-01-09 19:12:21.000 009 13978.11 117.70 54917.86 88888.00 2021-01-09 19:12:22.000 009 13978.42 117.90 54917.85 88888.00 2021-01-09 19:12:23.000 009 13978.34 117.67 54917.75 88888.00 2021-01-09 19:12:24.000 009 13977.85 117.52 54917.51 88888.00 2021-01-09 19:12:25.000 009 13978.13 117.68 54917.89 88888.00 2021-01-09 19:12:26.000 009 13977.98 117.74 54914.71 88888.00 2021-01-09 19:12:27.000 009 13981.11 120.78 54914.30 88888.00 2021-01-09 19:12:28.000 009 13978.01 117.59 54917.81 88888.00 2021-01-09 19:12:29.000 009 13978.01 117.56 54917.93 88888.00 2021-01-09 19:12:30.000 009 13977.84 117.64 54917.82 88888.00 2021-01-09 19:12:31.000 009 13978.01 117.73 54917.68 88888.00 2021-01-09 19:12:32.000 009 13980.69 120.98 54914.58 88888.00 2021-01-09 19:12:33.000 009 13977.98 117.65 54917.85 88888.00 2021-01-09 19:12:34.000 009 13978.17 117.55 54917.83 88888.00 2021-01-09 19:12:35.000 009 13978.07 117.78 54917.87 88888.00 2021-01-09 19:12:36.000 009 13978.20 117.72 54917.86 88888.00 2021-01-09 19:12:37.000 009 13978.29 117.77 54917.96 88888.00 2021-01-09 19:12:38.000 009 13978.38 117.67 54917.90 88888.00 2021-01-09 19:12:39.000 009 13978.05 117.69 54917.72 88888.00 2021-01-09 19:12:40.000 009 13978.36 117.70 54917.71 88888.00 2021-01-09 19:12:41.000 009 13977.90 117.65 54917.73 88888.00 2021-01-09 19:12:42.000 009 13977.96 117.73 54917.81 88888.00 2021-01-09 19:12:43.000 009 13978.07 117.71 54917.84 88888.00 2021-01-09 19:12:44.000 009 13977.86 117.62 54917.54 88888.00 2021-01-09 19:12:45.000 009 13978.39 117.76 54917.68 88888.00 2021-01-09 19:12:46.000 009 13978.67 117.71 54917.83 88888.00 2021-01-09 19:12:47.000 009 13977.88 117.51 54917.81 88888.00 2021-01-09 19:12:48.000 009 13977.88 118.14 54917.66 88888.00 2021-01-09 19:12:49.000 009 13978.37 117.40 54917.83 88888.00 2021-01-09 19:12:50.000 009 13978.34 117.52 54917.82 88888.00 2021-01-09 19:12:51.000 009 13978.64 117.64 54917.79 88888.00 2021-01-09 19:12:52.000 009 13978.00 117.69 54917.84 88888.00 2021-01-09 19:12:53.000 009 13978.55 117.76 54917.93 88888.00 2021-01-09 19:12:54.000 009 13978.35 117.77 54917.83 88888.00 2021-01-09 19:12:55.000 009 13977.82 117.47 54917.84 88888.00 2021-01-09 19:12:56.000 009 13978.65 117.58 54917.81 88888.00 2021-01-09 19:12:57.000 009 13978.58 120.97 54914.73 88888.00 2021-01-09 19:12:58.000 009 13979.58 117.59 54917.89 88888.00 2021-01-09 19:12:59.000 009 13977.91 117.59 54917.87 88888.00 2021-01-09 19:13:00.000 009 13977.82 117.41 54917.51 88888.00 2021-01-09 19:13:01.000 009 13978.70 117.71 54917.82 88888.00 2021-01-09 19:13:02.000 009 13977.98 117.66 54918.02 88888.00 2021-01-09 19:13:03.000 009 13981.32 120.72 54914.65 88888.00 2021-01-09 19:13:04.000 009 13978.48 117.54 54917.93 88888.00 2021-01-09 19:13:05.000 009 13978.32 117.33 54917.83 88888.00 2021-01-09 19:13:06.000 009 13978.14 117.65 54917.84 88888.00 2021-01-09 19:13:07.000 009 13978.34 117.65 54917.85 88888.00 2021-01-09 19:13:08.000 009 13978.02 117.63 54918.02 88888.00 2021-01-09 19:13:09.000 009 13978.06 117.40 54918.02 88888.00 2021-01-09 19:13:10.000 009 13978.01 117.57 54917.94 88888.00 2021-01-09 19:13:11.000 009 13978.22 117.65 54917.96 88888.00 2021-01-09 19:13:12.000 009 13978.09 117.28 54917.65 88888.00 2021-01-09 19:13:13.000 009 13978.10 117.67 54917.76 88888.00 2021-01-09 19:13:14.000 009 13978.09 117.40 54918.02 88888.00 2021-01-09 19:13:15.000 009 13978.28 117.24 54917.82 88888.00 2021-01-09 19:13:16.000 009 13978.24 117.62 54917.91 88888.00 2021-01-09 19:13:17.000 009 13981.70 120.73 54914.43 88888.00 2021-01-09 19:13:18.000 009 13978.42 117.52 54917.74 88888.00 2021-01-09 19:13:19.000 009 13978.19 117.71 54918.00 88888.00 2021-01-09 19:13:20.000 009 13978.35 117.53 54917.92 88888.00 2021-01-09 19:13:21.000 009 13978.27 117.75 54917.69 88888.00 2021-01-09 19:13:22.000 009 13977.99 117.64 54917.97 88888.00 2021-01-09 19:13:23.000 009 13980.90 120.90 54914.59 88888.00 2021-01-09 19:13:24.000 009 13977.97 117.61 54918.01 88888.00 2021-01-09 19:13:25.000 009 13978.36 117.72 54917.90 88888.00 2021-01-09 19:13:26.000 009 13978.43 117.87 54917.89 88888.00 2021-01-09 19:13:27.000 009 13978.04 117.63 54917.71 88888.00 2021-01-09 19:13:28.000 009 13978.17 117.52 54917.82 88888.00 2021-01-09 19:13:29.000 009 13978.14 117.52 54917.84 88888.00 2021-01-09 19:13:30.000 009 13978.41 117.71 54917.81 88888.00 2021-01-09 19:13:31.000 009 13977.98 117.77 54917.89 88888.00 2021-01-09 19:13:32.000 009 13978.03 117.60 54917.83 88888.00 2021-01-09 19:13:33.000 009 13978.10 117.69 54917.82 88888.00 2021-01-09 19:13:34.000 009 13981.22 120.97 54914.68 88888.00 2021-01-09 19:13:35.000 009 13978.58 117.63 54917.88 88888.00 2021-01-09 19:13:36.000 009 13978.58 118.40 54917.95 88888.00 2021-01-09 19:13:37.000 009 13977.97 117.61 54917.98 88888.00 2021-01-09 19:13:38.000 009 13978.26 117.74 54917.91 88888.00 2021-01-09 19:13:39.000 009 13978.25 117.80 54917.94 88888.00 2021-01-09 19:13:40.000 009 13978.14 117.83 54917.62 88888.00 2021-01-09 19:13:41.000 009 13977.95 117.60 54917.91 88888.00 2021-01-09 19:13:42.000 009 13978.39 117.72 54918.14 88888.00 2021-01-09 19:13:43.000 009 13978.59 117.77 54918.00 88888.00 2021-01-09 19:13:44.000 009 13978.18 117.68 54917.95 88888.00 2021-01-09 19:13:45.000 009 13978.16 117.71 54917.97 88888.00 2021-01-09 19:13:46.000 009 13978.03 117.89 54917.97 88888.00 2021-01-09 19:13:47.000 009 13978.26 118.21 54918.07 88888.00 2021-01-09 19:13:48.000 009 13978.81 117.84 54918.04 88888.00 2021-01-09 19:13:49.000 009 13979.71 120.88 54914.92 88888.00 2021-01-09 19:13:50.000 009 13978.89 117.81 54918.01 88888.00 2021-01-09 19:13:51.000 009 13978.07 117.91 54917.89 88888.00 2021-01-09 19:13:52.000 009 13978.59 117.83 54918.01 88888.00 2021-01-09 19:13:53.000 009 13978.32 117.90 54917.87 88888.00 2021-01-09 19:13:54.000 009 13978.14 117.70 54917.99 88888.00 2021-01-09 19:13:55.000 009 13981.03 121.08 54915.04 88888.00 2021-01-09 19:13:56.000 009 13978.14 117.84 54918.02 88888.00 2021-01-09 19:13:57.000 009 13978.30 117.97 54917.75 88888.00 2021-01-09 19:13:58.000 009 13978.54 117.80 54918.06 88888.00 2021-01-09 19:13:59.000 009 13978.23 117.83 54918.08 88888.00 2021-01-09 19:14:00.000 009 13978.16 117.87 54918.06 88888.00 2021-01-09 19:14:01.000 009 13978.19 117.85 54917.89 88888.00 2021-01-09 19:14:02.000 009 13978.07 117.91 54917.94 88888.00 2021-01-09 19:14:03.000 009 13978.13 118.01 54918.02 88888.00 2021-01-09 19:14:04.000 009 13978.01 118.14 54917.98 88888.00 2021-01-09 19:14:05.000 009 13978.22 117.91 54918.05 88888.00 2021-01-09 19:14:06.000 009 13977.90 117.94 54918.04 88888.00 2021-01-09 19:14:07.000 009 13978.12 117.96 54917.91 88888.00 2021-01-09 19:14:08.000 009 13978.79 117.98 54917.81 88888.00 2021-01-09 19:14:09.000 009 13977.95 117.73 54917.99 88888.00 2021-01-09 19:14:10.000 009 13978.28 117.85 54917.93 88888.00 2021-01-09 19:14:11.000 009 13978.07 119.22 54913.23 88888.00 2021-01-09 19:14:12.000 009 13981.28 121.09 54914.83 88888.00 2021-01-09 19:14:13.000 009 13978.65 118.49 54917.89 88888.00 2021-01-09 19:14:14.000 009 13977.87 117.83 54917.96 88888.00 2021-01-09 19:14:15.000 009 13978.42 117.90 54917.87 88888.00 2021-01-09 19:14:16.000 009 13977.90 117.67 54917.81 88888.00 2021-01-09 19:14:17.000 009 13981.01 121.17 54914.74 88888.00 2021-01-09 19:14:18.000 009 13977.97 117.95 54917.94 88888.00 2021-01-09 19:14:19.000 009 13978.33 117.86 54918.08 88888.00 2021-01-09 19:14:20.000 009 13977.82 117.72 54918.00 88888.00 2021-01-09 19:14:21.000 009 13977.72 117.84 54917.89 88888.00 2021-01-09 19:14:22.000 009 13978.07 118.10 54918.04 88888.00 2021-01-09 19:14:23.000 009 13978.53 118.42 54918.03 88888.00 2021-01-09 19:14:24.000 009 13978.20 117.91 54918.05 88888.00 2021-01-09 19:14:25.000 009 13977.98 117.78 54917.90 88888.00 2021-01-09 19:14:26.000 009 13977.76 117.64 54917.87 88888.00 2021-01-09 19:14:27.000 009 13977.72 117.74 54917.95 88888.00 2021-01-09 19:14:28.000 009 13977.61 117.75 54918.01 88888.00 2021-01-09 19:14:29.000 009 13977.71 117.88 54918.05 88888.00 2021-01-09 19:14:30.000 009 13977.75 118.09 54918.11 88888.00 2021-01-09 19:14:31.000 009 13977.69 117.62 54917.98 88888.00 2021-01-09 19:14:32.000 009 13978.09 117.71 54917.91 88888.00 2021-01-09 19:14:33.000 009 13978.18 117.79 54918.02 88888.00 2021-01-09 19:14:34.000 009 13978.14 117.69 54918.01 88888.00 2021-01-09 19:14:35.000 009 13977.83 117.85 54918.15 88888.00 2021-01-09 19:14:36.000 009 13977.69 117.62 54918.14 88888.00 2021-01-09 19:14:37.000 009 13977.65 117.77 54917.96 88888.00 2021-01-09 19:14:38.000 009 13978.16 117.85 54917.76 88888.00 2021-01-09 19:14:39.000 009 13977.95 117.90 54917.99 88888.00 2021-01-09 19:14:40.000 009 13977.81 117.62 54917.92 88888.00 2021-01-09 19:14:41.000 009 13977.90 117.69 54918.08 88888.00 2021-01-09 19:14:42.000 009 13979.59 121.25 54914.74 88888.00 2021-01-09 19:14:43.000 009 13978.45 117.91 54917.87 88888.00 2021-01-09 19:14:44.000 009 13978.16 118.11 54918.08 88888.00 2021-01-09 19:14:45.000 009 13978.27 118.07 54917.95 88888.00 2021-01-09 19:14:46.000 009 13977.62 117.78 54918.06 88888.00 2021-01-09 19:14:47.000 009 13978.04 117.90 54918.00 88888.00 2021-01-09 19:14:48.000 009 13980.93 121.13 54914.82 88888.00 2021-01-09 19:14:49.000 009 13978.13 118.02 54917.87 88888.00 2021-01-09 19:14:50.000 009 13977.80 117.94 54917.95 88888.00 2021-01-09 19:14:51.000 009 13978.31 117.81 54917.86 88888.00 2021-01-09 19:14:52.000 009 13977.84 118.15 54918.00 88888.00 2021-01-09 19:14:53.000 009 13977.94 117.91 54917.95 88888.00 2021-01-09 19:14:54.000 009 13977.78 117.78 54917.80 88888.00 2021-01-09 19:14:55.000 009 13977.56 117.90 54917.90 88888.00 2021-01-09 19:14:56.000 009 13977.95 117.82 54918.04 88888.00 2021-01-09 19:14:57.000 009 13978.02 117.89 54917.76 88888.00 2021-01-09 19:14:58.000 009 13977.88 117.95 54917.85 88888.00 2021-01-09 19:14:59.000 009 13977.87 117.66 54917.97 88888.00 2021-01-09 19:15:00.000 009 13977.95 117.97 54917.94 88888.00 2021-01-09 19:15:01.000 009 13977.68 117.90 54918.08 88888.00 2021-01-09 19:15:02.000 009 13977.85 117.79 54918.14 88888.00 2021-01-09 19:15:03.000 009 13977.39 118.51 54917.87 88888.00 2021-01-09 19:15:04.000 009 13977.82 117.84 54917.96 88888.00 2021-01-09 19:15:05.000 009 13977.99 118.34 54917.64 88888.00 2021-01-09 19:15:06.000 009 13977.95 117.84 54917.92 88888.00 2021-01-09 19:15:07.000 009 13980.83 120.85 54914.81 88888.00 2021-01-09 19:15:08.000 009 13978.45 117.96 54917.90 88888.00 2021-01-09 19:15:09.000 009 13977.64 120.09 54913.39 88888.00 2021-01-09 19:15:10.000 009 13980.88 121.04 54914.85 88888.00 2021-01-09 19:15:11.000 009 13977.69 117.90 54918.01 88888.00 2021-01-09 19:15:12.000 009 13977.96 117.84 54917.89 88888.00 2021-01-09 19:15:13.000 009 13978.14 117.84 54917.98 88888.00 2021-01-09 19:15:14.000 009 13978.07 117.76 54917.96 88888.00 2021-01-09 19:15:15.000 009 13979.17 121.10 54914.61 88888.00 2021-01-09 19:15:16.000 009 13979.10 117.90 54918.01 88888.00 2021-01-09 19:15:17.000 009 13978.00 118.11 54917.97 88888.00 2021-01-09 19:15:18.000 009 13978.28 117.91 54917.78 88888.00 2021-01-09 19:15:19.000 009 13980.90 120.99 54914.91 88888.00 2021-01-09 19:15:20.000 009 13977.99 117.70 54917.82 88888.00 2021-01-09 19:15:21.000 009 13977.75 117.64 54917.79 88888.00 2021-01-09 19:15:22.000 009 13977.82 117.68 54917.92 88888.00 2021-01-09 19:15:23.000 009 13977.94 117.77 54917.86 88888.00 2021-01-09 19:15:24.000 009 13977.95 117.80 54917.98 88888.00 2021-01-09 19:15:25.000 009 13977.78 117.68 54917.82 88888.00 2021-01-09 19:15:26.000 009 13977.71 117.67 54918.01 88888.00 2021-01-09 19:15:27.000 009 13978.22 117.73 54918.01 88888.00 2021-01-09 19:15:28.000 009 13977.76 118.20 54917.22 88888.00 2021-01-09 19:15:29.000 009 13977.71 117.68 54917.78 88888.00 2021-01-09 19:15:30.000 009 13977.63 117.72 54917.89 88888.00 2021-01-09 19:15:31.000 009 13977.67 117.71 54917.95 88888.00 2021-01-09 19:15:32.000 009 13978.08 117.49 54917.86 88888.00 2021-01-09 19:15:33.000 009 13977.78 117.71 54917.87 88888.00 2021-01-09 19:15:34.000 009 13979.47 121.05 54914.66 88888.00 2021-01-09 19:15:35.000 009 13977.88 117.41 54917.77 88888.00 2021-01-09 19:15:36.000 009 13977.98 117.54 54917.89 88888.00 2021-01-09 19:15:37.000 009 13977.84 117.76 54917.89 88888.00 2021-01-09 19:15:38.000 009 13977.94 117.73 54917.85 88888.00 2021-01-09 19:15:39.000 009 13978.16 117.60 54917.93 88888.00 2021-01-09 19:15:40.000 009 13980.91 120.58 54914.72 88888.00 2021-01-09 19:15:41.000 009 13978.01 117.42 54917.92 88888.00 2021-01-09 19:15:42.000 009 13978.33 117.74 54917.94 88888.00 2021-01-09 19:15:43.000 009 13978.20 117.67 54917.91 88888.00 2021-01-09 19:15:44.000 009 13978.01 117.42 54914.65 88888.00 2021-01-09 19:15:45.000 009 13981.72 119.22 54917.86 88888.00 2021-01-09 19:15:46.000 009 13978.10 117.61 54917.82 88888.00 2021-01-09 19:15:47.000 009 13978.15 118.01 54917.87 88888.00 2021-01-09 19:15:48.000 009 13977.98 117.72 54917.80 88888.00 2021-01-09 19:15:49.000 009 13978.15 117.69 54917.96 88888.00 2021-01-09 19:15:50.000 009 13981.20 120.68 54914.78 88888.00 2021-01-09 19:15:51.000 009 13978.13 117.52 54918.07 88888.00 2021-01-09 19:15:52.000 009 13978.64 117.60 54917.86 88888.00 2021-01-09 19:15:53.000 009 13978.00 117.62 54917.76 88888.00 2021-01-09 19:15:54.000 009 13978.17 117.61 54917.99 88888.00 2021-01-09 19:15:55.000 009 13978.57 117.54 54917.86 88888.00 2021-01-09 19:15:56.000 009 13978.29 117.70 54918.07 88888.00 2021-01-09 19:15:57.000 009 13978.59 117.90 54917.98 88888.00 2021-01-09 19:15:58.000 009 13978.12 119.58 54913.24 88888.00 2021-01-09 19:15:59.000 009 13981.50 120.70 54914.89 88888.00 2021-01-09 19:16:00.000 009 13978.30 118.24 54917.85 88888.00 2021-01-09 19:16:01.000 009 13978.42 117.64 54917.87 88888.00 2021-01-09 19:16:02.000 009 13978.36 117.81 54917.90 88888.00 2021-01-09 19:16:03.000 009 13978.32 117.55 54917.90 88888.00 2021-01-09 19:16:04.000 009 13981.40 121.07 54914.78 88888.00 2021-01-09 19:16:05.000 009 13978.12 117.76 54917.87 88888.00 2021-01-09 19:16:06.000 009 13978.72 117.82 54918.12 88888.00 2021-01-09 19:16:07.000 009 13978.38 117.65 54917.96 88888.00 2021-01-09 19:16:08.000 009 13978.39 117.77 54917.82 88888.00 2021-01-09 19:16:09.000 009 13978.47 117.67 54917.99 88888.00 2021-01-09 19:16:10.000 009 13978.49 117.84 54917.94 88888.00 2021-01-09 19:16:11.000 009 13978.49 117.73 54917.94 88888.00 2021-01-09 19:16:12.000 009 13978.65 117.80 54918.08 88888.00 2021-01-09 19:16:13.000 009 13978.25 117.80 54917.95 88888.00 2021-01-09 19:16:14.000 009 13978.53 117.80 54918.04 88888.00 2021-01-09 19:16:15.000 009 13978.79 117.73 54917.89 88888.00 2021-01-09 19:16:16.000 009 13978.31 117.90 54917.79 88888.00 2021-01-09 19:16:17.000 009 13978.61 117.67 54918.09 88888.00 2021-01-09 19:16:18.000 009 13978.17 117.67 54917.99 88888.00 2021-01-09 19:16:19.000 009 13978.42 117.61 54918.01 88888.00 2021-01-09 19:16:20.000 009 13978.76 117.76 54917.95 88888.00 2021-01-09 19:16:21.000 009 13978.06 117.63 54917.88 88888.00 2021-01-09 19:16:22.000 009 13978.46 117.71 54918.06 88888.00 2021-01-09 19:16:23.000 009 13978.40 117.73 54918.01 88888.00 2021-01-09 19:16:24.000 009 13978.07 117.56 54918.00 88888.00 2021-01-09 19:16:25.000 009 13978.92 117.66 54918.07 88888.00 2021-01-09 19:16:26.000 009 13978.25 117.51 54918.20 88888.00 2021-01-09 19:16:27.000 009 13978.36 117.58 54918.08 88888.00 2021-01-09 19:16:28.000 009 13978.14 117.65 54918.04 88888.00 2021-01-09 19:16:29.000 009 13979.82 120.90 54914.88 88888.00 2021-01-09 19:16:30.000 009 13979.78 117.65 54918.12 88888.00 2021-01-09 19:16:31.000 009 13978.42 117.47 54918.17 88888.00 2021-01-09 19:16:32.000 009 13977.96 117.93 54918.12 88888.00 2021-01-09 19:16:33.000 009 13978.20 117.48 54918.11 88888.00 2021-01-09 19:16:34.000 009 13978.54 117.37 54917.89 88888.00 2021-01-09 19:16:35.000 009 13981.58 120.60 54914.84 88888.00 2021-01-09 19:16:36.000 009 13978.18 117.49 54918.18 88888.00 2021-01-09 19:16:37.000 009 13978.53 117.65 54918.14 88888.00 2021-01-09 19:16:38.000 009 13978.39 117.56 54918.29 88888.00 2021-01-09 19:16:39.000 009 13978.26 117.53 54918.13 88888.00 2021-01-09 19:16:40.000 009 13978.68 117.70 54918.02 88888.00 2021-01-09 19:16:41.000 009 13978.46 117.43 54918.16 88888.00 2021-01-09 19:16:42.000 009 13978.09 117.52 54918.06 88888.00 2021-01-09 19:16:43.000 009 13977.97 117.47 54918.04 88888.00 2021-01-09 19:16:44.000 009 13978.34 117.52 54918.10 88888.00 2021-01-09 19:16:45.000 009 13978.81 117.48 54918.10 88888.00 2021-01-09 19:16:46.000 009 13978.36 117.63 54918.08 88888.00 2021-01-09 19:16:47.000 009 13978.26 117.51 54917.95 88888.00 2021-01-09 19:16:48.000 009 13978.35 117.33 54918.10 88888.00 2021-01-09 19:16:49.000 009 13978.20 117.46 54918.02 88888.00 2021-01-09 19:16:50.000 009 13978.18 117.40 54917.99 88888.00 2021-01-09 19:16:51.000 009 13978.20 117.65 54917.89 88888.00 2021-01-09 19:16:52.000 009 13978.26 117.58 54918.01 88888.00 2021-01-09 19:16:53.000 009 13977.99 117.41 54918.14 88888.00 2021-01-09 19:16:54.000 009 13977.99 117.59 54917.99 88888.00 2021-01-09 19:16:55.000 009 13978.01 117.68 54917.32 88888.00 2021-01-09 19:16:56.000 009 13978.04 117.46 54913.36 88888.00 2021-01-09 19:16:57.000 009 13981.12 120.65 54914.68 88888.00 2021-01-09 19:16:58.000 009 13977.97 117.54 54917.85 88888.00 2021-01-09 19:16:59.000 009 13978.12 117.87 54918.03 88888.00 2021-01-09 19:17:00.000 009 13977.87 117.73 54918.00 88888.00 2021-01-09 19:17:01.000 009 13981.91 120.67 54914.71 88888.00 2021-01-09 19:17:02.000 009 13979.51 120.56 54914.74 88888.00 2021-01-09 19:17:03.000 009 13979.45 117.41 54917.96 88888.00 2021-01-09 19:17:04.000 009 13978.12 117.49 54917.65 88888.00 2021-01-09 19:17:05.000 009 13978.23 117.33 54917.64 88888.00 2021-01-09 19:17:06.000 009 13981.15 120.68 54914.75 88888.00 2021-01-09 19:17:07.000 009 13977.85 117.50 54917.99 88888.00 2021-01-09 19:17:08.000 009 13977.94 117.48 54918.09 88888.00 2021-01-09 19:17:09.000 009 13977.95 117.53 54918.01 88888.00 2021-01-09 19:17:10.000 009 13977.94 117.60 54917.95 88888.00 2021-01-09 19:17:11.000 009 13977.96 117.47 54918.00 88888.00 2021-01-09 19:17:12.000 009 13978.52 117.78 54917.95 88888.00 2021-01-09 19:17:13.000 009 13978.16 117.46 54918.14 88888.00 2021-01-09 19:17:14.000 009 13978.37 117.60 54917.84 88888.00 2021-01-09 19:17:15.000 009 13978.62 117.81 54917.93 88888.00 2021-01-09 19:17:16.000 009 13978.28 117.52 54918.23 88888.00 2021-01-09 19:17:17.000 009 13978.02 117.52 54918.01 88888.00 2021-01-09 19:17:18.000 009 13977.84 117.61 54918.07 88888.00 2021-01-09 19:17:19.000 009 13978.07 117.61 54917.98 88888.00 2021-01-09 19:17:20.000 009 13977.99 118.35 54917.39 88888.00 2021-01-09 19:17:21.000 009 13978.09 117.56 54917.92 88888.00 2021-01-09 19:17:22.000 009 13978.01 118.26 54917.95 88888.00 2021-01-09 19:17:23.000 009 13978.07 117.49 54917.85 88888.00 2021-01-09 19:17:24.000 009 13977.95 117.58 54917.98 88888.00 2021-01-09 19:17:25.000 009 13978.61 118.24 54917.87 88888.00 2021-01-09 19:17:26.000 009 13977.82 117.44 54918.12 88888.00 2021-01-09 19:17:27.000 009 13978.30 117.64 54918.03 88888.00 2021-01-09 19:17:28.000 009 13978.01 117.45 54917.95 88888.00 2021-01-09 19:17:29.000 009 13978.18 117.52 54917.86 88888.00 2021-01-09 19:17:30.000 009 13977.76 117.62 54917.89 88888.00 2021-01-09 19:17:31.000 009 13977.84 117.63 54914.88 88888.00 2021-01-09 19:17:32.000 009 13981.14 119.22 54917.90 88888.00 2021-01-09 19:17:33.000 009 13977.83 117.61 54918.07 88888.00 2021-01-09 19:17:34.000 009 13977.90 117.52 54918.04 88888.00 2021-01-09 19:17:35.000 009 13977.97 117.90 54917.92 88888.00 2021-01-09 19:17:36.000 009 13977.83 117.59 54918.00 88888.00 2021-01-09 19:17:37.000 009 13981.03 120.77 54914.74 88888.00 2021-01-09 19:17:38.000 009 13977.78 117.72 54917.84 88888.00 2021-01-09 19:17:39.000 009 13977.76 117.71 54917.86 88888.00 2021-01-09 19:17:40.000 009 13977.81 117.55 54917.79 88888.00 2021-01-09 19:17:41.000 009 13977.93 117.54 54917.90 88888.00 2021-01-09 19:17:42.000 009 13977.96 117.65 54917.85 88888.00 2021-01-09 19:17:43.000 009 13977.81 117.38 54917.75 88888.00 2021-01-09 19:17:44.000 009 13977.76 117.46 54917.84 88888.00 2021-01-09 19:17:45.000 009 13977.69 117.51 54917.75 88888.00 2021-01-09 19:17:46.000 009 13978.14 117.40 54917.80 88888.00 2021-01-09 19:17:47.000 009 13977.70 117.43 54917.94 88888.00 2021-01-09 19:17:48.000 009 13977.69 117.42 54917.89 88888.00 2021-01-09 19:17:49.000 009 13977.88 117.66 54918.01 88888.00 2021-01-09 19:17:50.000 009 13977.57 117.52 54917.84 88888.00 2021-01-09 19:17:51.000 009 13977.56 117.37 54917.79 88888.00 2021-01-09 19:17:52.000 009 13978.24 117.88 54917.80 88888.00 2021-01-09 19:17:53.000 009 13977.60 117.11 54918.02 88888.00 2021-01-09 19:17:54.000 009 13977.31 121.90 54913.42 88888.00 2021-01-09 19:17:55.000 009 13980.77 120.53 54916.58 88888.00 2021-01-09 19:17:56.000 009 13977.62 117.45 54917.89 88888.00 2021-01-09 19:17:57.000 009 13978.13 117.87 54917.45 88888.00 2021-01-09 19:17:58.000 009 13977.67 117.23 54917.96 88888.00 2021-01-09 19:17:59.000 009 13978.04 117.33 54917.77 88888.00 2021-01-09 19:18:00.000 009 13980.93 120.56 54914.49 88888.00 2021-01-09 19:18:01.000 009 13977.82 117.34 54917.81 88888.00 2021-01-09 19:18:02.000 009 13977.62 117.37 54917.70 88888.00 2021-01-09 19:18:03.000 009 13977.72 117.46 54917.88 88888.00 2021-01-09 19:18:04.000 009 13977.73 117.37 54917.37 88888.00 2021-01-09 19:18:05.000 009 13977.43 117.38 54917.68 88888.00 2021-01-09 19:18:06.000 009 13977.60 117.27 54917.93 88888.00 2021-01-09 19:18:07.000 009 13977.72 117.33 54917.80 88888.00 2021-01-09 19:18:08.000 009 13980.72 120.42 54914.74 88888.00 2021-01-09 19:18:09.000 009 13977.77 117.73 54917.69 88888.00 2021-01-09 19:18:10.000 009 13977.74 117.21 54917.76 88888.00 2021-01-09 19:18:11.000 009 13977.60 117.35 54917.84 88888.00 2021-01-09 19:18:12.000 009 13977.88 117.50 54917.76 88888.00 2021-01-09 19:18:13.000 009 13977.73 117.54 54917.83 88888.00 2021-01-09 19:18:14.000 009 13977.63 117.42 54917.78 88888.00 2021-01-09 19:18:15.000 009 13977.64 117.22 54917.68 88888.00 2021-01-09 19:18:16.000 009 13977.94 117.33 54917.77 88888.00 2021-01-09 19:18:17.000 009 13977.78 117.45 54917.67 88888.00 2021-01-09 19:18:18.000 009 13977.95 117.41 54917.62 88888.00 2021-01-09 19:18:19.000 009 13977.63 117.46 54917.83 88888.00 2021-01-09 19:18:20.000 009 13977.47 117.53 54917.76 88888.00 2021-01-09 19:18:21.000 009 13977.51 117.39 54918.09 88888.00 2021-01-09 19:18:22.000 009 13978.13 117.46 54917.87 88888.00 2021-01-09 19:18:23.000 009 13977.56 117.47 54917.84 88888.00 2021-01-09 19:18:24.000 009 13977.44 117.84 54917.79 88888.00 2021-01-09 19:18:25.000 009 13977.38 117.34 54917.87 88888.00 2021-01-09 19:18:26.000 009 13977.70 117.33 54917.71 88888.00 2021-01-09 19:18:27.000 009 13977.65 117.49 54917.71 88888.00 2021-01-09 19:18:28.000 009 13977.48 120.43 54914.87 88888.00 2021-01-09 19:18:29.000 009 13979.33 117.46 54917.59 88888.00 2021-01-09 19:18:30.000 009 13977.38 117.33 54917.80 88888.00 2021-01-09 19:18:31.000 009 13977.70 117.33 54917.70 88888.00 2021-01-09 19:18:32.000 009 13977.76 117.34 54917.90 88888.00 2021-01-09 19:18:33.000 009 13977.34 117.25 54917.76 88888.00 2021-01-09 19:18:34.000 009 13980.27 120.54 54914.60 88888.00 2021-01-09 19:18:35.000 009 13977.88 117.16 54917.82 88888.00 2021-01-09 19:18:36.000 009 13977.57 117.43 54917.88 88888.00 2021-01-09 19:18:37.000 009 13977.48 117.47 54917.78 88888.00 2021-01-09 19:18:38.000 009 13977.18 117.24 54917.93 88888.00 2021-01-09 19:18:39.000 009 13977.02 117.60 54917.51 88888.00 2021-01-09 19:18:40.000 009 13977.28 118.03 54917.74 88888.00 2021-01-09 19:18:41.000 009 13977.51 117.24 54917.72 88888.00 2021-01-09 19:18:42.000 009 13977.44 117.41 54917.73 88888.00 2021-01-09 19:18:43.000 009 13977.15 117.39 54917.91 88888.00 2021-01-09 19:18:44.000 009 13977.75 117.37 54917.91 88888.00 2021-01-09 19:18:45.000 009 13980.68 120.65 54914.60 88888.00 2021-01-09 19:18:46.000 009 13977.38 117.31 54917.79 88888.00 2021-01-09 19:18:47.000 009 13978.01 117.46 54917.57 88888.00 2021-01-09 19:18:48.000 009 13977.41 117.35 54917.70 88888.00 2021-01-09 19:18:49.000 009 13977.52 117.44 54917.82 88888.00 2021-01-09 19:18:50.000 009 13977.31 120.71 54914.61 88888.00 2021-01-09 19:18:51.000 009 13978.97 117.41 54917.82 88888.00 2021-01-09 19:18:52.000 009 13977.40 117.50 54917.83 88888.00 2021-01-09 19:18:53.000 009 13977.29 117.27 54917.87 88888.00 2021-01-09 19:18:54.000 009 13977.47 117.42 54917.75 88888.00 2021-01-09 19:18:55.000 009 13977.34 117.52 54918.08 88888.00 2021-01-09 19:18:56.000 009 13977.79 117.65 54917.78 88888.00 2021-01-09 19:18:57.000 009 13977.61 117.45 54917.80 88888.00 2021-01-09 19:18:58.000 009 13977.66 117.25 54917.96 88888.00 2021-01-09 19:18:59.000 009 13977.25 117.52 54917.91 88888.00 2021-01-09 19:19:00.000 009 13977.42 117.46 54917.69 88888.00 2021-01-09 19:19:01.000 009 13977.53 117.37 54917.83 88888.00 2021-01-09 19:19:02.000 009 13976.80 117.44 54917.79 88888.00 2021-01-09 19:19:03.000 009 13977.37 117.38 54917.90 88888.00 2021-01-09 19:19:04.000 009 13977.36 117.40 54917.84 88888.00 2021-01-09 19:19:05.000 009 13977.18 117.50 54917.16 88888.00 2021-01-09 19:19:06.000 009 13977.23 117.46 54917.75 88888.00 2021-01-09 19:19:07.000 009 13977.51 117.50 54917.71 88888.00 2021-01-09 19:19:08.000 009 13977.27 117.36 54917.75 88888.00 2021-01-09 19:19:09.000 009 13977.28 117.29 54917.70 88888.00 2021-01-09 19:19:10.000 009 13977.07 117.27 54917.54 88888.00 2021-01-09 19:19:11.000 009 13977.58 117.30 54917.70 88888.00 2021-01-09 19:19:12.000 009 13977.95 117.35 54917.52 88888.00 2021-01-09 19:19:13.000 009 13977.35 117.26 54917.75 88888.00 2021-01-09 19:19:14.000 009 13977.26 117.46 54917.70 88888.00 2021-01-09 19:19:15.000 009 13977.30 117.39 54917.88 88888.00 2021-01-09 19:19:16.000 009 13980.39 120.48 54915.08 88888.00 2021-01-09 19:19:17.000 009 13977.92 117.30 54917.57 88888.00 2021-01-09 19:19:18.000 009 13977.34 117.33 54917.83 88888.00 2021-01-09 19:19:19.000 009 13977.36 117.37 54917.66 88888.00 2021-01-09 19:19:20.000 009 13977.16 117.29 54917.87 88888.00 2021-01-09 19:19:21.000 009 13977.82 120.42 54914.52 88888.00 2021-01-09 19:19:22.000 009 13978.85 117.38 54917.71 88888.00 2021-01-09 19:19:23.000 009 13977.19 117.21 54917.76 88888.00 2021-01-09 19:19:24.000 009 13977.57 117.69 54917.80 88888.00 2021-01-09 19:19:25.000 009 13977.18 117.32 54917.99 88888.00 2021-01-09 19:19:26.000 009 13977.38 117.21 54917.69 88888.00 2021-01-09 19:19:27.000 009 13977.13 117.30 54917.64 88888.00 2021-01-09 19:19:28.000 009 13977.25 117.46 54917.70 88888.00 2021-01-09 19:19:29.000 009 13977.22 117.30 54917.82 88888.00 2021-01-09 19:19:30.000 009 13977.12 117.25 54913.78 88888.00 2021-01-09 19:19:31.000 009 13980.22 120.39 54914.67 88888.00 2021-01-09 19:19:32.000 009 13977.95 117.27 54917.76 88888.00 2021-01-09 19:19:33.000 009 13977.65 117.13 54917.83 88888.00 2021-01-09 19:19:34.000 009 13977.65 117.29 54917.79 88888.00 2021-01-09 19:19:35.000 009 13977.42 117.21 54917.69 88888.00 2021-01-09 19:19:36.000 009 13980.39 120.51 54914.49 88888.00 2021-01-09 19:19:37.000 009 13977.71 117.33 54917.73 88888.00 2021-01-09 19:19:38.000 009 13977.36 117.14 54917.91 88888.00 2021-01-09 19:19:39.000 009 13977.63 117.24 54917.83 88888.00 2021-01-09 19:19:40.000 009 13977.57 117.17 54917.86 88888.00 2021-01-09 19:19:41.000 009 13977.46 117.22 54917.81 88888.00 2021-01-09 19:19:42.000 009 13977.39 116.93 54917.62 88888.00 2021-01-09 19:19:43.000 009 13977.70 117.22 54917.81 88888.00 2021-01-09 19:19:44.000 009 13977.49 117.28 54917.64 88888.00 2021-01-09 19:19:45.000 009 13977.28 117.12 54917.67 88888.00 2021-01-09 19:19:46.000 009 13977.62 117.12 54917.85 88888.00 2021-01-09 19:19:47.000 009 13977.22 117.22 54917.73 88888.00 2021-01-09 19:19:48.000 009 13977.38 117.27 54917.74 88888.00 2021-01-09 19:19:49.000 009 13977.51 117.13 54917.55 88888.00 2021-01-09 19:19:50.000 009 13977.76 116.95 54917.86 88888.00 2021-01-09 19:19:51.000 009 13977.42 116.97 54917.41 88888.00 2021-01-09 19:19:52.000 009 13977.58 117.06 54917.73 88888.00 2021-01-09 19:19:53.000 009 13977.47 116.98 54917.78 88888.00 2021-01-09 19:19:54.000 009 13978.03 117.01 54917.70 88888.00 2021-01-09 19:19:55.000 009 13977.30 116.77 54917.77 88888.00 2021-01-09 19:19:56.000 009 13977.09 116.94 54917.69 88888.00 2021-01-09 19:19:57.000 009 13977.36 117.14 54917.64 88888.00 2021-01-09 19:19:58.000 009 13977.73 116.93 54917.69 88888.00 2021-01-09 19:19:59.000 009 13977.97 117.04 54917.84 88888.00 2021-01-09 19:20:00.000 009 13977.57 116.84 54917.98 88888.00 2021-01-09 19:20:01.000 009 13981.22 121.30 54914.87 88888.00 2021-01-09 19:20:02.000 009 13977.38 117.00 54917.71 88888.00 2021-01-09 19:20:03.000 009 13977.62 116.89 54917.81 88888.00 2021-01-09 19:20:04.000 009 13976.88 117.49 54917.78 88888.00 2021-01-09 19:20:05.000 009 13977.28 116.88 54917.96 88888.00 2021-01-09 19:20:06.000 009 13977.60 116.92 54917.74 88888.00 2021-01-09 19:20:07.000 009 13980.40 119.91 54914.54 88888.00 2021-01-09 19:20:08.000 009 13977.54 116.92 54917.74 88888.00 2021-01-09 19:20:09.000 009 13977.40 116.83 54917.77 88888.00 2021-01-09 19:20:10.000 009 13977.20 116.83 54917.97 88888.00 2021-01-09 19:20:11.000 009 13977.51 116.86 54917.83 88888.00 2021-01-09 19:20:12.000 009 13977.15 117.01 54917.68 88888.00 2021-01-09 19:20:13.000 009 13977.68 116.84 54917.73 88888.00 2021-01-09 19:20:14.000 009 13977.67 116.84 54917.80 88888.00 2021-01-09 19:20:15.000 009 13977.19 116.62 54917.92 88888.00 2021-01-09 19:20:16.000 009 13977.33 116.81 54917.76 88888.00 2021-01-09 19:20:17.000 009 13977.19 116.60 54917.64 88888.00 2021-01-09 19:20:18.000 009 13977.43 116.67 54917.81 88888.00 2021-01-09 19:20:19.000 009 13977.69 117.10 54917.83 88888.00 2021-01-09 19:20:20.000 009 13977.61 116.86 54917.95 88888.00 2021-01-09 19:20:21.000 009 13977.52 117.03 54917.69 88888.00 2021-01-09 19:20:22.000 009 13977.46 116.63 54917.64 88888.00 2021-01-09 19:20:23.000 009 13977.52 116.76 54917.86 88888.00 2021-01-09 19:20:24.000 009 13977.47 116.91 54917.65 88888.00 2021-01-09 19:20:25.000 009 13977.74 117.01 54917.57 88888.00 2021-01-09 19:20:26.000 009 13981.12 119.96 54914.45 88888.00 2021-01-09 19:20:27.000 009 13977.30 116.86 54917.70 88888.00 2021-01-09 19:20:28.000 009 13977.69 116.89 54917.88 88888.00 2021-01-09 19:20:29.000 009 13977.61 116.93 54917.74 88888.00 2021-01-09 19:20:30.000 009 13977.53 116.99 54917.76 88888.00 2021-01-09 19:20:31.000 009 13977.54 116.81 54917.77 88888.00 2021-01-09 19:20:32.000 009 13980.64 120.08 54914.70 88888.00 2021-01-09 19:20:33.000 009 13977.33 117.06 54917.60 88888.00 2021-01-09 19:20:34.000 009 13977.34 116.91 54917.73 88888.00 2021-01-09 19:20:35.000 009 13977.41 116.93 54917.74 88888.00 2021-01-09 19:20:36.000 009 13977.25 117.14 54917.76 88888.00 2021-01-09 19:20:37.000 009 13977.25 116.60 54917.82 88888.00 2021-01-09 19:20:38.000 009 13977.53 116.77 54917.75 88888.00 2021-01-09 19:20:39.000 009 13977.76 116.92 54917.66 88888.00 2021-01-09 19:20:40.000 009 13977.29 116.83 54917.84 88888.00 2021-01-09 19:20:41.000 009 13977.28 116.85 54917.92 88888.00 2021-01-09 19:20:42.000 009 13980.49 119.98 54914.58 88888.00 2021-01-09 19:20:43.000 009 13977.70 116.89 54918.00 88888.00 2021-01-09 19:20:44.000 009 13977.51 116.88 54917.82 88888.00 2021-01-09 19:20:45.000 009 13977.57 116.56 54917.91 88888.00 2021-01-09 19:20:46.000 009 13977.95 116.80 54917.84 88888.00 2021-01-09 19:20:47.000 009 13977.49 116.66 54917.99 88888.00 2021-01-09 19:20:48.000 009 13977.57 117.12 54917.43 88888.00 2021-01-09 19:20:49.000 009 13977.59 116.79 54917.83 88888.00 2021-01-09 19:20:50.000 009 13977.31 116.57 54917.81 88888.00 2021-01-09 19:20:51.000 009 13977.81 116.72 54917.77 88888.00 2021-01-09 19:20:52.000 009 13977.32 116.87 54917.87 88888.00 2021-01-09 19:20:53.000 009 13977.43 116.64 54917.73 88888.00 2021-01-09 19:20:54.000 009 13978.06 116.79 54917.75 88888.00 2021-01-09 19:20:55.000 009 13977.54 116.67 54917.81 88888.00 2021-01-09 19:20:56.000 009 13977.44 116.70 54917.73 88888.00 2021-01-09 19:20:57.000 009 13977.39 116.58 54915.86 88888.00 2021-01-09 19:20:58.000 009 13980.34 119.87 54917.75 88888.00 2021-01-09 19:20:59.000 009 13978.10 116.89 54917.64 88888.00 2021-01-09 19:21:00.000 009 13977.32 116.58 54917.89 88888.00 2021-01-09 19:21:01.000 009 13977.41 116.71 54917.85 88888.00 2021-01-09 19:21:02.000 009 13977.45 116.56 54917.82 88888.00 2021-01-09 19:21:03.000 009 13980.50 119.84 54914.55 88888.00 2021-01-09 19:21:04.000 009 13977.59 116.77 54917.76 88888.00 2021-01-09 19:21:05.000 009 13977.60 116.65 54917.78 88888.00 2021-01-09 19:21:06.000 009 13977.44 116.64 54917.77 88888.00 2021-01-09 19:21:07.000 009 13977.52 116.77 54917.94 88888.00 2021-01-09 19:21:08.000 009 13977.95 116.70 54917.76 88888.00 2021-01-09 19:21:09.000 009 13977.30 116.76 54917.73 88888.00 2021-01-09 19:21:10.000 009 13978.01 116.75 54918.02 88888.00 2021-01-09 19:21:11.000 009 13977.57 116.72 54917.51 88888.00 2021-01-09 19:21:12.000 009 13977.44 116.73 54917.76 88888.00 2021-01-09 19:21:13.000 009 13977.48 116.55 54917.89 88888.00 2021-01-09 19:21:14.000 009 13977.69 116.71 54917.81 88888.00 2021-01-09 19:21:15.000 009 13977.80 116.96 54917.80 88888.00 2021-01-09 19:21:16.000 009 13978.11 116.67 54917.83 88888.00 2021-01-09 19:21:17.000 009 13977.59 116.71 54917.87 88888.00 2021-01-09 19:21:18.000 009 13977.42 116.78 54917.83 88888.00 2021-01-09 19:21:19.000 009 13977.88 116.89 54917.79 88888.00 2021-01-09 19:21:20.000 009 13977.83 117.00 54917.74 88888.00 2021-01-09 19:21:21.000 009 13978.20 116.82 54917.74 88888.00 2021-01-09 19:21:22.000 009 13977.64 116.68 54917.92 88888.00 2021-01-09 19:21:23.000 009 13978.01 116.86 54917.96 88888.00 2021-01-09 19:21:24.000 009 13977.77 116.83 54917.30 88888.00 2021-01-09 19:21:25.000 009 13977.91 118.72 54913.06 88888.00 2021-01-09 19:21:26.000 009 13980.70 119.98 54915.00 88888.00 2021-01-09 19:21:27.000 009 13977.69 116.70 54918.00 88888.00 2021-01-09 19:21:28.000 009 13977.74 116.71 54917.98 88888.00 2021-01-09 19:21:29.000 009 13977.71 117.40 54917.87 88888.00 2021-01-09 19:21:30.000 009 13977.84 116.89 54917.61 88888.00 2021-01-09 19:21:31.000 009 13981.09 119.89 54914.70 88888.00 2021-01-09 19:21:32.000 009 13977.51 116.51 54918.02 88888.00 2021-01-09 19:21:33.000 009 13977.31 116.73 54918.02 88888.00 2021-01-09 19:21:34.000 009 13977.53 116.79 54917.82 88888.00 2021-01-09 19:21:35.000 009 13977.38 116.56 54917.89 88888.00 2021-01-09 19:21:36.000 009 13977.60 116.52 54917.93 88888.00 2021-01-09 19:21:37.000 009 13977.45 116.37 54918.10 88888.00 2021-01-09 19:21:38.000 009 13977.35 116.56 54918.06 88888.00 2021-01-09 19:21:39.000 009 13977.33 116.53 54918.01 88888.00 2021-01-09 19:21:40.000 009 13977.25 116.40 54917.97 88888.00 2021-01-09 19:21:41.000 009 13977.41 116.89 54918.07 88888.00 2021-01-09 19:21:42.000 009 13977.25 116.25 54918.03 88888.00 2021-01-09 19:21:43.000 009 13977.31 116.23 54917.98 88888.00 2021-01-09 19:21:44.000 009 13977.45 115.96 54917.91 88888.00 2021-01-09 19:21:45.000 009 13977.27 116.67 54918.08 88888.00 2021-01-09 19:21:46.000 009 13977.23 116.33 54918.01 88888.00 2021-01-09 19:21:47.000 009 13977.61 116.40 54918.19 88888.00 2021-01-09 19:21:48.000 009 13977.25 116.45 54918.13 88888.00 2021-01-09 19:21:49.000 009 13977.26 116.47 54917.81 88888.00 2021-01-09 19:21:50.000 009 13977.19 116.37 54917.98 88888.00 2021-01-09 19:21:51.000 009 13977.51 116.49 54917.91 88888.00 2021-01-09 19:21:52.000 009 13977.14 116.36 54917.97 88888.00 2021-01-09 19:21:53.000 009 13977.32 116.55 54917.98 88888.00 2021-01-09 19:21:54.000 009 13977.07 116.66 54917.28 88888.00 2021-01-09 19:21:55.000 009 13977.40 116.61 54917.96 88888.00 2021-01-09 19:21:56.000 009 13980.33 119.77 54914.75 88888.00 2021-01-09 19:21:57.000 009 13977.31 116.64 54917.89 88888.00 2021-01-09 19:21:58.000 009 13977.35 116.59 54917.88 88888.00 2021-01-09 19:21:59.000 009 13977.32 116.65 54917.83 88888.00 2021-01-09 19:22:00.000 009 13977.41 116.64 54917.88 88888.00 2021-01-09 19:22:01.000 009 13977.57 116.38 54917.85 88888.00 2021-01-09 19:22:02.000 009 13977.16 119.68 54914.71 88888.00 2021-01-09 19:22:03.000 009 13978.88 116.48 54917.84 88888.00 2021-01-09 19:22:04.000 009 13977.23 116.69 54917.81 88888.00 2021-01-09 19:22:05.000 009 13977.63 116.83 54918.01 88888.00 2021-01-09 19:22:06.000 009 13977.76 116.51 54917.82 88888.00 2021-01-09 19:22:07.000 009 13977.28 116.52 54918.13 88888.00 2021-01-09 19:22:08.000 009 13977.46 116.66 54918.09 88888.00 2021-01-09 19:22:09.000 009 13977.38 116.70 54917.95 88888.00 2021-01-09 19:22:10.000 009 13977.39 116.67 54918.08 88888.00 2021-01-09 19:22:11.000 009 13977.55 116.50 54918.03 88888.00 2021-01-09 19:22:12.000 009 13980.54 119.71 54914.80 88888.00 2021-01-09 19:22:13.000 009 13977.38 116.44 54918.12 88888.00 2021-01-09 19:22:14.000 009 13977.36 116.49 54917.91 88888.00 2021-01-09 19:22:15.000 009 13977.29 116.33 54918.01 88888.00 2021-01-09 19:22:16.000 009 13977.29 116.96 54917.98 88888.00 2021-01-09 19:22:17.000 009 13980.33 119.37 54914.91 88888.00 2021-01-09 19:22:18.000 009 13977.24 116.62 54918.08 88888.00 2021-01-09 19:22:19.000 009 13977.68 116.39 54918.08 88888.00 2021-01-09 19:22:20.000 009 13977.25 116.39 54918.11 88888.00 2021-01-09 19:22:21.000 009 13977.81 116.34 54918.00 88888.00 2021-01-09 19:22:22.000 009 13977.09 116.36 54918.03 88888.00 2021-01-09 19:22:23.000 009 13977.24 116.18 54918.10 88888.00 2021-01-09 19:22:24.000 009 13977.27 117.05 54917.81 88888.00 2021-01-09 19:22:25.000 009 13977.19 116.35 54918.01 88888.00 2021-01-09 19:22:26.000 009 13977.19 116.18 54918.01 88888.00 2021-01-09 19:22:27.000 009 13977.32 116.33 54918.11 88888.00 2021-01-09 19:22:28.000 009 13977.32 116.33 54918.02 88888.00 2021-01-09 19:22:29.000 009 13977.19 116.33 54918.05 88888.00 2021-01-09 19:22:30.000 009 13977.14 116.58 54918.07 88888.00 2021-01-09 19:22:31.000 009 13977.08 116.33 54917.93 88888.00 2021-01-09 19:22:32.000 009 13977.07 116.23 54918.11 88888.00 2021-01-09 19:22:33.000 009 13977.04 116.60 54918.01 88888.00 2021-01-09 19:22:34.000 009 13977.05 116.37 54917.97 88888.00 2021-01-09 19:22:35.000 009 13977.29 116.39 54918.03 88888.00 2021-01-09 19:22:36.000 009 13976.86 116.47 54918.04 88888.00 2021-01-09 19:22:37.000 009 13977.03 116.52 54918.13 88888.00 2021-01-09 19:22:38.000 009 13977.10 116.28 54918.16 88888.00 2021-01-09 19:22:39.000 009 13976.98 116.38 54917.83 88888.00 2021-01-09 19:22:40.000 009 13976.90 116.33 54917.62 88888.00 2021-01-09 19:22:41.000 009 13977.17 116.42 54918.02 88888.00 2021-01-09 19:22:42.000 009 13976.82 116.37 54915.25 88888.00 2021-01-09 19:22:43.000 009 13980.07 119.25 54917.94 88888.00 2021-01-09 19:22:44.000 009 13976.92 116.26 54917.85 88888.00 2021-01-09 19:22:45.000 009 13976.70 116.38 54917.39 88888.00 2021-01-09 19:22:46.000 009 13977.27 116.49 54917.98 88888.00 2021-01-09 19:22:47.000 009 13976.95 116.29 54917.89 88888.00 2021-01-09 19:22:48.000 009 13979.95 119.47 54914.76 88888.00 2021-01-09 19:22:49.000 009 13976.97 116.33 54918.17 88888.00 2021-01-09 19:22:50.000 009 13977.00 116.48 54918.07 88888.00 2021-01-09 19:22:51.000 009 13977.32 116.77 54918.08 88888.00 2021-01-09 19:22:52.000 009 13977.10 116.41 54918.14 88888.00 2021-01-09 19:22:53.000 009 13977.12 116.45 54918.09 88888.00 2021-01-09 19:22:54.000 009 13977.04 116.33 54918.16 88888.00 2021-01-09 19:22:55.000 009 13977.05 116.38 54918.17 88888.00 2021-01-09 19:22:56.000 009 13977.04 116.50 54918.13 88888.00 2021-01-09 19:22:57.000 009 13977.14 116.34 54918.07 88888.00 2021-01-09 19:22:58.000 009 13977.19 116.51 54918.11 88888.00 2021-01-09 19:22:59.000 009 13977.10 116.34 54918.13 88888.00 2021-01-09 19:23:00.000 009 13976.94 116.63 54918.05 88888.00 2021-01-09 19:23:01.000 009 13977.44 116.58 54917.32 88888.00 2021-01-09 19:23:02.000 009 13977.35 116.44 54917.95 88888.00 2021-01-09 19:23:03.000 009 13980.99 119.81 54914.93 88888.00 2021-01-09 19:23:04.000 009 13977.27 116.36 54918.09 88888.00 2021-01-09 19:23:05.000 009 13977.06 116.75 54918.11 88888.00 2021-01-09 19:23:06.000 009 13977.54 116.60 54917.88 88888.00 2021-01-09 19:23:07.000 009 13977.14 116.25 54918.19 88888.00 2021-01-09 19:23:08.000 009 13977.39 116.37 54918.14 88888.00 2021-01-09 19:23:09.000 009 13980.17 119.63 54914.88 88888.00 2021-01-09 19:23:10.000 009 13977.15 116.33 54917.96 88888.00 2021-01-09 19:23:11.000 009 13977.11 116.37 54917.97 88888.00 2021-01-09 19:23:12.000 009 13977.18 116.26 54918.08 88888.00 2021-01-09 19:23:13.000 009 13977.34 116.75 54918.13 88888.00 2021-01-09 19:23:14.000 009 13976.99 116.34 54918.01 88888.00 2021-01-09 19:23:15.000 009 13977.35 116.27 54918.08 88888.00 2021-01-09 19:23:16.000 009 13977.08 116.35 54917.91 88888.00 2021-01-09 19:23:17.000 009 13977.34 116.25 54917.95 88888.00 2021-01-09 19:23:18.000 009 13977.31 116.29 54918.07 88888.00 2021-01-09 19:23:19.000 009 13977.18 116.38 54918.06 88888.00 2021-01-09 19:23:20.000 009 13976.87 116.15 54918.01 88888.00 2021-01-09 19:23:21.000 009 13977.20 116.43 54918.01 88888.00 2021-01-09 19:23:22.000 009 13977.23 116.26 54918.27 88888.00 2021-01-09 19:23:23.000 009 13977.29 116.54 54917.97 88888.00 2021-01-09 19:23:24.000 009 13976.79 116.14 54918.10 88888.00 2021-01-09 19:23:25.000 009 13976.94 115.93 54918.08 88888.00 2021-01-09 19:23:26.000 009 13977.47 116.14 54917.66 88888.00 2021-01-09 19:23:27.000 009 13977.00 116.08 54917.94 88888.00 2021-01-09 19:23:28.000 009 13976.93 116.48 54918.05 88888.00 2021-01-09 19:23:29.000 009 13976.86 116.06 54918.09 88888.00 2021-01-09 19:23:30.000 009 13977.04 116.35 54918.05 88888.00 2021-01-09 19:23:31.000 009 13977.08 116.43 54917.83 88888.00 2021-01-09 19:23:32.000 009 13977.02 116.28 54918.20 88888.00 2021-01-09 19:23:33.000 009 13977.51 116.39 54917.95 88888.00 2021-01-09 19:23:34.000 009 13980.10 119.32 54914.87 88888.00 2021-01-09 19:23:35.000 009 13977.66 116.53 54918.14 88888.00 2021-01-09 19:23:36.000 009 13977.38 116.26 54918.07 88888.00 2021-01-09 19:23:37.000 009 13977.57 116.23 54917.95 88888.00 2021-01-09 19:23:38.000 009 13977.46 116.32 54918.05 88888.00 2021-01-09 19:23:39.000 009 13980.37 119.33 54914.87 88888.00 2021-01-09 19:23:40.000 009 13977.14 115.99 54918.18 88888.00 2021-01-09 19:23:41.000 009 13977.73 116.32 54918.11 88888.00 2021-01-09 19:23:42.000 009 13977.19 116.28 54918.01 88888.00 2021-01-09 19:23:43.000 009 13977.31 116.32 54918.04 88888.00 2021-01-09 19:23:44.000 009 13977.48 116.13 54918.13 88888.00 2021-01-09 19:23:45.000 009 13977.64 116.30 54918.20 88888.00 2021-01-09 19:23:46.000 009 13977.23 116.39 54917.89 88888.00 2021-01-09 19:23:47.000 009 13977.09 116.33 54918.08 88888.00 2021-01-09 19:23:48.000 009 13977.21 116.11 54918.17 88888.00 2021-01-09 19:23:49.000 009 13977.21 116.18 54918.41 88888.00 2021-01-09 19:23:50.000 009 13977.27 116.26 54918.04 88888.00 2021-01-09 19:23:51.000 009 13977.15 116.23 54918.04 88888.00 2021-01-09 19:23:52.000 009 13977.62 116.38 54918.17 88888.00 2021-01-09 19:23:53.000 009 13977.22 116.18 54918.09 88888.00 2021-01-09 19:23:54.000 009 13977.12 116.15 54918.21 88888.00 2021-01-09 19:23:55.000 009 13980.27 119.24 54915.00 88888.00 2021-01-09 19:23:56.000 009 13977.24 116.31 54918.10 88888.00 2021-01-09 19:23:57.000 009 13977.43 116.18 54918.27 88888.00 2021-01-09 19:23:58.000 009 13977.25 116.45 54918.22 88888.00 2021-01-09 19:23:59.000 009 13977.23 116.39 54918.14 88888.00 2021-01-09 19:24:00.000 009 13977.11 119.38 54914.93 88888.00 2021-01-09 19:24:01.000 009 13979.21 116.19 54918.03 88888.00 2021-01-09 19:24:02.000 009 13977.29 116.24 54918.23 88888.00 2021-01-09 19:24:03.000 009 13977.13 116.26 54918.12 88888.00 2021-01-09 19:24:04.000 009 13977.02 116.16 54918.15 88888.00 2021-01-09 19:24:05.000 009 13977.09 116.26 54918.17 88888.00 2021-01-09 19:24:06.000 009 13977.14 116.81 54918.13 88888.00 2021-01-09 19:24:07.000 009 13977.23 116.18 54918.09 88888.00 2021-01-09 19:24:08.000 009 13977.14 116.24 54918.03 88888.00 2021-01-09 19:24:09.000 009 13977.07 116.09 54918.02 88888.00 2021-01-09 19:24:10.000 009 13980.30 119.47 54915.05 88888.00 2021-01-09 19:24:11.000 009 13977.00 115.95 54918.04 88888.00 2021-01-09 19:24:12.000 009 13977.35 116.23 54918.16 88888.00 2021-01-09 19:24:13.000 009 13977.19 116.27 54918.13 88888.00 2021-01-09 19:24:14.000 009 13977.35 116.10 54918.18 88888.00 2021-01-09 19:24:15.000 009 13977.13 116.23 54918.27 88888.00 2021-01-09 19:24:16.000 009 13977.18 116.96 54918.12 88888.00 2021-01-09 19:24:17.000 009 13977.22 116.30 54918.17 88888.00 2021-01-09 19:24:18.000 009 13977.10 116.42 54918.23 88888.00 2021-01-09 19:24:19.000 009 13977.06 116.50 54918.20 88888.00 2021-01-09 19:24:20.000 009 13977.67 116.26 54918.20 88888.00 2021-01-09 19:24:21.000 009 13977.18 117.03 54917.99 88888.00 2021-01-09 19:24:22.000 009 13977.36 116.39 54918.17 88888.00 2021-01-09 19:24:23.000 009 13977.70 116.35 54918.20 88888.00 2021-01-09 19:24:24.000 009 13977.38 116.16 54918.15 88888.00 2021-01-09 19:24:25.000 009 13980.50 119.38 54914.87 88888.00 2021-01-09 19:24:26.000 009 13977.32 116.36 54918.07 88888.00 2021-01-09 19:24:27.000 009 13977.69 116.40 54918.18 88888.00 2021-01-09 19:24:28.000 009 13977.51 116.55 54918.20 88888.00 2021-01-09 19:24:29.000 009 13977.48 116.36 54918.23 88888.00 2021-01-09 19:24:30.000 009 13977.52 116.41 54918.16 88888.00 2021-01-09 19:24:31.000 009 13977.82 119.48 54914.96 88888.00 2021-01-09 19:24:32.000 009 13979.46 116.32 54918.11 88888.00 2021-01-09 19:24:33.000 009 13977.64 116.96 54918.10 88888.00 2021-01-09 19:24:34.000 009 13977.63 116.25 54918.27 88888.00 2021-01-09 19:24:35.000 009 13977.91 116.58 54917.93 88888.00 2021-01-09 19:24:36.000 009 13977.53 116.47 54918.10 88888.00 2021-01-09 19:24:37.000 009 13978.01 116.58 54918.31 88888.00 2021-01-09 19:24:38.000 009 13977.98 116.42 54918.23 88888.00 2021-01-09 19:24:39.000 009 13977.86 116.43 54918.35 88888.00 2021-01-09 19:24:40.000 009 13977.50 116.65 54918.05 88888.00 2021-01-09 19:24:41.000 009 13977.44 116.40 54918.14 88888.00 2021-01-09 19:24:42.000 009 13977.72 116.37 54918.26 88888.00 2021-01-09 19:24:43.000 009 13978.02 116.67 54918.27 88888.00 2021-01-09 19:24:44.000 009 13977.16 116.42 54918.29 88888.00 2021-01-09 19:24:45.000 009 13981.81 120.40 54915.06 88888.00 2021-01-09 19:24:46.000 009 13980.50 117.14 54918.12 88888.00 2021-01-09 19:24:47.000 009 13977.29 116.42 54918.19 88888.00 2021-01-09 19:24:48.000 009 13977.89 116.58 54918.27 88888.00 2021-01-09 19:24:49.000 009 13977.45 116.20 54918.32 88888.00 2021-01-09 19:24:50.000 009 13977.25 116.17 54918.27 88888.00 2021-01-09 19:24:51.000 009 13978.22 119.72 54914.97 88888.00 2021-01-09 19:24:52.000 009 13978.74 116.18 54918.27 88888.00 2021-01-09 19:24:53.000 009 13977.36 116.31 54918.08 88888.00 2021-01-09 19:24:54.000 009 13977.62 116.20 54918.30 88888.00 2021-01-09 19:24:55.000 009 13977.31 116.12 54918.26 88888.00 2021-01-09 19:24:56.000 009 13977.26 116.63 54918.26 88888.00 2021-01-09 19:24:57.000 009 13977.28 116.03 54917.96 88888.00 2021-01-09 19:24:58.000 009 13977.38 116.58 54918.20 88888.00 2021-01-09 19:24:59.000 009 13977.74 116.02 54918.36 88888.00 2021-01-09 19:25:00.000 009 13977.81 116.19 54918.25 88888.00 2021-01-09 19:25:01.000 009 13977.25 119.52 54918.36 88888.00 2021-01-09 19:25:02.000 009 13980.42 119.13 54915.15 88888.00 2021-01-09 19:25:03.000 009 13977.49 116.08 54918.19 88888.00 2021-01-09 19:25:04.000 009 13977.50 116.12 54918.16 88888.00 2021-01-09 19:25:05.000 009 13977.30 116.21 54917.91 88888.00 2021-01-09 19:25:06.000 009 13977.17 116.07 54918.46 88888.00 2021-01-09 19:25:07.000 009 13980.53 119.24 54915.13 88888.00 2021-01-09 19:25:08.000 009 13977.94 116.20 54918.23 88888.00 2021-01-09 19:25:09.000 009 13977.60 116.08 54918.38 88888.00 2021-01-09 19:25:10.000 009 13977.83 116.33 54918.30 88888.00 2021-01-09 19:25:11.000 009 13977.38 116.37 54918.35 88888.00 2021-01-09 19:25:12.000 009 13977.51 116.27 54918.33 88888.00 2021-01-09 19:25:13.000 009 13977.42 116.22 54918.18 88888.00 2021-01-09 19:25:14.000 009 13977.66 116.32 54918.31 88888.00 2021-01-09 19:25:15.000 009 13977.46 116.05 54918.36 88888.00 2021-01-09 19:25:16.000 009 13977.42 116.15 54918.41 88888.00 2021-01-09 19:25:17.000 009 13977.68 117.68 54915.15 88888.00 2021-01-09 19:25:18.000 009 13980.93 116.42 54918.29 88888.00 2021-01-09 19:25:19.000 009 13977.63 116.51 54918.20 88888.00 2021-01-09 19:25:20.000 009 13977.92 116.24 54917.93 88888.00 2021-01-09 19:25:21.000 009 13977.61 115.90 54918.46 88888.00 2021-01-09 19:25:22.000 009 13977.51 116.26 54918.36 88888.00 2021-01-09 19:25:23.000 009 13978.26 119.39 54915.09 88888.00 2021-01-09 19:25:24.000 009 13979.27 116.26 54918.30 88888.00 2021-01-09 19:25:25.000 009 13977.38 116.54 54918.31 88888.00 2021-01-09 19:25:26.000 009 13977.39 115.95 54918.46 88888.00 2021-01-09 19:25:27.000 009 13977.43 116.09 54918.22 88888.00 2021-01-09 19:25:28.000 009 13978.07 116.15 54918.20 88888.00 2021-01-09 19:25:29.000 009 13977.34 116.19 54918.35 88888.00 2021-01-09 19:25:30.000 009 13977.44 116.12 54918.32 88888.00 2021-01-09 19:25:31.000 009 13977.63 116.35 54918.24 88888.00 2021-01-09 19:25:32.000 009 13977.54 116.31 54918.30 88888.00 2021-01-09 19:25:33.000 009 13980.43 119.52 54915.07 88888.00 2021-01-09 19:25:34.000 009 13977.58 116.43 54918.19 88888.00 2021-01-09 19:25:35.000 009 13977.69 116.35 54918.30 88888.00 2021-01-09 19:25:36.000 009 13977.51 116.62 54918.20 88888.00 2021-01-09 19:25:37.000 009 13977.29 116.32 54918.16 88888.00 2021-01-09 19:25:38.000 009 13980.42 119.47 54915.06 88888.00 2021-01-09 19:25:39.000 009 13977.33 116.63 54918.14 88888.00 2021-01-09 19:25:40.000 009 13977.82 116.52 54918.37 88888.00 2021-01-09 19:25:41.000 009 13980.37 119.61 54915.15 88888.00 2021-01-09 19:25:42.000 009 13977.28 116.45 54918.17 88888.00 2021-01-09 19:25:43.000 009 13977.88 116.80 54918.65 88888.00 2021-01-09 19:25:44.000 009 13977.54 116.83 54918.47 88888.00 2021-01-09 19:25:45.000 009 13977.57 116.49 54918.21 88888.00 2021-01-09 19:25:46.000 009 13977.26 116.50 54918.42 88888.00 2021-01-09 19:25:47.000 009 13980.34 119.88 54915.16 88888.00 2021-01-09 19:25:48.000 009 13976.81 116.63 54917.53 88888.00 2021-01-09 19:25:49.000 009 13977.21 116.48 54918.31 88888.00 2021-01-09 19:25:50.000 009 13977.59 116.51 54918.21 88888.00 2021-01-09 19:25:51.000 009 13977.31 116.41 54918.27 88888.00 2021-01-09 19:25:52.000 009 13977.42 116.71 54918.28 88888.00 2021-01-09 19:25:53.000 009 13977.27 116.22 54918.18 88888.00 2021-01-09 19:25:54.000 009 13977.24 116.30 54918.20 88888.00 2021-01-09 19:25:55.000 009 13977.14 116.21 54918.27 88888.00 2021-01-09 19:25:56.000 009 13977.03 116.36 54918.34 88888.00 2021-01-09 19:25:57.000 009 13977.07 116.49 54918.12 88888.00 2021-01-09 19:25:58.000 009 13977.49 116.27 54918.06 88888.00 2021-01-09 19:25:59.000 009 13977.07 116.08 54918.06 88888.00 2021-01-09 19:26:00.000 009 13977.46 115.96 54917.77 88888.00 2021-01-09 19:26:01.000 009 13977.39 115.87 54918.33 88888.00 2021-01-09 19:26:02.000 009 13977.60 116.80 54917.64 88888.00 2021-01-09 19:26:03.000 009 13977.64 116.20 54918.11 88888.00 2021-01-09 19:26:04.000 009 13977.42 116.01 54918.15 88888.00 2021-01-09 19:26:05.000 009 13977.62 116.22 54918.09 88888.00 2021-01-09 19:26:06.000 009 13977.13 116.08 54918.11 88888.00 2021-01-09 19:26:07.000 009 13977.26 116.08 54918.20 88888.00 2021-01-09 19:26:08.000 009 13977.20 116.63 54918.05 88888.00 2021-01-09 19:26:09.000 009 13977.43 116.21 54918.14 88888.00 2021-01-09 19:26:10.000 009 13977.34 116.21 54918.20 88888.00 2021-01-09 19:26:11.000 009 13977.14 116.33 54918.27 88888.00 2021-01-09 19:26:12.000 009 13980.40 119.47 54915.47 88888.00 2021-01-09 19:26:13.000 009 13977.03 116.24 54918.03 88888.00 2021-01-09 19:26:14.000 009 13977.03 116.08 54918.09 88888.00 2021-01-09 19:26:15.000 009 13977.57 116.56 54918.24 88888.00 2021-01-09 19:26:16.000 009 13977.20 116.09 54917.92 88888.00 2021-01-09 19:26:17.000 009 13977.71 119.26 54914.96 88888.00 2021-01-09 19:26:18.000 009 13978.76 116.34 54918.17 88888.00 2021-01-09 19:26:19.000 009 13977.60 116.18 54918.14 88888.00 2021-01-09 19:26:20.000 009 13977.13 116.08 54918.14 88888.00 2021-01-09 19:26:21.000 009 13977.20 116.14 54918.33 88888.00 2021-01-09 19:26:22.000 009 13977.62 116.11 54918.16 88888.00 2021-01-09 19:26:23.000 009 13977.51 116.17 54917.89 88888.00 2021-01-09 19:26:24.000 009 13977.26 116.18 54918.26 88888.00 2021-01-09 19:26:25.000 009 13977.63 116.12 54918.23 88888.00 2021-01-09 19:26:26.000 009 13977.33 116.61 54913.31 88888.00 2021-01-09 19:26:27.000 009 13980.38 119.27 54915.11 88888.00 2021-01-09 19:26:28.000 009 13977.21 115.93 54918.23 88888.00 2021-01-09 19:26:29.000 009 13977.54 116.02 54918.28 88888.00 2021-01-09 19:26:30.000 009 13977.38 116.12 54918.19 88888.00 2021-01-09 19:26:31.000 009 13977.69 115.91 54918.18 88888.00 2021-01-09 19:26:32.000 009 13980.53 119.19 54914.99 88888.00 2021-01-09 19:26:33.000 009 13977.13 115.86 54918.14 88888.00 2021-01-09 19:26:34.000 009 13977.31 116.01 54918.19 88888.00 2021-01-09 19:26:35.000 009 13977.90 116.32 54917.71 88888.00 2021-01-09 19:26:36.000 009 13977.17 115.96 54918.54 88888.00 2021-01-09 19:26:37.000 009 13977.22 116.18 54918.14 88888.00 2021-01-09 19:26:38.000 009 13977.19 115.84 54918.30 88888.00 2021-01-09 19:26:39.000 009 13977.53 115.74 54918.36 88888.00 2021-01-09 19:26:40.000 009 13977.25 116.40 54918.20 88888.00 2021-01-09 19:26:41.000 009 13977.06 115.69 54918.33 88888.00 2021-01-09 19:26:42.000 009 13977.23 115.77 54918.45 88888.00 2021-01-09 19:26:43.000 009 13977.48 115.70 54918.28 88888.00 2021-01-09 19:26:44.000 009 13977.19 115.97 54918.33 88888.00 2021-01-09 19:26:45.000 009 13977.25 115.91 54918.28 88888.00 2021-01-09 19:26:46.000 009 13977.57 115.63 54918.32 88888.00 2021-01-09 19:26:47.000 009 13977.05 115.78 54918.29 88888.00 2021-01-09 19:26:48.000 009 13977.13 115.87 54918.17 88888.00 2021-01-09 19:26:49.000 009 13977.19 115.91 54918.27 88888.00 2021-01-09 19:26:50.000 009 13977.51 115.89 54918.20 88888.00 2021-01-09 19:26:51.000 009 13977.04 115.86 54918.35 88888.00 2021-01-09 19:26:52.000 009 13977.03 115.91 54917.98 88888.00 2021-01-09 19:26:53.000 009 13977.14 115.95 54917.65 88888.00 2021-01-09 19:26:54.000 009 13977.07 115.84 54918.24 88888.00 2021-01-09 19:26:55.000 009 13977.20 116.01 54918.42 88888.00 2021-01-09 19:26:56.000 009 13977.17 116.00 54918.20 88888.00 2021-01-09 19:26:57.000 009 13978.70 119.16 54915.13 88888.00 2021-01-09 19:26:58.000 009 13977.08 115.95 54918.20 88888.00 2021-01-09 19:26:59.000 009 13976.97 116.06 54918.27 88888.00 2021-01-09 19:27:00.000 009 13977.26 115.70 54918.11 88888.00 2021-01-09 19:27:01.000 009 13976.94 116.03 54917.76 88888.00 2021-01-09 19:27:02.000 009 13977.30 115.96 54918.10 88888.00 2021-01-09 19:27:03.000 009 13980.28 119.25 54914.98 88888.00 2021-01-09 19:27:04.000 009 13977.19 115.95 54918.22 88888.00 2021-01-09 19:27:05.000 009 13977.84 116.08 54918.38 88888.00 2021-01-09 19:27:06.000 009 13977.12 115.83 54918.52 88888.00 2021-01-09 19:27:07.000 009 13976.84 115.95 54918.28 88888.00 2021-01-09 19:27:08.000 009 13977.18 116.01 54917.60 88888.00 2021-01-09 19:27:09.000 009 13977.35 115.89 54918.11 88888.00 2021-01-09 19:27:10.000 009 13977.44 116.01 54918.37 88888.00 2021-01-09 19:27:11.000 009 13977.16 115.93 54918.46 88888.00 2021-01-09 19:27:12.000 009 13977.27 116.23 54918.20 88888.00 2021-01-09 19:27:13.000 009 13976.89 115.97 54918.12 88888.00 2021-01-09 19:27:14.000 009 13977.28 115.82 54918.37 88888.00 2021-01-09 19:27:15.000 009 13977.51 115.82 54918.08 88888.00 2021-01-09 19:27:16.000 009 13977.07 115.84 54918.39 88888.00 2021-01-09 19:27:17.000 009 13976.89 115.68 54918.42 88888.00 2021-01-09 19:27:18.000 009 13977.08 115.63 54918.02 88888.00 2021-01-09 19:27:19.000 009 13977.06 115.63 54918.38 88888.00 2021-01-09 19:27:20.000 009 13976.62 115.63 54917.83 88888.00 2021-01-09 19:27:21.000 009 13976.71 115.67 54918.20 88888.00 2021-01-09 19:27:22.000 009 13977.25 115.57 54918.27 88888.00 2021-01-09 19:27:23.000 009 13976.56 115.47 54915.99 88888.00 2021-01-09 19:27:24.000 009 13979.68 118.83 54914.93 88888.00 2021-01-09 19:27:25.000 009 13976.68 115.71 54918.23 88888.00 2021-01-09 19:27:26.000 009 13977.02 115.57 54918.18 88888.00 2021-01-09 19:27:27.000 009 13977.01 115.61 54918.24 88888.00 2021-01-09 19:27:28.000 009 13977.09 115.53 54918.28 88888.00 2021-01-09 19:27:29.000 009 13978.50 118.87 54914.93 88888.00 2021-01-09 19:27:30.000 009 13976.96 115.82 54918.28 88888.00 2021-01-09 19:27:31.000 009 13976.84 115.92 54918.42 88888.00 2021-01-09 19:27:32.000 009 13976.83 116.13 54918.16 88888.00 2021-01-09 19:27:33.000 009 13976.71 116.01 54918.12 88888.00 2021-01-09 19:27:34.000 009 13979.91 119.32 54915.14 88888.00 2021-01-09 19:27:35.000 009 13976.83 115.92 54918.05 88888.00 2021-01-09 19:27:36.000 009 13976.73 115.90 54918.15 88888.00 2021-01-09 19:27:37.000 009 13976.63 115.91 54918.29 88888.00 2021-01-09 19:27:38.000 009 13976.56 115.89 54917.95 88888.00 2021-01-09 19:27:39.000 009 13976.64 116.08 54918.33 88888.00 2021-01-09 19:27:40.000 009 13976.67 116.14 54918.20 88888.00 2021-01-09 19:27:41.000 009 13976.75 115.78 54917.95 88888.00 2021-01-09 19:27:42.000 009 13977.23 115.94 54918.14 88888.00 2021-01-09 19:27:43.000 009 13976.88 116.09 54918.27 88888.00 2021-01-09 19:27:44.000 009 13976.90 116.28 54918.10 88888.00 2021-01-09 19:27:45.000 009 13977.26 115.87 54918.00 88888.00 2021-01-09 19:27:46.000 009 13976.68 115.97 54917.86 88888.00 2021-01-09 19:27:47.000 009 13976.82 116.10 54918.20 88888.00 2021-01-09 19:27:48.000 009 13976.75 115.94 54917.97 88888.00 2021-01-09 19:27:49.000 009 13976.90 115.87 54918.35 88888.00 2021-01-09 19:27:50.000 009 13977.10 116.56 54918.19 88888.00 2021-01-09 19:27:51.000 009 13976.86 115.94 54918.26 88888.00 2021-01-09 19:27:52.000 009 13976.83 115.71 54918.33 88888.00 2021-01-09 19:27:53.000 009 13976.81 115.77 54918.14 88888.00 2021-01-09 19:27:54.000 009 13976.75 119.00 54915.22 88888.00 2021-01-09 19:27:55.000 009 13979.19 115.65 54918.27 88888.00 2021-01-09 19:27:56.000 009 13976.80 115.76 54917.88 88888.00 2021-01-09 19:27:57.000 009 13976.69 115.81 54918.27 88888.00 2021-01-09 19:27:58.000 009 13976.49 115.57 54918.25 88888.00 2021-01-09 19:27:59.000 009 13976.45 115.67 54918.30 88888.00 2021-01-09 19:28:00.000 009 13978.74 118.59 54915.06 88888.00 2021-01-09 19:28:01.000 009 13976.65 115.77 54918.09 88888.00 2021-01-09 19:28:02.000 009 13976.68 115.75 54918.17 88888.00 2021-01-09 19:28:03.000 009 13976.52 115.77 54918.43 88888.00 2021-01-09 19:28:04.000 009 13976.28 115.70 54918.28 88888.00 2021-01-09 19:28:05.000 009 13976.06 116.43 54918.16 88888.00 2021-01-09 19:28:06.000 009 13976.63 115.72 54918.25 88888.00 2021-01-09 19:28:07.000 009 13976.31 115.68 54918.27 88888.00 2021-01-09 19:28:08.000 009 13976.41 115.68 54918.22 88888.00 2021-01-09 19:28:09.000 009 13976.21 115.71 54918.20 88888.00 2021-01-09 19:28:10.000 009 13976.43 115.89 54917.97 88888.00 2021-01-09 19:28:11.000 009 13976.31 115.74 54918.17 88888.00 2021-01-09 19:28:12.000 009 13976.69 115.91 54918.13 88888.00 2021-01-09 19:28:13.000 009 13976.42 115.70 54917.92 88888.00 2021-01-09 19:28:14.000 009 13976.45 115.92 54918.14 88888.00 2021-01-09 19:28:15.000 009 13976.42 115.91 54918.20 88888.00 2021-01-09 19:28:16.000 009 13976.46 116.22 54918.20 88888.00 2021-01-09 19:28:17.000 009 13976.45 115.96 54918.14 88888.00 2021-01-09 19:28:18.000 009 13976.55 116.02 54918.19 88888.00 2021-01-09 19:28:19.000 009 13976.44 115.87 54917.89 88888.00 2021-01-09 19:28:20.000 009 13976.59 116.14 54918.06 88888.00 2021-01-09 19:28:21.000 009 13976.71 115.95 54918.01 88888.00 2021-01-09 19:28:22.000 009 13977.24 116.10 54918.12 88888.00 2021-01-09 19:28:23.000 009 13979.76 119.30 54915.07 88888.00 2021-01-09 19:28:24.000 009 13976.78 116.03 54918.03 88888.00 2021-01-09 19:28:25.000 009 13976.70 115.67 54917.67 88888.00 2021-01-09 19:28:26.000 009 13976.62 116.10 54917.97 88888.00 2021-01-09 19:28:27.000 009 13977.21 115.98 54918.22 88888.00 2021-01-09 19:28:28.000 009 13976.62 116.02 54918.12 88888.00 2021-01-09 19:28:29.000 009 13979.74 119.23 54914.78 88888.00 2021-01-09 19:28:30.000 009 13976.64 116.10 54918.23 88888.00 2021-01-09 19:28:31.000 009 13979.98 119.09 54915.25 88888.00 2021-01-09 19:28:32.000 009 13976.90 115.96 54918.24 88888.00 2021-01-09 19:28:33.000 009 13977.30 115.93 54918.48 88888.00 2021-01-09 19:28:34.000 009 13976.84 116.10 54918.14 88888.00 2021-01-09 19:28:35.000 009 13976.61 115.96 54918.29 88888.00 2021-01-09 19:28:36.000 009 13976.59 115.96 54918.24 88888.00 2021-01-09 19:28:37.000 009 13976.70 116.76 54918.23 88888.00 2021-01-09 19:28:38.000 009 13976.84 115.83 54918.25 88888.00 2021-01-09 19:28:39.000 009 13976.63 115.89 54918.14 88888.00 2021-01-09 19:28:40.000 009 13976.70 115.77 54917.84 88888.00 2021-01-09 19:28:41.000 009 13976.75 115.95 54918.20 88888.00 2021-01-09 19:28:42.000 009 13976.75 116.33 54918.18 88888.00 2021-01-09 19:28:43.000 009 13976.75 116.14 54918.27 88888.00 2021-01-09 19:28:44.000 009 13977.00 115.91 54918.18 88888.00 2021-01-09 19:28:45.000 009 13976.45 115.66 54918.05 88888.00 2021-01-09 19:28:46.000 009 13976.92 115.72 54918.29 88888.00 2021-01-09 19:28:47.000 009 13976.97 115.84 54917.58 88888.00 2021-01-09 19:28:48.000 009 13976.65 115.85 54918.12 88888.00 2021-01-09 19:28:49.000 009 13976.51 115.82 54918.19 88888.00 2021-01-09 19:28:50.000 009 13976.69 115.70 54918.14 88888.00 2021-01-09 19:28:51.000 009 13976.52 115.88 54918.24 88888.00 2021-01-09 19:28:52.000 009 13976.58 115.90 54918.14 88888.00 2021-01-09 19:28:53.000 009 13976.53 115.89 54918.19 88888.00 2021-01-09 19:28:54.000 009 13976.67 116.26 54918.07 88888.00 2021-01-09 19:28:55.000 009 13976.50 115.66 54918.14 88888.00 2021-01-09 19:28:56.000 009 13976.32 115.74 54916.19 88888.00 2021-01-09 19:28:57.000 009 13979.50 119.01 54918.10 88888.00 2021-01-09 19:28:58.000 009 13976.41 115.87 54918.39 88888.00 2021-01-09 19:28:59.000 009 13976.73 116.05 54918.29 88888.00 2021-01-09 19:29:00.000 009 13976.22 115.92 54917.49 88888.00 2021-01-09 19:29:01.000 009 13976.48 115.82 54918.02 88888.00 2021-01-09 19:29:02.000 009 13979.83 119.03 54915.07 88888.00 2021-01-09 19:29:03.000 009 13976.03 115.92 54918.24 88888.00 2021-01-09 19:29:04.000 009 13976.71 116.30 54918.26 88888.00 2021-01-09 19:29:05.000 009 13976.38 115.69 54918.20 88888.00 2021-01-09 19:29:06.000 009 13976.40 115.98 54918.17 88888.00 2021-01-09 19:29:07.000 009 13977.09 115.95 54918.14 88888.00 2021-01-09 19:29:08.000 009 13976.75 115.91 54918.09 88888.00 2021-01-09 19:29:09.000 009 13976.75 116.19 54917.54 88888.00 2021-01-09 19:29:10.000 009 13976.68 115.91 54918.24 88888.00 2021-01-09 19:29:11.000 009 13976.59 116.13 54918.14 88888.00 2021-01-09 19:29:12.000 009 13976.97 116.93 54918.06 88888.00 2021-01-09 19:29:13.000 009 13976.61 116.17 54918.27 88888.00 2021-01-09 19:29:14.000 009 13976.79 116.36 54918.18 88888.00 2021-01-09 19:29:15.000 009 13977.19 116.31 54918.26 88888.00 2021-01-09 19:29:16.000 009 13977.01 116.30 54918.24 88888.00 2021-01-09 19:29:17.000 009 13977.82 116.43 54918.19 88888.00 2021-01-09 19:29:18.000 009 13977.21 116.33 54918.21 88888.00 2021-01-09 19:29:19.000 009 13977.19 116.41 54918.30 88888.00 2021-01-09 19:29:20.000 009 13981.66 120.41 54914.93 88888.00 2021-01-09 19:29:21.000 009 13980.13 116.45 54918.22 88888.00 2021-01-09 19:29:22.000 009 13977.48 116.51 54918.12 88888.00 2021-01-09 19:29:23.000 009 13977.57 116.40 54918.32 88888.00 2021-01-09 19:29:24.000 009 13977.81 116.50 54918.53 88888.00 2021-01-09 19:29:25.000 009 13977.51 116.52 54918.38 88888.00 2021-01-09 19:29:26.000 009 13978.81 119.47 54914.95 88888.00 2021-01-09 19:29:27.000 009 13977.39 116.45 54918.23 88888.00 2021-01-09 19:29:28.000 009 13977.32 116.20 54918.45 88888.00 2021-01-09 19:29:29.000 009 13977.44 116.19 54918.24 88888.00 2021-01-09 19:29:30.000 009 13977.09 116.18 54918.31 88888.00 2021-01-09 19:29:31.000 009 13976.95 116.01 54918.45 88888.00 2021-01-09 19:29:32.000 009 13977.11 116.69 54918.38 88888.00 2021-01-09 19:29:33.000 009 13976.93 116.17 54918.35 88888.00 2021-01-09 19:29:34.000 009 13976.97 116.06 54918.31 88888.00 2021-01-09 19:29:35.000 009 13976.84 115.89 54918.32 88888.00 2021-01-09 19:29:36.000 009 13976.93 115.77 54918.35 88888.00 2021-01-09 19:29:37.000 009 13976.93 115.83 54918.28 88888.00 2021-01-09 19:29:38.000 009 13976.87 115.81 54918.41 88888.00 2021-01-09 19:29:39.000 009 13976.69 115.89 54918.40 88888.00 2021-01-09 19:29:40.000 009 13976.70 115.63 54918.30 88888.00 2021-01-09 19:29:41.000 009 13976.69 116.03 54918.13 88888.00 2021-01-09 19:29:42.000 009 13976.69 115.81 54918.35 88888.00 2021-01-09 19:29:43.000 009 13976.63 115.67 54918.23 88888.00 2021-01-09 19:29:44.000 009 13977.17 115.89 54918.32 88888.00 2021-01-09 19:29:45.000 009 13976.57 115.84 54918.32 88888.00 2021-01-09 19:29:46.000 009 13976.52 115.73 54918.46 88888.00 2021-01-09 19:29:47.000 009 13976.85 115.79 54918.01 88888.00 2021-01-09 19:29:48.000 009 13976.63 115.71 54918.33 88888.00 2021-01-09 19:29:49.000 009 13976.75 115.70 54918.17 88888.00 2021-01-09 19:29:50.000 009 13976.62 115.57 54918.34 88888.00 2021-01-09 19:29:51.000 009 13979.71 118.97 54915.12 88888.00 2021-01-09 19:29:52.000 009 13976.75 116.58 54918.27 88888.00 2021-01-09 19:29:53.000 009 13976.38 115.78 54918.17 88888.00 2021-01-09 19:29:54.000 009 13977.30 115.90 54918.32 88888.00 2021-01-09 19:29:55.000 009 13976.63 115.81 54918.39 88888.00 2021-01-09 19:29:56.000 009 13979.73 119.29 54915.06 88888.00 2021-01-09 19:29:57.000 009 13977.20 116.12 54918.17 88888.00 2021-01-09 19:29:58.000 009 13977.24 116.24 54918.25 88888.00 2021-01-09 19:29:59.000 009 13976.59 115.83 54918.28 88888.00 2021-01-09 19:30:00.000 009 13976.66 115.95 54918.48 88888.00 2021-01-09 19:30:01.000 009 13976.75 116.14 54915.69 88888.00 2021-01-09 19:30:02.000 009 13977.41 116.30 54917.64 88888.00 2021-01-09 19:30:03.000 009 13976.75 116.18 54918.33 88888.00 2021-01-09 19:30:04.000 009 13977.41 116.22 54918.26 88888.00 2021-01-09 19:30:05.000 009 13976.78 116.27 54918.42 88888.00 2021-01-09 19:30:06.000 009 13976.91 116.27 54918.16 88888.00 2021-01-09 19:30:07.000 009 13980.23 119.51 54914.99 88888.00 2021-01-09 19:30:08.000 009 13977.11 116.31 54918.33 88888.00 2021-01-09 19:30:09.000 009 13977.45 116.87 54918.25 88888.00 2021-01-09 19:30:10.000 009 13977.36 116.35 54918.31 88888.00 2021-01-09 19:30:11.000 009 13977.27 116.43 54918.22 88888.00 2021-01-09 19:30:12.000 009 13977.14 116.16 54918.29 88888.00 2021-01-09 19:30:13.000 009 13980.69 119.67 54915.16 88888.00 2021-01-09 19:30:14.000 009 13977.54 116.55 54918.25 88888.00 2021-01-09 19:30:15.000 009 13977.62 116.32 54918.34 88888.00 2021-01-09 19:30:16.000 009 13977.49 116.49 54918.21 88888.00 2021-01-09 19:30:17.000 009 13977.44 116.45 54918.26 88888.00 2021-01-09 19:30:18.000 009 13980.50 119.86 54915.09 88888.00 2021-01-09 19:30:19.000 009 13977.66 116.55 54918.28 88888.00 2021-01-09 19:30:20.000 009 13977.77 116.44 54918.46 88888.00 2021-01-09 19:30:21.000 009 13977.62 116.32 54918.35 88888.00 2021-01-09 19:30:22.000 009 13977.50 116.38 54918.24 88888.00 2021-01-09 19:30:23.000 009 13977.51 116.30 54918.50 88888.00 2021-01-09 19:30:24.000 009 13977.63 116.53 54918.45 88888.00 2021-01-09 19:30:25.000 009 13977.20 116.26 54918.46 88888.00 2021-01-09 19:30:26.000 009 13977.68 116.16 54918.46 88888.00 2021-01-09 19:30:27.000 009 13977.11 116.10 54918.35 88888.00 2021-01-09 19:30:28.000 009 13977.20 115.88 54918.46 88888.00 2021-01-09 19:30:29.000 009 13977.64 116.10 54918.39 88888.00 2021-01-09 19:30:30.000 009 13977.51 115.77 54918.47 88888.00 2021-01-09 19:30:31.000 009 13977.29 115.71 54918.41 88888.00 2021-01-09 19:30:32.000 009 13978.13 119.03 54915.13 88888.00 2021-01-09 19:30:33.000 009 13978.15 115.70 54918.45 88888.00 2021-01-09 19:30:34.000 009 13977.45 115.71 54918.39 88888.00 2021-01-09 19:30:35.000 009 13976.96 115.52 54918.47 88888.00 2021-01-09 19:30:36.000 009 13976.64 115.33 54918.46 88888.00 2021-01-09 19:30:37.000 009 13976.53 117.33 54915.00 88888.00 2021-01-09 19:30:38.000 009 13979.79 118.74 54915.22 88888.00 2021-01-09 19:30:39.000 009 13976.11 115.67 54918.34 88888.00 2021-01-09 19:30:40.000 009 13976.50 115.54 54918.62 88888.00 2021-01-09 19:30:41.000 009 13976.42 115.66 54918.51 88888.00 2021-01-09 19:30:42.000 009 13976.34 115.70 54918.42 88888.00 2021-01-09 19:30:43.000 009 13976.50 115.73 54918.39 88888.00 2021-01-09 19:30:44.000 009 13977.13 116.43 54918.40 88888.00 2021-01-09 19:30:45.000 009 13976.38 115.95 54918.52 88888.00 2021-01-09 19:30:46.000 009 13976.50 116.03 54918.39 88888.00 2021-01-09 19:30:47.000 009 13976.47 115.86 54918.31 88888.00 2021-01-09 19:30:48.000 009 13979.64 119.17 54916.69 88888.00 2021-01-09 19:30:49.000 009 13976.65 116.15 54918.27 88888.00 2021-01-09 19:30:50.000 009 13976.61 115.99 54918.46 88888.00 2021-01-09 19:30:51.000 009 13976.69 116.20 54918.35 88888.00 2021-01-09 19:30:52.000 009 13976.51 116.26 54918.25 88888.00 2021-01-09 19:30:53.000 009 13978.36 119.26 54915.08 88888.00 2021-01-09 19:30:54.000 009 13978.20 116.19 54918.38 88888.00 2021-01-09 19:30:55.000 009 13977.13 116.05 54918.34 88888.00 2021-01-09 19:30:56.000 009 13980.08 119.60 54915.01 88888.00 2021-01-09 19:30:57.000 009 13976.93 116.08 54918.21 88888.00 2021-01-09 19:30:58.000 009 13977.07 116.08 54918.33 88888.00 2021-01-09 19:30:59.000 009 13977.16 116.15 54918.09 88888.00 2021-01-09 19:31:00.000 009 13977.48 116.02 54918.38 88888.00 2021-01-09 19:31:01.000 009 13979.77 119.29 54915.06 88888.00 2021-01-09 19:31:02.000 009 13977.66 115.94 54918.20 88888.00 2021-01-09 19:31:03.000 009 13977.59 116.25 54918.17 88888.00 2021-01-09 19:31:04.000 009 13977.70 116.06 54918.21 88888.00 2021-01-09 19:31:05.000 009 13977.25 115.65 54918.37 88888.00 2021-01-09 19:31:06.000 009 13977.40 115.63 54918.25 88888.00 2021-01-09 19:31:07.000 009 13977.16 116.34 54918.23 88888.00 2021-01-09 19:31:08.000 009 13977.00 116.00 54918.35 88888.00 2021-01-09 19:31:09.000 009 13977.90 116.20 54918.26 88888.00 2021-01-09 19:31:10.000 009 13977.37 116.01 54918.39 88888.00 2021-01-09 19:31:11.000 009 13977.60 116.24 54918.28 88888.00 2021-01-09 19:31:12.000 009 13977.25 115.95 54918.21 88888.00 2021-01-09 19:31:13.000 009 13977.20 115.94 54918.24 88888.00 2021-01-09 19:31:14.000 009 13977.06 115.78 54918.20 88888.00 2021-01-09 19:31:15.000 009 13977.26 115.95 54918.28 88888.00 2021-01-09 19:31:16.000 009 13976.93 115.95 54918.39 88888.00 2021-01-09 19:31:17.000 009 13976.72 115.89 54918.03 88888.00 2021-01-09 19:31:18.000 009 13976.55 115.96 54918.37 88888.00 2021-01-09 19:31:19.000 009 13976.88 116.10 54918.20 88888.00 2021-01-09 19:31:20.000 009 13976.93 116.03 54918.43 88888.00 2021-01-09 19:31:21.000 009 13976.97 116.41 54918.35 88888.00 2021-01-09 19:31:22.000 009 13976.48 115.98 54918.53 88888.00 2021-01-09 19:31:23.000 009 13976.87 116.27 54918.45 88888.00 2021-01-09 19:31:24.000 009 13979.71 119.24 54915.04 88888.00 2021-01-09 19:31:25.000 009 13976.69 115.96 54918.41 88888.00 2021-01-09 19:31:26.000 009 13976.53 116.04 54918.47 88888.00 2021-01-09 19:31:27.000 009 13976.37 115.97 54918.46 88888.00 2021-01-09 19:31:28.000 009 13976.62 115.93 54918.31 88888.00 2021-01-09 19:31:29.000 009 13979.69 119.41 54915.11 88888.00 2021-01-09 19:31:30.000 009 13976.69 115.97 54918.42 88888.00 2021-01-09 19:31:31.000 009 13976.57 115.90 54918.35 88888.00 2021-01-09 19:31:32.000 009 13976.59 115.94 54918.52 88888.00 2021-01-09 19:31:33.000 009 13976.52 115.74 54918.24 88888.00 2021-01-09 19:31:34.000 009 13977.48 116.00 54918.26 88888.00 2021-01-09 19:31:35.000 009 13978.33 119.13 54915.24 88888.00 2021-01-09 19:31:36.000 009 13977.57 115.78 54918.34 88888.00 2021-01-09 19:31:37.000 009 13976.86 115.80 54918.46 88888.00 2021-01-09 19:31:38.000 009 13976.91 115.70 54918.43 88888.00 2021-01-09 19:31:39.000 009 13977.76 115.79 54918.19 88888.00 2021-01-09 19:31:40.000 009 13977.23 115.89 54918.40 88888.00 2021-01-09 19:31:41.000 009 13977.32 115.72 54918.38 88888.00 2021-01-09 19:31:42.000 009 13977.23 115.62 54918.30 88888.00 2021-01-09 19:31:43.000 009 13977.20 115.54 54918.42 88888.00 2021-01-09 19:31:44.000 009 13977.50 115.78 54918.32 88888.00 2021-01-09 19:31:45.000 009 13977.12 115.82 54918.30 88888.00 2021-01-09 19:31:46.000 009 13977.13 115.86 54918.36 88888.00 2021-01-09 19:31:47.000 009 13977.25 115.82 54918.45 88888.00 2021-01-09 19:31:48.000 009 13977.26 115.96 54918.38 88888.00 2021-01-09 19:31:49.000 009 13977.84 116.01 54918.29 88888.00 2021-01-09 19:31:50.000 009 13976.94 115.75 54918.24 88888.00 2021-01-09 19:31:51.000 009 13977.51 115.89 54918.38 88888.00 2021-01-09 19:31:52.000 009 13977.00 115.93 54918.50 88888.00 2021-01-09 19:31:53.000 009 13977.02 116.01 54918.24 88888.00 2021-01-09 19:31:54.000 009 13980.18 119.22 54914.81 88888.00 2021-01-09 19:31:55.000 009 13976.99 116.10 54918.30 88888.00 2021-01-09 19:31:56.000 009 13977.48 116.01 54918.30 88888.00 2021-01-09 19:31:57.000 009 13976.93 115.86 54918.55 88888.00 2021-01-09 19:31:58.000 009 13977.00 115.98 54918.29 88888.00 2021-01-09 19:31:59.000 009 13977.23 119.59 54915.06 88888.00 2021-01-09 19:32:00.000 009 13978.80 116.28 54918.28 88888.00 2021-01-09 19:32:01.000 009 13977.42 116.44 54918.35 88888.00 2021-01-09 19:32:02.000 009 13976.75 115.70 54918.53 88888.00 2021-01-09 19:32:03.000 009 13976.99 115.76 54918.47 88888.00 2021-01-09 19:32:04.000 009 13976.94 115.98 54918.32 88888.00 2021-01-09 19:32:05.000 009 13976.89 115.76 54918.36 88888.00 2021-01-09 19:32:06.000 009 13980.00 119.00 54915.12 88888.00 2021-01-09 19:32:07.000 009 13977.17 115.73 54918.49 88888.00 2021-01-09 19:32:08.000 009 13976.94 115.79 54918.42 88888.00 2021-01-09 19:32:09.000 009 13977.57 115.75 54918.39 88888.00 2021-01-09 19:32:10.000 009 13976.93 115.87 54918.33 88888.00 2021-01-09 19:32:11.000 009 13977.58 116.14 54918.55 88888.00 2021-01-09 19:32:12.000 009 13976.92 115.61 54918.52 88888.00 2021-01-09 19:32:13.000 009 13976.78 115.51 54918.50 88888.00 2021-01-09 19:32:14.000 009 13976.76 115.62 54918.38 88888.00 2021-01-09 19:32:15.000 009 13977.30 115.50 54918.39 88888.00 2021-01-09 19:32:16.000 009 13977.12 115.50 54918.45 88888.00 2021-01-09 19:32:17.000 009 13976.85 115.52 54918.61 88888.00 2021-01-09 19:32:18.000 009 13976.79 115.57 54918.47 88888.00 2021-01-09 19:32:19.000 009 13976.94 115.67 54918.49 88888.00 2021-01-09 19:32:20.000 009 13976.87 115.58 54918.56 88888.00 2021-01-09 19:32:21.000 009 13976.94 116.15 54918.50 88888.00 2021-01-09 19:32:22.000 009 13977.01 115.51 54918.30 88888.00 2021-01-09 19:32:23.000 009 13977.05 115.63 54918.48 88888.00 2021-01-09 19:32:24.000 009 13977.07 116.39 54918.40 88888.00 2021-01-09 19:32:25.000 009 13977.45 115.77 54918.46 88888.00 2021-01-09 19:32:26.000 009 13977.23 116.29 54915.29 88888.00 2021-01-09 19:32:27.000 009 13980.55 117.45 54918.45 88888.00 2021-01-09 19:32:28.000 009 13977.19 115.88 54918.49 88888.00 2021-01-09 19:32:29.000 009 13977.15 116.02 54918.40 88888.00 2021-01-09 19:32:30.000 009 13977.51 115.96 54918.57 88888.00 2021-01-09 19:32:31.000 009 13977.39 115.89 54918.39 88888.00 2021-01-09 19:32:32.000 009 13977.30 119.19 54915.30 88888.00 2021-01-09 19:32:33.000 009 13980.00 115.93 54918.64 88888.00 2021-01-09 19:32:34.000 009 13977.25 116.08 54918.36 88888.00 2021-01-09 19:32:35.000 009 13977.61 115.97 54918.34 88888.00 2021-01-09 19:32:36.000 009 13977.29 115.95 54918.65 88888.00 2021-01-09 19:32:37.000 009 13977.16 115.86 54918.51 88888.00 2021-01-09 19:32:38.000 009 13977.46 115.78 54918.25 88888.00 2021-01-09 19:32:39.000 009 13977.13 115.89 54918.51 88888.00 2021-01-09 19:32:40.000 009 13977.17 115.87 54918.67 88888.00 2021-01-09 19:32:41.000 009 13977.05 116.09 54918.55 88888.00 2021-01-09 19:32:42.000 009 13981.60 119.64 54915.23 88888.00 2021-01-09 19:32:43.000 009 13980.17 115.99 54918.56 88888.00 2021-01-09 19:32:44.000 009 13976.70 115.55 54918.54 88888.00 2021-01-09 19:32:45.000 009 13977.02 115.35 54918.52 88888.00 2021-01-09 19:32:46.000 009 13976.69 115.20 54918.55 88888.00 2021-01-09 19:32:47.000 009 13976.56 115.29 54918.58 88888.00 2021-01-09 19:32:48.000 009 13978.59 118.52 54915.30 88888.00 2021-01-09 19:32:49.000 009 13976.61 115.20 54918.52 88888.00 2021-01-09 19:32:50.000 009 13976.94 115.29 54918.53 88888.00 2021-01-09 19:32:51.000 009 13976.49 115.77 54918.55 88888.00 2021-01-09 19:32:52.000 009 13976.55 115.06 54918.67 88888.00 2021-01-09 19:32:53.000 009 13976.94 114.99 54918.64 88888.00 2021-01-09 19:32:54.000 009 13976.59 115.01 54918.56 88888.00 2021-01-09 19:32:55.000 009 13976.77 115.22 54918.62 88888.00 2021-01-09 19:32:56.000 009 13976.72 115.20 54918.57 88888.00 2021-01-09 19:32:57.000 009 13976.87 115.14 54918.75 88888.00 2021-01-09 19:32:58.000 009 13976.64 115.26 54918.64 88888.00 2021-01-09 19:32:59.000 009 13977.02 115.16 54918.52 88888.00 2021-01-09 19:33:00.000 009 13976.51 115.17 54918.53 88888.00 2021-01-09 19:33:01.000 009 13976.58 115.30 54918.69 88888.00 2021-01-09 19:33:02.000 009 13976.85 115.14 54918.56 88888.00 2021-01-09 19:33:03.000 009 13976.78 115.20 54918.58 88888.00 2021-01-09 19:33:04.000 009 13976.68 115.92 54918.39 88888.00 2021-01-09 19:33:05.000 009 13976.68 115.18 54918.67 88888.00 2021-01-09 19:33:06.000 009 13976.88 115.27 54918.57 88888.00 2021-01-09 19:33:07.000 009 13976.90 115.54 54918.58 88888.00 2021-01-09 19:33:08.000 009 13976.93 115.31 54918.59 88888.00 2021-01-09 19:33:09.000 009 13976.82 115.29 54918.58 88888.00 2021-01-09 19:33:10.000 009 13977.00 115.34 54918.57 88888.00 2021-01-09 19:33:11.000 009 13977.17 115.50 54918.57 88888.00 2021-01-09 19:33:12.000 009 13976.98 115.47 54918.71 88888.00 2021-01-09 19:33:13.000 009 13980.02 118.72 54915.45 88888.00 2021-01-09 19:33:14.000 009 13976.82 115.53 54918.77 88888.00 2021-01-09 19:33:15.000 009 13976.96 115.62 54918.53 88888.00 2021-01-09 19:33:16.000 009 13977.38 115.79 54918.58 88888.00 2021-01-09 19:33:17.000 009 13976.88 115.53 54918.58 88888.00 2021-01-09 19:33:18.000 009 13979.71 118.83 54915.33 88888.00 2021-01-09 19:33:19.000 009 13976.91 115.70 54918.09 88888.00 2021-01-09 19:33:20.000 009 13976.97 116.06 54918.42 88888.00 2021-01-09 19:33:21.000 009 13976.75 115.68 54918.49 88888.00 2021-01-09 19:33:22.000 009 13976.81 115.68 54918.66 88888.00 2021-01-09 19:33:23.000 009 13977.25 115.65 54918.57 88888.00 2021-01-09 19:33:24.000 009 13976.88 115.61 54918.63 88888.00 2021-01-09 19:33:25.000 009 13976.87 115.87 54918.27 88888.00 2021-01-09 19:33:26.000 009 13977.08 115.68 54918.52 88888.00 2021-01-09 19:33:27.000 009 13977.12 115.69 54918.61 88888.00 2021-01-09 19:33:28.000 009 13977.23 115.59 54918.78 88888.00 2021-01-09 19:33:29.000 009 13976.79 115.54 54918.81 88888.00 2021-01-09 19:33:30.000 009 13976.62 115.73 54918.83 88888.00 2021-01-09 19:33:31.000 009 13976.97 115.73 54918.61 88888.00 2021-01-09 19:33:32.000 009 13976.78 115.51 54918.80 88888.00 2021-01-09 19:33:33.000 009 13976.92 115.69 54918.74 88888.00 2021-01-09 19:33:34.000 009 13976.88 115.45 54918.93 88888.00 2021-01-09 19:33:35.000 009 13977.08 115.53 54918.66 88888.00 2021-01-09 19:33:36.000 009 13976.66 116.02 54918.77 88888.00 2021-01-09 19:33:37.000 009 13976.67 115.44 54918.96 88888.00 2021-01-09 19:33:38.000 009 13977.25 115.51 54918.89 88888.00 2021-01-09 19:33:39.000 009 13981.18 118.93 54915.72 88888.00 2021-01-09 19:33:40.000 009 13978.61 115.26 54918.84 88888.00 2021-01-09 19:33:41.000 009 13976.13 115.38 54918.78 88888.00 2021-01-09 19:33:42.000 009 13976.67 115.46 54918.90 88888.00 2021-01-09 19:33:43.000 009 13976.50 115.20 54918.91 88888.00 2021-01-09 19:33:44.000 009 13976.90 115.13 54918.74 88888.00 2021-01-09 19:33:45.000 009 13976.94 118.30 54915.64 88888.00 2021-01-09 19:33:46.000 009 13978.77 115.12 54918.81 88888.00 2021-01-09 19:33:47.000 009 13976.76 114.93 54918.87 88888.00 2021-01-09 19:33:48.000 009 13976.49 115.10 54918.79 88888.00 2021-01-09 19:33:49.000 009 13976.50 115.05 54918.95 88888.00 2021-01-09 19:33:50.000 009 13976.58 114.94 54918.55 88888.00 2021-01-09 19:33:51.000 009 13976.71 115.13 54918.77 88888.00 2021-01-09 19:33:52.000 009 13976.56 115.09 54918.85 88888.00 2021-01-09 19:33:53.000 009 13976.79 115.07 54918.81 88888.00 2021-01-09 19:33:54.000 009 13976.68 115.19 54918.64 88888.00 2021-01-09 19:33:55.000 009 13976.57 115.10 54918.74 88888.00 2021-01-09 19:33:56.000 009 13976.38 115.57 54918.68 88888.00 2021-01-09 19:33:57.000 009 13976.75 115.56 54918.79 88888.00 2021-01-09 19:33:58.000 009 13976.74 115.19 54918.70 88888.00 2021-01-09 19:33:59.000 009 13976.71 115.23 54918.61 88888.00 2021-01-09 19:34:00.000 009 13976.89 115.21 54918.84 88888.00 2021-01-09 19:34:01.000 009 13977.44 115.40 54918.61 88888.00 2021-01-09 19:34:02.000 009 13976.81 115.35 54918.86 88888.00 2021-01-09 19:34:03.000 009 13977.37 115.78 54918.79 88888.00 2021-01-09 19:34:04.000 009 13976.72 115.09 54918.85 88888.00 2021-01-09 19:34:05.000 009 13976.80 115.26 54918.78 88888.00 2021-01-09 19:34:06.000 009 13976.88 115.32 54918.35 88888.00 2021-01-09 19:34:07.000 009 13977.32 115.30 54918.67 88888.00 2021-01-09 19:34:08.000 009 13976.90 115.74 54918.71 88888.00 2021-01-09 19:34:09.000 009 13976.82 115.18 54918.77 88888.00 2021-01-09 19:34:10.000 009 13979.85 118.34 54915.66 88888.00 2021-01-09 19:34:11.000 009 13977.46 115.57 54918.72 88888.00 2021-01-09 19:34:12.000 009 13977.00 115.30 54918.78 88888.00 2021-01-09 19:34:13.000 009 13976.69 115.24 54918.82 88888.00 2021-01-09 19:34:14.000 009 13976.90 115.18 54919.02 88888.00 2021-01-09 19:34:15.000 009 13978.67 118.39 54915.58 88888.00 2021-01-09 19:34:16.000 009 13977.28 115.36 54918.71 88888.00 2021-01-09 19:34:17.000 009 13977.12 115.61 54918.84 88888.00 2021-01-09 19:34:18.000 009 13977.42 115.21 54918.83 88888.00 2021-01-09 19:34:19.000 009 13976.86 115.17 54918.87 88888.00 2021-01-09 19:34:20.000 009 13976.92 115.16 54918.82 88888.00 2021-01-09 19:34:21.000 009 13976.85 115.21 54918.71 88888.00 2021-01-09 19:34:22.000 009 13976.75 115.07 54918.69 88888.00 2021-01-09 19:34:23.000 009 13976.83 114.82 54918.88 88888.00 2021-01-09 19:34:24.000 009 13977.29 114.96 54918.93 88888.00 2021-01-09 19:34:25.000 009 13976.67 115.02 54918.80 88888.00 2021-01-09 19:34:26.000 009 13976.72 115.09 54918.71 88888.00 2021-01-09 19:34:27.000 009 13977.17 114.88 54918.77 88888.00 2021-01-09 19:34:28.000 009 13977.48 114.99 54918.79 88888.00 2021-01-09 19:34:29.000 009 13977.02 114.82 54919.02 88888.00 2021-01-09 19:34:30.000 009 13981.38 119.32 54915.60 88888.00 2021-01-09 19:34:31.000 009 13980.01 116.24 54918.84 88888.00 2021-01-09 19:34:32.000 009 13977.02 114.85 54919.04 88888.00 2021-01-09 19:34:33.000 009 13977.20 114.91 54918.90 88888.00 2021-01-09 19:34:34.000 009 13976.96 115.13 54918.77 88888.00 2021-01-09 19:34:35.000 009 13976.93 114.86 54919.04 88888.00 2021-01-09 19:34:36.000 009 13978.38 117.94 54915.69 88888.00 2021-01-09 19:34:37.000 009 13977.54 114.94 54918.85 88888.00 2021-01-09 19:34:38.000 009 13977.06 115.13 54918.77 88888.00 2021-01-09 19:34:39.000 009 13977.11 114.94 54918.90 88888.00 2021-01-09 19:34:40.000 009 13977.12 115.38 54918.77 88888.00 2021-01-09 19:34:41.000 009 13976.75 115.02 54918.83 88888.00 2021-01-09 19:34:42.000 009 13976.87 115.01 54918.97 88888.00 2021-01-09 19:34:43.000 009 13977.44 115.06 54918.92 88888.00 2021-01-09 19:34:44.000 009 13976.82 115.09 54918.92 88888.00 2021-01-09 19:34:45.000 009 13977.21 115.19 54918.91 88888.00 2021-01-09 19:34:46.000 009 13976.84 115.18 54918.77 88888.00 2021-01-09 19:34:47.000 009 13976.86 114.97 54918.58 88888.00 2021-01-09 19:34:48.000 009 13977.00 115.16 54918.77 88888.00 2021-01-09 19:34:49.000 009 13976.81 115.35 54918.80 88888.00 2021-01-09 19:34:50.000 009 13976.74 115.03 54918.49 88888.00 2021-01-09 19:34:51.000 009 13976.80 115.03 54918.74 88888.00 2021-01-09 19:34:52.000 009 13977.00 115.00 54918.90 88888.00 2021-01-09 19:34:53.000 009 13977.10 114.90 54918.57 88888.00 2021-01-09 19:34:54.000 009 13977.10 114.92 54918.89 88888.00 2021-01-09 19:34:55.000 009 13977.41 115.03 54918.92 88888.00 2021-01-09 19:34:56.000 009 13977.13 114.88 54919.36 88888.00 2021-01-09 19:34:57.000 009 13977.37 115.07 54919.03 88888.00 2021-01-09 19:34:58.000 009 13976.98 115.05 54918.85 88888.00 2021-01-09 19:34:59.000 009 13977.31 114.76 54919.15 88888.00 2021-01-09 19:35:00.000 009 13977.05 114.89 54918.83 88888.00 2021-01-09 19:35:01.000 009 13980.18 118.09 54913.16 88888.00 2021-01-09 19:35:02.000 009 13977.24 114.66 54918.87 88888.00 2021-01-09 19:35:03.000 009 13977.21 114.85 54918.71 88888.00 2021-01-09 19:35:04.000 009 13977.21 114.86 54918.98 88888.00 2021-01-09 19:35:05.000 009 13977.18 115.07 54918.96 88888.00 2021-01-09 19:35:06.000 009 13980.32 118.04 54915.65 88888.00 2021-01-09 19:35:07.000 009 13977.06 114.92 54918.98 88888.00 2021-01-09 19:35:08.000 009 13977.88 115.11 54918.93 88888.00 2021-01-09 19:35:09.000 009 13977.61 114.91 54919.02 88888.00 2021-01-09 19:35:10.000 009 13977.34 114.74 54918.96 88888.00 2021-01-09 19:35:11.000 009 13977.25 114.90 54918.87 88888.00 2021-01-09 19:35:12.000 009 13977.59 115.36 54918.95 88888.00 2021-01-09 19:35:13.000 009 13977.25 115.14 54918.99 88888.00 2021-01-09 19:35:14.000 009 13977.21 114.93 54919.06 88888.00 2021-01-09 19:35:15.000 009 13977.27 115.13 54919.02 88888.00 2021-01-09 19:35:16.000 009 13977.24 115.31 54918.84 88888.00 2021-01-09 19:35:17.000 009 13977.25 115.16 54918.98 88888.00 2021-01-09 19:35:18.000 009 13977.51 115.88 54918.85 88888.00 2021-01-09 19:35:19.000 009 13977.61 115.37 54918.96 88888.00 2021-01-09 19:35:20.000 009 13977.59 115.30 54918.83 88888.00 2021-01-09 19:35:21.000 009 13977.30 115.05 54919.15 88888.00 2021-01-09 19:35:22.000 009 13977.37 115.45 54918.96 88888.00 2021-01-09 19:35:23.000 009 13977.33 115.32 54918.89 88888.00 2021-01-09 19:35:24.000 009 13977.80 115.34 54918.88 88888.00 2021-01-09 19:35:25.000 009 13980.15 118.42 54915.71 88888.00 2021-01-09 19:35:26.000 009 13977.05 115.26 54918.85 88888.00 2021-01-09 19:35:27.000 009 13977.54 115.34 54918.50 88888.00 2021-01-09 19:35:28.000 009 13977.66 114.97 54919.01 88888.00 2021-01-09 19:35:29.000 009 13977.48 115.17 54918.97 88888.00 2021-01-09 19:35:30.000 009 13979.00 118.35 54915.69 88888.00 2021-01-09 19:35:31.000 009 13978.10 114.94 54918.87 88888.00 2021-01-09 19:35:32.000 009 13977.57 118.07 54915.74 88888.00 2021-01-09 19:35:33.000 009 13978.96 115.61 54918.43 88888.00 2021-01-09 19:35:34.000 009 13977.61 114.92 54918.87 88888.00 2021-01-09 19:35:35.000 009 13977.34 114.75 54918.84 88888.00 2021-01-09 19:35:36.000 009 13977.24 114.74 54919.04 88888.00 2021-01-09 19:35:37.000 009 13977.30 116.14 54915.88 88888.00 2021-01-09 19:35:38.000 009 13980.75 118.10 54915.75 88888.00 2021-01-09 19:35:39.000 009 13977.40 114.84 54919.12 88888.00 2021-01-09 19:35:40.000 009 13977.86 115.20 54918.80 88888.00 2021-01-09 19:35:41.000 009 13977.43 114.74 54919.00 88888.00 2021-01-09 19:35:42.000 009 13977.53 114.69 54918.89 88888.00 2021-01-09 19:35:43.000 009 13977.31 114.88 54918.78 88888.00 2021-01-09 19:35:44.000 009 13977.36 114.88 54918.74 88888.00 2021-01-09 19:35:45.000 009 13977.87 115.32 54918.83 88888.00 2021-01-09 19:35:46.000 009 13977.25 114.75 54919.13 88888.00 2021-01-09 19:35:47.000 009 13977.26 115.05 54918.91 88888.00 2021-01-09 19:35:48.000 009 13977.74 115.02 54918.84 88888.00 2021-01-09 19:35:49.000 009 13977.45 114.96 54918.88 88888.00 2021-01-09 19:35:50.000 009 13977.39 115.48 54918.92 88888.00 2021-01-09 19:35:51.000 009 13977.13 114.89 54918.91 88888.00 2021-01-09 19:35:52.000 009 13977.18 115.18 54918.95 88888.00 2021-01-09 19:35:53.000 009 13977.75 115.58 54918.87 88888.00 2021-01-09 19:35:54.000 009 13977.29 115.26 54918.90 88888.00 2021-01-09 19:35:55.000 009 13976.97 115.10 54919.02 88888.00 2021-01-09 19:35:56.000 009 13977.00 115.22 54919.04 88888.00 2021-01-09 19:35:57.000 009 13977.27 115.14 54918.82 88888.00 2021-01-09 19:35:58.000 009 13980.18 118.40 54915.69 88888.00 2021-01-09 19:35:59.000 009 13976.99 115.08 54919.09 88888.00 2021-01-09 19:36:00.000 009 13977.19 115.46 54919.01 88888.00 2021-01-09 19:36:01.000 009 13977.09 115.07 54919.01 88888.00 2021-01-09 19:36:02.000 009 13977.25 115.13 54918.96 88888.00 2021-01-09 19:36:03.000 009 13978.09 118.36 54915.58 88888.00 2021-01-09 19:36:04.000 009 13978.64 115.21 54918.83 88888.00 2021-01-09 19:36:05.000 009 13976.88 115.16 54918.84 88888.00 2021-01-09 19:36:06.000 009 13977.20 115.07 54918.70 88888.00 2021-01-09 19:36:07.000 009 13976.92 115.07 54918.75 88888.00 2021-01-09 19:36:08.000 009 13976.90 115.13 54918.69 88888.00 2021-01-09 19:36:09.000 009 13976.83 115.12 54918.62 88888.00 2021-01-09 19:36:10.000 009 13977.18 115.16 54918.66 88888.00 2021-01-09 19:36:11.000 009 13977.05 115.23 54918.83 88888.00 2021-01-09 19:36:12.000 009 13977.32 115.52 54918.68 88888.00 2021-01-09 19:36:13.000 009 13976.94 115.30 54918.70 88888.00 2021-01-09 19:36:14.000 009 13977.36 115.06 54918.64 88888.00 2021-01-09 19:36:15.000 009 13977.30 115.82 54918.62 88888.00 2021-01-09 19:36:16.000 009 13977.29 115.33 54918.71 88888.00 2021-01-09 19:36:17.000 009 13977.23 115.31 54918.70 88888.00 2021-01-09 19:36:18.000 009 13980.43 120.17 54915.50 88888.00 2021-01-09 19:36:19.000 009 13980.75 117.33 54918.84 88888.00 2021-01-09 19:36:20.000 009 13977.48 115.51 54918.76 88888.00 2021-01-09 19:36:21.000 009 13977.18 115.34 54918.81 88888.00 2021-01-09 19:36:22.000 009 13977.39 115.74 54918.87 88888.00 2021-01-09 19:36:23.000 009 13977.42 115.66 54918.79 88888.00 2021-01-09 19:36:24.000 009 13978.81 118.78 54915.62 88888.00 2021-01-09 19:36:25.000 009 13978.39 115.43 54918.93 88888.00 2021-01-09 19:36:26.000 009 13977.14 115.34 54918.96 88888.00 2021-01-09 19:36:27.000 009 13977.19 115.03 54919.04 88888.00 2021-01-09 19:36:28.000 009 13977.24 115.85 54918.79 88888.00 2021-01-09 19:36:29.000 009 13977.64 115.16 54918.86 88888.00 2021-01-09 19:36:30.000 009 13977.82 115.30 54918.83 88888.00 2021-01-09 19:36:31.000 009 13977.18 115.25 54918.95 88888.00 2021-01-09 19:36:32.000 009 13977.13 115.28 54918.92 88888.00 2021-01-09 19:36:33.000 009 13977.00 115.14 54918.69 88888.00 2021-01-09 19:36:34.000 009 13977.09 115.17 54918.93 88888.00 2021-01-09 19:36:35.000 009 13977.43 115.18 54918.92 88888.00 2021-01-09 19:36:36.000 009 13977.00 114.89 54918.99 88888.00 2021-01-09 19:36:37.000 009 13977.01 115.35 54918.90 88888.00 2021-01-09 19:36:38.000 009 13977.00 114.60 54918.82 88888.00 2021-01-09 19:36:39.000 009 13977.01 115.32 54918.83 88888.00 2021-01-09 19:36:40.000 009 13976.83 115.51 54918.39 88888.00 2021-01-09 19:36:41.000 009 13977.20 114.85 54919.01 88888.00 2021-01-09 19:36:42.000 009 13977.03 115.11 54918.93 88888.00 2021-01-09 19:36:43.000 009 13977.01 115.08 54918.79 88888.00 2021-01-09 19:36:44.000 009 13977.23 115.23 54918.88 88888.00 2021-01-09 19:36:45.000 009 13977.11 114.63 54918.92 88888.00 2021-01-09 19:36:46.000 009 13977.10 115.06 54918.98 88888.00 2021-01-09 19:36:47.000 009 13977.23 114.94 54918.90 88888.00 2021-01-09 19:36:48.000 009 13976.87 115.21 54918.78 88888.00 2021-01-09 19:36:49.000 009 13980.48 118.21 54915.79 88888.00 2021-01-09 19:36:50.000 009 13976.88 115.26 54918.93 88888.00 2021-01-09 19:36:51.000 009 13976.81 114.96 54919.05 88888.00 2021-01-09 19:36:52.000 009 13977.03 114.93 54918.83 88888.00 2021-01-09 19:36:53.000 009 13976.78 114.96 54918.76 88888.00 2021-01-09 19:36:54.000 009 13978.36 118.54 54915.57 88888.00 2021-01-09 19:36:55.000 009 13977.63 114.68 54918.65 88888.00 2021-01-09 19:36:56.000 009 13976.97 115.00 54918.72 88888.00 2021-01-09 19:36:57.000 009 13977.32 115.02 54918.64 88888.00 2021-01-09 19:36:58.000 009 13976.60 114.94 54918.68 88888.00 2021-01-09 19:36:59.000 009 13976.66 115.00 54918.70 88888.00 2021-01-09 19:37:00.000 009 13976.89 115.32 54918.18 88888.00 2021-01-09 19:37:01.000 009 13976.72 115.06 54918.85 88888.00 2021-01-09 19:37:02.000 009 13976.76 115.03 54918.68 88888.00 2021-01-09 19:37:03.000 009 13976.66 114.91 54918.56 88888.00 2021-01-09 19:37:04.000 009 13976.92 114.84 54918.56 88888.00 2021-01-09 19:37:05.000 009 13976.93 115.03 54919.13 88888.00 2021-01-09 19:37:06.000 009 13977.17 117.03 54914.69 88888.00 2021-01-09 19:37:07.000 009 13979.96 118.24 54918.64 88888.00 2021-01-09 19:37:08.000 009 13976.84 115.00 54918.63 88888.00 2021-01-09 19:37:09.000 009 13976.94 115.04 54918.79 88888.00 2021-01-09 19:37:10.000 009 13977.19 115.15 54918.66 88888.00 2021-01-09 19:37:11.000 009 13977.10 114.88 54918.58 88888.00 2021-01-09 19:37:12.000 009 13980.52 118.04 54915.52 88888.00 2021-01-09 19:37:13.000 009 13977.18 114.81 54918.77 88888.00 2021-01-09 19:37:14.000 009 13977.07 115.02 54918.88 88888.00 2021-01-09 19:37:15.000 009 13977.31 114.82 54918.79 88888.00 2021-01-09 19:37:16.000 009 13977.32 114.74 54918.75 88888.00 2021-01-09 19:37:17.000 009 13976.82 114.72 54918.77 88888.00 2021-01-09 19:37:18.000 009 13977.19 114.58 54918.70 88888.00 2021-01-09 19:37:19.000 009 13977.14 114.70 54918.58 88888.00 2021-01-09 19:37:20.000 009 13976.52 115.12 54918.73 88888.00 2021-01-09 19:37:21.000 009 13977.03 114.58 54918.67 88888.00 2021-01-09 19:37:22.000 009 13977.19 114.49 54918.80 88888.00 2021-01-09 19:37:23.000 009 13977.31 114.71 54918.65 88888.00 2021-01-09 19:37:24.000 009 13977.46 114.69 54918.85 88888.00 2021-01-09 19:37:25.000 009 13976.92 114.84 54918.85 88888.00 2021-01-09 19:37:26.000 009 13976.89 114.89 54918.93 88888.00 2021-01-09 19:37:27.000 009 13977.16 114.79 54918.77 88888.00 2021-01-09 19:37:28.000 009 13976.80 115.26 54918.75 88888.00 2021-01-09 19:37:29.000 009 13976.74 115.23 54918.78 88888.00 2021-01-09 19:37:30.000 009 13977.30 115.44 54918.67 88888.00 2021-01-09 19:37:31.000 009 13976.88 115.25 54918.90 88888.00 2021-01-09 19:37:32.000 009 13976.96 115.19 54918.74 88888.00 2021-01-09 19:37:33.000 009 13976.80 115.38 54918.74 88888.00 2021-01-09 19:37:34.000 009 13977.01 115.29 54918.67 88888.00 2021-01-09 19:37:35.000 009 13976.77 115.67 54918.74 88888.00 2021-01-09 19:37:36.000 009 13976.74 115.70 54918.49 88888.00 2021-01-09 19:37:37.000 009 13978.47 118.60 54915.48 88888.00 2021-01-09 19:37:38.000 009 13976.66 115.56 54918.81 88888.00 2021-01-09 19:37:39.000 009 13976.79 115.44 54918.64 88888.00 2021-01-09 19:37:40.000 009 13976.95 115.55 54918.59 88888.00 2021-01-09 19:37:41.000 009 13976.67 115.68 54918.46 88888.00 2021-01-09 19:37:42.000 009 13976.77 115.79 54918.64 88888.00 2021-01-09 19:37:43.000 009 13979.98 118.47 54915.52 88888.00 2021-01-09 19:37:44.000 009 13976.71 115.59 54918.79 88888.00 2021-01-09 19:37:45.000 009 13976.81 115.28 54918.77 88888.00 2021-01-09 19:37:46.000 009 13976.65 115.38 54918.84 88888.00 2021-01-09 19:37:47.000 009 13976.96 115.13 54918.84 88888.00 2021-01-09 19:37:48.000 009 13976.50 115.22 54918.85 88888.00 2021-01-09 19:37:49.000 009 13976.66 115.35 54918.77 88888.00 2021-01-09 19:37:50.000 009 13977.19 115.37 54918.66 88888.00 2021-01-09 19:37:51.000 009 13976.86 115.25 54918.64 88888.00 2021-01-09 19:37:52.000 009 13976.75 115.44 54918.60 88888.00 2021-01-09 19:37:53.000 009 13979.52 118.40 54915.60 88888.00 2021-01-09 19:37:54.000 009 13976.45 115.50 54918.78 88888.00 2021-01-09 19:37:55.000 009 13977.07 115.26 54918.51 88888.00 2021-01-09 19:37:56.000 009 13976.52 115.18 54918.70 88888.00 2021-01-09 19:37:57.000 009 13976.48 115.19 54918.58 88888.00 2021-01-09 19:37:58.000 009 13978.32 118.49 54915.52 88888.00 2021-01-09 19:37:59.000 009 13976.54 115.25 54918.75 88888.00 2021-01-09 19:38:00.000 009 13976.98 115.34 54918.54 88888.00 2021-01-09 19:38:01.000 009 13976.69 115.36 54918.67 88888.00 2021-01-09 19:38:02.000 009 13976.07 115.59 54918.70 88888.00 2021-01-09 19:38:03.000 009 13976.92 115.15 54918.58 88888.00 2021-01-09 19:38:04.000 009 13976.53 115.19 54918.60 88888.00 2021-01-09 19:38:05.000 009 13976.54 115.19 54918.49 88888.00 2021-01-09 19:38:06.000 009 13976.94 115.31 54918.48 88888.00 2021-01-09 19:38:07.000 009 13976.56 115.04 54918.63 88888.00 2021-01-09 19:38:08.000 009 13976.71 114.85 54918.75 88888.00 2021-01-09 19:38:09.000 009 13976.27 115.00 54918.62 88888.00 2021-01-09 19:38:10.000 009 13976.46 115.01 54918.53 88888.00 2021-01-09 19:38:11.000 009 13976.67 114.96 54918.63 88888.00 2021-01-09 19:38:12.000 009 13976.64 114.95 54918.52 88888.00 2021-01-09 19:38:13.000 009 13976.47 114.72 54918.71 88888.00 2021-01-09 19:38:14.000 009 13976.35 114.77 54918.44 88888.00 2021-01-09 19:38:15.000 009 13976.99 114.97 54918.42 88888.00 2021-01-09 19:38:16.000 009 13976.29 114.77 54918.52 88888.00 2021-01-09 19:38:17.000 009 13976.28 114.87 54918.50 88888.00 2021-01-09 19:38:18.000 009 13976.64 114.97 54918.49 88888.00 2021-01-09 19:38:19.000 009 13976.09 115.01 54918.68 88888.00 2021-01-09 19:38:20.000 009 13976.80 114.71 54918.61 88888.00 2021-01-09 19:38:21.000 009 13976.39 114.92 54918.61 88888.00 2021-01-09 19:38:22.000 009 13976.10 115.08 54918.61 88888.00 2021-01-09 19:38:23.000 009 13976.31 118.29 54915.18 88888.00 2021-01-09 19:38:24.000 009 13977.86 115.23 54918.31 88888.00 2021-01-09 19:38:25.000 009 13976.14 115.31 54918.40 88888.00 2021-01-09 19:38:26.000 009 13976.29 115.20 54918.48 88888.00 2021-01-09 19:38:27.000 009 13976.56 115.32 54918.46 88888.00 2021-01-09 19:38:28.000 009 13976.23 115.49 54918.60 88888.00 2021-01-09 19:38:29.000 009 13978.69 119.10 54915.20 88888.00 2021-01-09 19:38:30.000 009 13976.31 116.38 54918.46 88888.00 2021-01-09 19:38:31.000 009 13976.67 115.51 54918.53 88888.00 2021-01-09 19:38:32.000 009 13976.44 116.00 54918.48 88888.00 2021-01-09 19:38:33.000 009 13976.40 115.28 54918.67 88888.00 2021-01-09 19:38:34.000 009 13976.33 115.51 54918.46 88888.00 2021-01-09 19:38:35.000 009 13976.38 115.65 54918.40 88888.00 2021-01-09 19:38:36.000 009 13976.81 115.48 54918.57 88888.00 2021-01-09 19:38:37.000 009 13976.29 115.50 54918.51 88888.00 2021-01-09 19:38:38.000 009 13976.80 115.36 54918.46 88888.00 2021-01-09 19:38:39.000 009 13976.74 115.48 54918.59 88888.00 2021-01-09 19:38:40.000 009 13976.81 116.32 54918.57 88888.00 2021-01-09 19:38:41.000 009 13976.75 115.58 54918.58 88888.00 2021-01-09 19:38:42.000 009 13976.44 115.37 54918.56 88888.00 2021-01-09 19:38:43.000 009 13976.79 115.19 54918.64 88888.00 2021-01-09 19:38:44.000 009 13976.37 115.13 54918.58 88888.00 2021-01-09 19:38:45.000 009 13976.48 115.22 54917.76 88888.00 2021-01-09 19:38:46.000 009 13976.62 115.11 54918.48 88888.00 2021-01-09 19:38:47.000 009 13976.53 115.05 54918.49 88888.00 2021-01-09 19:38:48.000 009 13976.57 114.82 54918.68 88888.00 2021-01-09 19:38:49.000 009 13976.46 115.09 54918.70 88888.00 2021-01-09 19:38:50.000 009 13976.42 115.05 54918.58 88888.00 2021-01-09 19:38:51.000 009 13976.45 115.18 54918.60 88888.00 2021-01-09 19:38:52.000 009 13976.51 115.02 54918.45 88888.00 2021-01-09 19:38:53.000 009 13979.45 118.21 54915.36 88888.00 2021-01-09 19:38:54.000 009 13976.56 114.98 54918.73 88888.00 2021-01-09 19:38:55.000 009 13976.37 115.11 54918.59 88888.00 2021-01-09 19:38:56.000 009 13976.28 115.41 54918.51 88888.00 2021-01-09 19:38:57.000 009 13976.50 115.16 54918.91 88888.00 2021-01-09 19:38:58.000 009 13976.16 115.26 54918.63 88888.00 2021-01-09 19:38:59.000 009 13979.53 118.37 54915.50 88888.00 2021-01-09 19:39:00.000 009 13978.95 118.46 54915.50 88888.00 2021-01-09 19:39:01.000 009 13976.08 115.32 54918.53 88888.00 2021-01-09 19:39:02.000 009 13975.99 115.98 54918.56 88888.00 2021-01-09 19:39:03.000 009 13976.12 115.29 54918.50 88888.00 2021-01-09 19:39:04.000 009 13975.81 115.45 54918.52 88888.00 2021-01-09 19:39:05.000 009 13975.92 115.47 54918.42 88888.00 2021-01-09 19:39:06.000 009 13976.05 115.77 54918.45 88888.00 2021-01-09 19:39:07.000 009 13975.88 115.24 54918.46 88888.00 2021-01-09 19:39:08.000 009 13975.67 115.52 54918.52 88888.00 2021-01-09 19:39:09.000 009 13975.94 115.69 54918.43 88888.00 2021-01-09 19:39:10.000 009 13975.62 115.65 54918.36 88888.00 2021-01-09 19:39:11.000 009 13975.69 115.56 54918.53 88888.00 2021-01-09 19:39:12.000 009 13975.74 116.25 54918.42 88888.00 2021-01-09 19:39:13.000 009 13975.71 115.52 54918.64 88888.00 2021-01-09 19:39:14.000 009 13976.31 115.76 54918.47 88888.00 2021-01-09 19:39:15.000 009 13975.79 115.46 54918.39 88888.00 2021-01-09 19:39:16.000 009 13975.79 115.49 54918.40 88888.00 2021-01-09 19:39:17.000 009 13976.31 115.44 54917.89 88888.00 2021-01-09 19:39:18.000 009 13976.16 115.42 54918.35 88888.00 2021-01-09 19:39:19.000 009 13976.39 115.19 54918.45 88888.00 2021-01-09 19:39:20.000 009 13975.83 115.10 54918.83 88888.00 2021-01-09 19:39:21.000 009 13976.37 115.10 54918.52 88888.00 2021-01-09 19:39:22.000 009 13975.91 114.87 54918.43 88888.00 2021-01-09 19:39:23.000 009 13976.12 115.02 54918.50 88888.00 2021-01-09 19:39:24.000 009 13976.45 115.29 54918.34 88888.00 2021-01-09 19:39:25.000 009 13975.93 114.75 54915.96 88888.00 2021-01-09 19:39:26.000 009 13979.31 118.24 54918.48 88888.00 2021-01-09 19:39:27.000 009 13975.92 114.83 54918.41 88888.00 2021-01-09 19:39:28.000 009 13976.13 115.19 54918.44 88888.00 2021-01-09 19:39:29.000 009 13976.05 114.82 54918.45 88888.00 2021-01-09 19:39:30.000 009 13975.92 114.68 54918.55 88888.00 2021-01-09 19:39:31.000 009 13979.45 117.97 54915.20 88888.00 2021-01-09 19:39:32.000 009 13976.50 114.95 54917.95 88888.00 2021-01-09 19:39:33.000 009 13976.10 114.81 54918.49 88888.00 2021-01-09 19:39:34.000 009 13976.37 114.90 54918.39 88888.00 2021-01-09 19:39:35.000 009 13976.12 114.81 54918.46 88888.00 2021-01-09 19:39:36.000 009 13976.14 115.08 54918.33 88888.00 2021-01-09 19:39:37.000 009 13976.04 114.89 54918.46 88888.00 2021-01-09 19:39:38.000 009 13976.10 115.07 54918.38 88888.00 2021-01-09 19:39:39.000 009 13976.41 114.94 54918.46 88888.00 2021-01-09 19:39:40.000 009 13976.06 115.23 54918.58 88888.00 2021-01-09 19:39:41.000 009 13976.37 115.06 54918.30 88888.00 2021-01-09 19:39:42.000 009 13976.12 115.13 54918.34 88888.00 2021-01-09 19:39:43.000 009 13976.08 114.97 54918.44 88888.00 2021-01-09 19:39:44.000 009 13976.37 115.17 54918.40 88888.00 2021-01-09 19:39:45.000 009 13975.88 115.04 54918.37 88888.00 2021-01-09 19:39:46.000 009 13976.01 115.28 54918.35 88888.00 2021-01-09 19:39:47.000 009 13976.07 115.13 54918.25 88888.00 2021-01-09 19:39:48.000 009 13975.91 115.01 54918.39 88888.00 2021-01-09 19:39:49.000 009 13976.34 116.90 54913.45 88888.00 2021-01-09 19:39:50.000 009 13979.16 118.20 54915.18 88888.00 2021-01-09 19:39:51.000 009 13975.87 115.10 54918.18 88888.00 2021-01-09 19:39:52.000 009 13975.79 115.17 54918.41 88888.00 2021-01-09 19:39:53.000 009 13976.09 115.17 54918.38 88888.00 2021-01-09 19:39:54.000 009 13975.88 115.31 54918.36 88888.00 2021-01-09 19:39:55.000 009 13977.76 118.44 54915.21 88888.00 2021-01-09 19:39:56.000 009 13976.37 115.18 54917.98 88888.00 2021-01-09 19:39:57.000 009 13976.47 115.55 54918.36 88888.00 2021-01-09 19:39:58.000 009 13976.18 115.34 54918.44 88888.00 2021-01-09 19:39:59.000 009 13975.97 115.53 54918.39 88888.00 2021-01-09 19:40:00.000 009 13975.80 115.34 54918.33 88888.00 2021-01-09 19:40:01.000 009 13976.34 115.74 54918.02 88888.00 2021-01-09 19:40:02.000 009 13976.66 115.42 54918.36 88888.00 2021-01-09 19:40:03.000 009 13975.73 115.60 54918.51 88888.00 2021-01-09 19:40:04.000 009 13975.69 115.38 54918.49 88888.00 2021-01-09 19:40:05.000 009 13976.00 115.37 54918.46 88888.00 2021-01-09 19:40:06.000 009 13976.09 115.43 54918.55 88888.00 2021-01-09 19:40:07.000 009 13977.63 118.98 54915.18 88888.00 2021-01-09 19:40:08.000 009 13976.75 115.38 54918.68 88888.00 2021-01-09 19:40:09.000 009 13976.56 115.40 54918.49 88888.00 2021-01-09 19:40:10.000 009 13976.11 115.30 54918.73 88888.00 2021-01-09 19:40:11.000 009 13975.82 115.34 54918.54 88888.00 2021-01-09 19:40:12.000 009 13976.20 115.44 54918.50 88888.00 2021-01-09 19:40:13.000 009 13976.21 115.33 54918.49 88888.00 2021-01-09 19:40:14.000 009 13976.02 115.29 54918.52 88888.00 2021-01-09 19:40:15.000 009 13976.22 115.37 54918.46 88888.00 2021-01-09 19:40:16.000 009 13976.24 115.33 54918.64 88888.00 2021-01-09 19:40:17.000 009 13976.28 115.42 54918.47 88888.00 2021-01-09 19:40:18.000 009 13976.11 115.37 54918.63 88888.00 2021-01-09 19:40:19.000 009 13976.10 115.32 54918.64 88888.00 2021-01-09 19:40:20.000 009 13979.23 118.76 54915.35 88888.00 2021-01-09 19:40:21.000 009 13976.33 115.62 54918.58 88888.00 2021-01-09 19:40:22.000 009 13976.18 115.37 54918.49 88888.00 2021-01-09 19:40:23.000 009 13975.84 115.19 54918.55 88888.00 2021-01-09 19:40:24.000 009 13975.80 115.23 54918.68 88888.00 2021-01-09 19:40:25.000 009 13978.73 118.50 54915.30 88888.00 2021-01-09 19:40:26.000 009 13975.80 115.48 54918.67 88888.00 2021-01-09 19:40:27.000 009 13976.20 115.34 54918.61 88888.00 2021-01-09 19:40:28.000 009 13975.96 115.13 54918.52 88888.00 2021-01-09 19:40:29.000 009 13975.56 115.09 54918.52 88888.00 2021-01-09 19:40:30.000 009 13975.48 115.07 54918.56 88888.00 2021-01-09 19:40:31.000 009 13975.45 115.07 54918.52 88888.00 2021-01-09 19:40:32.000 009 13975.22 115.30 54918.45 88888.00 2021-01-09 19:40:33.000 009 13975.31 114.87 54918.52 88888.00 2021-01-09 19:40:34.000 009 13976.18 114.99 54918.38 88888.00 2021-01-09 19:40:35.000 009 13975.28 116.90 54915.31 88888.00 2021-01-09 19:40:36.000 009 13978.73 115.81 54918.08 88888.00 2021-01-09 19:40:37.000 009 13975.16 115.15 54918.39 88888.00 2021-01-09 19:40:38.000 009 13975.25 115.15 54918.39 88888.00 2021-01-09 19:40:39.000 009 13978.45 118.32 54915.09 88888.00 2021-01-09 19:40:40.000 009 13975.28 115.24 54918.38 88888.00 2021-01-09 19:40:41.000 009 13975.83 115.33 54918.29 88888.00 2021-01-09 19:40:42.000 009 13975.39 115.70 54918.29 88888.00 2021-01-09 19:40:43.000 009 13975.87 115.35 54918.48 88888.00 2021-01-09 19:40:44.000 009 13978.91 118.53 54915.17 88888.00 2021-01-09 19:40:45.000 009 13975.60 115.42 54918.38 88888.00 2021-01-09 19:40:46.000 009 13975.76 115.82 54918.28 88888.00 2021-01-09 19:40:47.000 009 13975.43 115.63 54918.33 88888.00 2021-01-09 19:40:48.000 009 13975.75 115.77 54918.39 88888.00 2021-01-09 19:40:49.000 009 13976.20 115.84 54918.27 88888.00 2021-01-09 19:40:50.000 009 13975.62 115.89 54918.54 88888.00 2021-01-09 19:40:51.000 009 13975.77 116.01 54918.31 88888.00 2021-01-09 19:40:52.000 009 13975.43 115.96 54918.33 88888.00 2021-01-09 19:40:53.000 009 13975.90 116.46 54918.50 88888.00 2021-01-09 19:40:54.000 009 13975.99 116.24 54918.25 88888.00 2021-01-09 19:40:55.000 009 13975.68 116.01 54918.37 88888.00 2021-01-09 19:40:56.000 009 13975.89 116.09 54918.40 88888.00 2021-01-09 19:40:57.000 009 13975.58 116.32 54918.15 88888.00 2021-01-09 19:40:58.000 009 13976.24 116.44 54918.13 88888.00 2021-01-09 19:40:59.000 009 13975.57 116.14 54918.23 88888.00 2021-01-09 19:41:00.000 009 13975.95 116.32 54918.34 88888.00 2021-01-09 19:41:01.000 009 13976.06 116.36 54918.39 88888.00 2021-01-09 19:41:02.000 009 13975.72 116.41 54917.58 88888.00 2021-01-09 19:41:03.000 009 13975.92 116.37 54918.52 88888.00 2021-01-09 19:41:04.000 009 13975.87 116.39 54918.36 88888.00 2021-01-09 19:41:05.000 009 13975.73 116.40 54918.39 88888.00 2021-01-09 19:41:06.000 009 13975.63 116.26 54918.36 88888.00 2021-01-09 19:41:07.000 009 13975.70 116.27 54918.28 88888.00 2021-01-09 19:41:08.000 009 13975.77 116.29 54918.39 88888.00 2021-01-09 19:41:09.000 009 13976.02 116.39 54914.99 88888.00 2021-01-09 19:41:10.000 009 13978.76 117.69 54918.33 88888.00 2021-01-09 19:41:11.000 009 13975.72 116.19 54918.28 88888.00 2021-01-09 19:41:12.000 009 13975.80 115.89 54918.19 88888.00 2021-01-09 19:41:13.000 009 13975.58 116.01 54918.20 88888.00 2021-01-09 19:41:14.000 009 13976.23 116.10 54918.38 88888.00 2021-01-09 19:41:15.000 009 13978.72 119.00 54915.28 88888.00 2021-01-09 19:41:16.000 009 13975.49 115.77 54918.34 88888.00 2021-01-09 19:41:17.000 009 13975.36 115.75 54918.33 88888.00 2021-01-09 19:41:18.000 009 13975.77 116.00 54918.50 88888.00 2021-01-09 19:41:19.000 009 13975.87 115.87 54918.45 88888.00 2021-01-09 19:41:20.000 009 13975.46 115.71 54918.65 88888.00 2021-01-09 19:41:21.000 009 13975.16 115.53 54918.52 88888.00 2021-01-09 19:41:22.000 009 13975.00 115.52 54918.21 88888.00 2021-01-09 19:41:23.000 009 13975.20 115.50 54918.40 88888.00 2021-01-09 19:41:24.000 009 13974.91 115.46 54918.43 88888.00 2021-01-09 19:41:25.000 009 13974.73 115.44 54918.64 88888.00 2021-01-09 19:41:26.000 009 13974.70 115.64 54918.48 88888.00 2021-01-09 19:41:27.000 009 13974.76 115.29 54918.33 88888.00 2021-01-09 19:41:28.000 009 13974.93 115.76 54918.46 88888.00 2021-01-09 19:41:29.000 009 13975.36 115.32 54918.32 88888.00 2021-01-09 19:41:30.000 009 13974.61 115.22 54918.41 88888.00 2021-01-09 19:41:31.000 009 13974.91 115.84 54918.40 88888.00 2021-01-09 19:41:32.000 009 13974.49 115.33 54918.20 88888.00 2021-01-09 19:41:33.000 009 13974.95 115.37 54918.35 88888.00 2021-01-09 19:41:34.000 009 13974.70 115.43 54918.30 88888.00 2021-01-09 19:41:35.000 009 13974.57 115.32 54918.27 88888.00 2021-01-09 19:41:36.000 009 13978.14 118.49 54915.20 88888.00 2021-01-09 19:41:37.000 009 13974.87 115.35 54918.33 88888.00 2021-01-09 19:41:38.000 009 13975.11 115.45 54918.11 88888.00 2021-01-09 19:41:39.000 009 13974.74 115.64 54917.83 88888.00 2021-01-09 19:41:40.000 009 13975.07 115.57 54918.39 88888.00 2021-01-09 19:41:41.000 009 13975.13 115.66 54918.25 88888.00 2021-01-09 19:41:42.000 009 13977.13 118.88 54915.07 88888.00 2021-01-09 19:41:43.000 009 13975.56 115.71 54918.21 88888.00 2021-01-09 19:41:44.000 009 13975.35 115.70 54918.13 88888.00 2021-01-09 19:41:45.000 009 13975.33 115.65 54918.29 88888.00 2021-01-09 19:41:46.000 009 13978.22 118.73 54915.13 88888.00 2021-01-09 19:41:47.000 009 13975.51 115.57 54918.40 88888.00 2021-01-09 19:41:48.000 009 13975.46 115.86 54918.27 88888.00 2021-01-09 19:41:49.000 009 13975.75 116.02 54918.18 88888.00 2021-01-09 19:41:50.000 009 13975.36 115.75 54918.31 88888.00 2021-01-09 19:41:51.000 009 13975.54 115.75 54918.35 88888.00 2021-01-09 19:41:52.000 009 13975.78 115.89 54918.29 88888.00 2021-01-09 19:41:53.000 009 13976.00 115.94 54918.22 88888.00 2021-01-09 19:41:54.000 009 13976.12 115.96 54918.25 88888.00 2021-01-09 19:41:55.000 009 13976.06 115.76 54918.39 88888.00 2021-01-09 19:41:56.000 009 13976.00 115.86 54918.39 88888.00 2021-01-09 19:41:57.000 009 13975.97 115.82 54918.38 88888.00 2021-01-09 19:41:58.000 009 13975.94 116.06 54918.26 88888.00 2021-01-09 19:41:59.000 009 13976.01 116.11 54918.39 88888.00 2021-01-09 19:42:00.000 009 13975.94 115.88 54918.38 88888.00 2021-01-09 19:42:01.000 009 13976.04 115.72 54918.34 88888.00 2021-01-09 19:42:02.000 009 13975.98 115.84 54918.46 88888.00 2021-01-09 19:42:03.000 009 13975.89 115.95 54918.47 88888.00 2021-01-09 19:42:04.000 009 13975.76 115.90 54918.46 88888.00 2021-01-09 19:42:05.000 009 13975.81 115.88 54918.21 88888.00 2021-01-09 19:42:06.000 009 13976.70 119.00 54915.23 88888.00 2021-01-09 19:42:07.000 009 13977.29 115.57 54918.46 88888.00 2021-01-09 19:42:08.000 009 13976.04 115.81 54918.62 88888.00 2021-01-09 19:42:09.000 009 13975.74 115.52 54918.43 88888.00 2021-01-09 19:42:10.000 009 13975.64 115.35 54918.41 88888.00 2021-01-09 19:42:11.000 009 13976.00 115.32 54918.45 88888.00 2021-01-09 19:42:12.000 009 13978.68 118.43 54915.33 88888.00 2021-01-09 19:42:13.000 009 13975.70 115.26 54918.46 88888.00 2021-01-09 19:42:14.000 009 13975.51 115.31 54918.36 88888.00 2021-01-09 19:42:15.000 009 13975.16 114.95 54918.46 88888.00 2021-01-09 19:42:16.000 009 13975.37 115.07 54918.41 88888.00 2021-01-09 19:42:17.000 009 13979.20 118.21 54915.34 88888.00 2021-01-09 19:42:18.000 009 13975.16 115.13 54918.42 88888.00 2021-01-09 19:42:19.000 009 13975.96 115.26 54917.82 88888.00 2021-01-09 19:42:20.000 009 13975.25 114.87 54918.23 88888.00 2021-01-09 19:42:21.000 009 13975.34 115.16 54918.01 88888.00 2021-01-09 19:42:22.000 009 13975.20 115.13 54918.61 88888.00 2021-01-09 19:42:23.000 009 13978.58 118.70 54915.21 88888.00 2021-01-09 19:42:24.000 009 13975.34 115.61 54917.83 88888.00 2021-01-09 19:42:25.000 009 13975.17 115.38 54918.47 88888.00 2021-01-09 19:42:26.000 009 13975.20 115.52 54918.50 88888.00 2021-01-09 19:42:27.000 009 13975.23 115.70 54918.62 88888.00 2021-01-09 19:42:28.000 009 13975.31 115.89 54918.32 88888.00 2021-01-09 19:42:29.000 009 13975.18 116.24 54918.05 88888.00 2021-01-09 19:42:30.000 009 13975.45 115.89 54918.58 88888.00 2021-01-09 19:42:31.000 009 13975.14 115.89 54918.22 88888.00 2021-01-09 19:42:32.000 009 13975.12 116.03 54917.83 88888.00 2021-01-09 19:42:33.000 009 13975.29 116.08 54918.19 88888.00 2021-01-09 19:42:34.000 009 13975.46 116.15 54918.17 88888.00 2021-01-09 19:42:35.000 009 13975.35 116.30 54918.36 88888.00 2021-01-09 19:42:36.000 009 13975.48 116.12 54918.34 88888.00 2021-01-09 19:42:37.000 009 13975.40 115.85 54917.83 88888.00 2021-01-09 19:42:38.000 009 13975.24 115.98 54918.27 88888.00 2021-01-09 19:42:39.000 009 13975.28 116.21 54918.21 88888.00 2021-01-09 19:42:40.000 009 13975.74 116.08 54918.28 88888.00 2021-01-09 19:42:41.000 009 13975.43 116.04 54918.02 88888.00 2021-01-09 19:42:42.000 009 13975.35 115.92 54918.20 88888.00 2021-01-09 19:42:43.000 009 13975.20 116.19 54918.21 88888.00 2021-01-09 19:42:44.000 009 13975.19 115.92 54918.14 88888.00 2021-01-09 19:42:45.000 009 13975.59 115.93 54918.33 88888.00 2021-01-09 19:42:46.000 009 13975.66 116.42 54918.26 88888.00 2021-01-09 19:42:47.000 009 13975.42 115.79 54918.29 88888.00 2021-01-09 19:42:48.000 009 13978.67 118.79 54915.18 88888.00 2021-01-09 19:42:49.000 009 13975.61 115.83 54917.76 88888.00 2021-01-09 19:42:50.000 009 13975.74 115.60 54918.32 88888.00 2021-01-09 19:42:51.000 009 13976.25 115.81 54918.21 88888.00 2021-01-09 19:42:52.000 009 13975.76 115.43 54918.14 88888.00 2021-01-09 19:42:53.000 009 13978.99 118.78 54915.14 88888.00 2021-01-09 19:42:54.000 009 13975.96 115.49 54917.80 88888.00 2021-01-09 19:42:55.000 009 13975.93 115.49 54918.48 88888.00 2021-01-09 19:42:56.000 009 13976.59 115.48 54918.12 88888.00 2021-01-09 19:42:57.000 009 13975.83 115.26 54918.46 88888.00 2021-01-09 19:42:58.000 009 13975.95 115.19 54918.43 88888.00 2021-01-09 19:42:59.000 009 13975.97 115.30 54918.44 88888.00 2021-01-09 19:43:00.000 009 13975.99 115.26 54918.52 88888.00 2021-01-09 19:43:01.000 009 13976.01 115.86 54918.42 88888.00 2021-01-09 19:43:02.000 009 13976.00 115.08 54918.49 88888.00 2021-01-09 19:43:03.000 009 13975.86 115.19 54918.43 88888.00 2021-01-09 19:43:04.000 009 13975.93 115.28 54918.48 88888.00 2021-01-09 19:43:05.000 009 13975.92 115.26 54918.54 88888.00 2021-01-09 19:43:06.000 009 13976.37 115.16 54918.23 88888.00 2021-01-09 19:43:07.000 009 13975.96 115.09 54918.12 88888.00 2021-01-09 19:43:08.000 009 13976.01 115.09 54918.56 88888.00 2021-01-09 19:43:09.000 009 13975.72 115.83 54918.41 88888.00 2021-01-09 19:43:10.000 009 13975.75 115.13 54918.08 88888.00 2021-01-09 19:43:11.000 009 13976.26 115.56 54918.54 88888.00 2021-01-09 19:43:12.000 009 13975.80 115.05 54918.55 88888.00 2021-01-09 19:43:13.000 009 13976.00 115.45 54918.52 88888.00 2021-01-09 19:43:14.000 009 13975.63 115.45 54918.06 88888.00 2021-01-09 19:43:15.000 009 13975.57 115.38 54918.29 88888.00 2021-01-09 19:43:16.000 009 13975.67 115.45 54916.15 88888.00 2021-01-09 19:43:17.000 009 13979.22 118.52 54915.05 88888.00 2021-01-09 19:43:18.000 009 13975.99 115.78 54918.55 88888.00 2021-01-09 19:43:19.000 009 13975.61 115.54 54918.31 88888.00 2021-01-09 19:43:20.000 009 13975.62 115.42 54918.39 88888.00 2021-01-09 19:43:21.000 009 13975.75 115.49 54918.59 88888.00 2021-01-09 19:43:22.000 009 13975.80 118.72 54915.02 88888.00 2021-01-09 19:43:23.000 009 13977.70 115.51 54918.49 88888.00 2021-01-09 19:43:24.000 009 13978.89 118.61 54915.25 88888.00 2021-01-09 19:43:25.000 009 13976.03 115.27 54918.45 88888.00 2021-01-09 19:43:26.000 009 13976.00 115.59 54918.54 88888.00 2021-01-09 19:43:27.000 009 13975.72 115.56 54918.59 88888.00 2021-01-09 19:43:28.000 009 13975.81 115.50 54918.63 88888.00 2021-01-09 19:43:29.000 009 13975.79 115.34 54918.46 88888.00 2021-01-09 19:43:30.000 009 13975.96 115.42 54918.23 88888.00 2021-01-09 19:43:31.000 009 13976.34 115.57 54918.53 88888.00 2021-01-09 19:43:32.000 009 13976.04 115.38 54918.47 88888.00 2021-01-09 19:43:33.000 009 13975.93 115.51 54918.56 88888.00 2021-01-09 19:43:34.000 009 13975.85 115.36 54918.22 88888.00 2021-01-09 19:43:35.000 009 13976.06 115.59 54918.44 88888.00 2021-01-09 19:43:36.000 009 13975.97 115.56 54918.50 88888.00 2021-01-09 19:43:37.000 009 13976.22 115.50 54918.61 88888.00 2021-01-09 19:43:38.000 009 13976.45 115.51 54918.64 88888.00 2021-01-09 19:43:39.000 009 13976.38 115.32 54918.60 88888.00 2021-01-09 19:43:40.000 009 13976.18 115.44 54918.59 88888.00 2021-01-09 19:43:41.000 009 13976.34 115.55 54918.32 88888.00 2021-01-09 19:43:42.000 009 13976.01 115.42 54918.62 88888.00 2021-01-09 19:43:43.000 009 13976.29 115.43 54918.29 88888.00 2021-01-09 19:43:44.000 009 13976.18 116.13 54918.31 88888.00 2021-01-09 19:43:45.000 009 13976.44 115.47 54918.37 88888.00 2021-01-09 19:43:46.000 009 13976.61 115.37 54918.46 88888.00 2021-01-09 19:43:47.000 009 13976.57 115.27 54918.66 88888.00 2021-01-09 19:43:48.000 009 13976.76 115.34 54918.55 88888.00 2021-01-09 19:43:49.000 009 13976.32 115.23 54915.65 88888.00 2021-01-09 19:43:50.000 009 13979.28 116.79 54918.61 88888.00 2021-01-09 19:43:51.000 009 13976.22 115.26 54918.70 88888.00 2021-01-09 19:43:52.000 009 13976.20 115.16 54918.77 88888.00 2021-01-09 19:43:53.000 009 13976.12 115.32 54918.73 88888.00 2021-01-09 19:43:54.000 009 13976.01 115.15 54918.76 88888.00 2021-01-09 19:43:55.000 009 13979.31 118.37 54915.45 88888.00 2021-01-09 19:43:56.000 009 13976.69 115.10 54918.66 88888.00 2021-01-09 19:43:57.000 009 13976.14 114.99 54918.86 88888.00 2021-01-09 19:43:58.000 009 13975.91 114.88 54918.77 88888.00 2021-01-09 19:43:59.000 009 13975.68 114.88 54918.64 88888.00 2021-01-09 19:44:00.000 009 13976.12 115.09 54918.46 88888.00 2021-01-09 19:44:01.000 009 13975.83 115.69 54918.63 88888.00 2021-01-09 19:44:02.000 009 13975.78 114.73 54918.71 88888.00 2021-01-09 19:44:03.000 009 13976.11 114.82 54918.68 88888.00 2021-01-09 19:44:04.000 009 13975.79 114.82 54918.68 88888.00 2021-01-09 19:44:05.000 009 13976.08 114.94 54918.55 88888.00 2021-01-09 19:44:06.000 009 13975.90 115.03 54918.59 88888.00 2021-01-09 19:44:07.000 009 13975.83 114.94 54918.88 88888.00 2021-01-09 19:44:08.000 009 13975.88 115.09 54918.65 88888.00 2021-01-09 19:44:09.000 009 13975.81 115.11 54918.85 88888.00 2021-01-09 19:44:10.000 009 13975.94 115.10 54918.77 88888.00 2021-01-09 19:44:11.000 009 13976.51 115.26 54918.73 88888.00 2021-01-09 19:44:12.000 009 13976.18 115.17 54918.94 88888.00 2021-01-09 19:44:13.000 009 13980.83 119.35 54915.61 88888.00 2021-01-09 19:44:14.000 009 13979.31 115.80 54918.75 88888.00 2021-01-09 19:44:15.000 009 13976.50 115.18 54918.75 88888.00 2021-01-09 19:44:16.000 009 13976.96 115.50 54918.76 88888.00 2021-01-09 19:44:17.000 009 13976.23 115.51 54918.79 88888.00 2021-01-09 19:44:18.000 009 13976.84 115.40 54918.98 88888.00 2021-01-09 19:44:19.000 009 13979.42 118.72 54915.58 88888.00 2021-01-09 19:44:20.000 009 13976.44 115.57 54918.75 88888.00 2021-01-09 19:44:21.000 009 13976.44 115.65 54918.69 88888.00 2021-01-09 19:44:22.000 009 13976.42 115.82 54918.82 88888.00 2021-01-09 19:44:23.000 009 13976.77 115.51 54918.83 88888.00 2021-01-09 19:44:24.000 009 13976.26 115.34 54919.10 88888.00 2021-01-09 19:44:25.000 009 13976.23 115.32 54918.91 88888.00 2021-01-09 19:44:26.000 009 13976.37 115.51 54918.83 88888.00 2021-01-09 19:44:27.000 009 13976.40 115.49 54918.86 88888.00 2021-01-09 19:44:28.000 009 13976.21 115.51 54918.84 88888.00 2021-01-09 19:44:29.000 009 13976.23 115.34 54919.12 88888.00 2021-01-09 19:44:30.000 009 13976.25 115.51 54918.96 88888.00 2021-01-09 19:44:31.000 009 13976.24 115.51 54918.98 88888.00 2021-01-09 19:44:32.000 009 13976.25 115.45 54919.02 88888.00 2021-01-09 19:44:33.000 009 13976.18 115.89 54918.63 88888.00 2021-01-09 19:44:34.000 009 13976.16 115.41 54919.14 88888.00 2021-01-09 19:44:35.000 009 13976.44 115.39 54919.01 88888.00 2021-01-09 19:44:36.000 009 13976.16 115.80 54918.92 88888.00 2021-01-09 19:44:37.000 009 13975.87 115.67 54918.95 88888.00 2021-01-09 19:44:38.000 009 13975.77 115.24 54919.01 88888.00 2021-01-09 19:44:39.000 009 13975.67 115.24 54919.29 88888.00 2021-01-09 19:44:40.000 009 13975.99 115.21 54919.21 88888.00 2021-01-09 19:44:41.000 009 13976.30 115.31 54918.95 88888.00 2021-01-09 19:44:42.000 009 13975.58 115.17 54919.09 88888.00 2021-01-09 19:44:43.000 009 13975.85 115.07 54919.02 88888.00 2021-01-09 19:44:44.000 009 13978.79 118.18 54915.88 88888.00 2021-01-09 19:44:45.000 009 13975.47 114.94 54918.87 88888.00 2021-01-09 19:44:46.000 009 13975.30 115.19 54918.68 88888.00 2021-01-09 19:44:47.000 009 13975.40 114.94 54918.94 88888.00 2021-01-09 19:44:48.000 009 13975.96 115.02 54919.05 88888.00 2021-01-09 19:44:49.000 009 13978.55 118.20 54915.69 88888.00 2021-01-09 19:44:50.000 009 13975.61 114.98 54918.88 88888.00 2021-01-09 19:44:51.000 009 13975.05 115.14 54918.85 88888.00 2021-01-09 19:44:52.000 009 13975.08 114.98 54919.02 88888.00 2021-01-09 19:44:53.000 009 13975.13 115.07 54918.91 88888.00 2021-01-09 19:44:54.000 009 13975.53 114.84 54918.83 88888.00 2021-01-09 19:44:55.000 009 13975.27 114.83 54918.90 88888.00 2021-01-09 19:44:56.000 009 13974.89 115.19 54918.90 88888.00 2021-01-09 19:44:57.000 009 13974.97 114.96 54918.73 88888.00 2021-01-09 19:44:58.000 009 13975.63 115.08 54918.89 88888.00 2021-01-09 19:44:59.000 009 13975.42 115.00 54918.97 88888.00 2021-01-09 19:45:00.000 009 13975.41 115.19 54918.87 88888.00 2021-01-09 19:45:01.000 009 13975.09 115.19 54918.80 88888.00 2021-01-09 19:45:02.000 009 13975.53 115.12 54918.87 88888.00 2021-01-09 19:45:03.000 009 13975.31 115.14 54918.84 88888.00 2021-01-09 19:45:04.000 009 13975.86 115.38 54918.95 88888.00 2021-01-09 19:45:05.000 009 13975.94 115.25 54918.89 88888.00 2021-01-09 19:45:06.000 009 13975.46 115.38 54918.65 88888.00 2021-01-09 19:45:07.000 009 13977.06 118.53 54915.46 88888.00 2021-01-09 19:45:08.000 009 13977.53 115.82 54918.76 88888.00 2021-01-09 19:45:09.000 009 13978.84 118.43 54915.39 88888.00 2021-01-09 19:45:10.000 009 13975.88 115.29 54918.80 88888.00 2021-01-09 19:45:11.000 009 13976.15 116.08 54918.83 88888.00 2021-01-09 19:45:12.000 009 13976.11 115.37 54918.93 88888.00 2021-01-09 19:45:13.000 009 13976.38 115.29 54918.91 88888.00 2021-01-09 19:45:14.000 009 13976.56 115.20 54918.94 88888.00 2021-01-09 19:45:15.000 009 13977.99 118.54 54915.71 88888.00 2021-01-09 19:45:16.000 009 13976.26 115.21 54918.71 88888.00 2021-01-09 19:45:17.000 009 13976.25 115.10 54918.90 88888.00 2021-01-09 19:45:18.000 009 13976.50 115.29 54918.90 88888.00 2021-01-09 19:45:19.000 009 13976.36 115.23 54919.14 88888.00 2021-01-09 19:45:20.000 009 13979.12 118.20 54915.73 88888.00 2021-01-09 19:45:21.000 009 13976.13 115.18 54918.94 88888.00 2021-01-09 19:45:22.000 009 13976.00 115.05 54918.96 88888.00 2021-01-09 19:45:23.000 009 13975.50 115.01 54919.03 88888.00 2021-01-09 19:45:24.000 009 13975.80 114.99 54919.19 88888.00 2021-01-09 19:45:25.000 009 13975.77 114.97 54919.18 88888.00 2021-01-09 19:45:26.000 009 13976.06 114.82 54919.03 88888.00 2021-01-09 19:45:27.000 009 13975.46 114.98 54919.02 88888.00 2021-01-09 19:45:28.000 009 13975.83 114.90 54918.99 88888.00 2021-01-09 19:45:29.000 009 13975.56 114.69 54919.05 88888.00 2021-01-09 19:45:30.000 009 13975.55 114.77 54919.21 88888.00 2021-01-09 19:45:31.000 009 13975.50 114.74 54919.08 88888.00 2021-01-09 19:45:32.000 009 13975.37 114.81 54918.96 88888.00 2021-01-09 19:45:33.000 009 13975.40 114.93 54919.01 88888.00 2021-01-09 19:45:34.000 009 13975.31 114.88 54919.34 88888.00 2021-01-09 19:45:35.000 009 13978.03 118.17 54916.00 88888.00 2021-01-09 19:45:36.000 009 13975.29 114.97 54919.54 88888.00 2021-01-09 19:45:37.000 009 13975.27 115.10 54919.16 88888.00 2021-01-09 19:45:38.000 009 13975.30 115.19 54918.58 88888.00 2021-01-09 19:45:39.000 009 13975.56 115.00 54918.95 88888.00 2021-01-09 19:45:40.000 009 13975.31 118.25 54915.69 88888.00 2021-01-09 19:45:41.000 009 13977.02 114.97 54919.02 88888.00 2021-01-09 19:45:42.000 009 13975.51 115.18 54919.13 88888.00 2021-01-09 19:45:43.000 009 13975.29 115.32 54919.15 88888.00 2021-01-09 19:45:44.000 009 13975.29 115.36 54919.15 88888.00 2021-01-09 19:45:45.000 009 13975.24 115.54 54919.12 88888.00 2021-01-09 19:45:46.000 009 13975.06 115.20 54919.13 88888.00 2021-01-09 19:45:47.000 009 13975.53 115.56 54919.27 88888.00 2021-01-09 19:45:48.000 009 13975.87 116.03 54919.10 88888.00 2021-01-09 19:45:49.000 009 13975.37 115.41 54919.04 88888.00 2021-01-09 19:45:50.000 009 13975.00 115.11 54919.14 88888.00 2021-01-09 19:45:51.000 009 13975.45 115.42 54919.15 88888.00 2021-01-09 19:45:52.000 009 13975.31 115.43 54919.12 88888.00 2021-01-09 19:45:53.000 009 13976.02 115.53 54919.08 88888.00 2021-01-09 19:45:54.000 009 13975.39 115.67 54919.27 88888.00 2021-01-09 19:45:55.000 009 13975.45 115.45 54919.06 88888.00 2021-01-09 19:45:56.000 009 13975.41 115.40 54919.24 88888.00 2021-01-09 19:45:57.000 009 13975.61 115.55 54919.19 88888.00 2021-01-09 19:45:58.000 009 13976.11 116.25 54918.80 88888.00 2021-01-09 19:45:59.000 009 13975.91 115.78 54919.18 88888.00 2021-01-09 19:46:00.000 009 13976.10 115.53 54919.09 88888.00 2021-01-09 19:46:01.000 009 13975.71 115.48 54919.27 88888.00 2021-01-09 19:46:02.000 009 13976.03 115.94 54918.69 88888.00 2021-01-09 19:46:03.000 009 13976.20 116.33 54918.59 88888.00 2021-01-09 19:46:04.000 009 13976.47 115.98 54918.58 88888.00 2021-01-09 19:46:05.000 009 13976.31 115.88 54918.68 88888.00 2021-01-09 19:46:06.000 009 13976.19 115.81 54918.58 88888.00 2021-01-09 19:46:07.000 009 13976.14 115.79 54918.78 88888.00 2021-01-09 19:46:08.000 009 13979.50 119.08 54915.62 88888.00 2021-01-09 19:46:09.000 009 13976.31 115.78 54918.68 88888.00 2021-01-09 19:46:10.000 009 13976.30 115.53 54918.68 88888.00 2021-01-09 19:46:11.000 009 13979.00 118.57 54915.46 88888.00 2021-01-09 19:46:12.000 009 13975.93 115.34 54918.69 88888.00 2021-01-09 19:46:13.000 009 13975.83 116.08 54917.99 88888.00 2021-01-09 19:46:14.000 009 13978.96 118.47 54915.59 88888.00 2021-01-09 19:46:15.000 009 13975.87 115.32 54918.72 88888.00 2021-01-09 19:46:16.000 009 13975.73 115.27 54918.87 88888.00 2021-01-09 19:46:17.000 009 13975.82 115.37 54918.70 88888.00 2021-01-09 19:46:18.000 009 13975.75 115.28 54918.54 88888.00 2021-01-09 19:46:19.000 009 13975.77 115.15 54918.70 88888.00 2021-01-09 19:46:20.000 009 13975.68 115.24 54918.64 88888.00 2021-01-09 19:46:21.000 009 13975.60 115.02 54918.61 88888.00 2021-01-09 19:46:22.000 009 13975.61 115.19 54918.56 88888.00 2021-01-09 19:46:23.000 009 13975.57 115.19 54918.57 88888.00 2021-01-09 19:46:24.000 009 13975.55 115.24 54918.64 88888.00 2021-01-09 19:46:25.000 009 13975.73 115.16 54918.80 88888.00 2021-01-09 19:46:26.000 009 13975.74 115.15 54918.72 88888.00 2021-01-09 19:46:27.000 009 13975.63 114.96 54918.53 88888.00 2021-01-09 19:46:28.000 009 13975.71 115.18 54918.67 88888.00 2021-01-09 19:46:29.000 009 13975.93 115.12 54918.64 88888.00 2021-01-09 19:46:30.000 009 13975.73 115.13 54919.01 88888.00 2021-01-09 19:46:31.000 009 13975.39 114.71 54918.83 88888.00 2021-01-09 19:46:32.000 009 13975.24 114.67 54919.09 88888.00 2021-01-09 19:46:33.000 009 13975.28 114.81 54918.98 88888.00 2021-01-09 19:46:34.000 009 13975.51 114.97 54919.17 88888.00 2021-01-09 19:46:35.000 009 13975.85 114.72 54919.09 88888.00 2021-01-09 19:46:36.000 009 13975.48 114.64 54919.12 88888.00 2021-01-09 19:46:37.000 009 13975.36 114.51 54919.14 88888.00 2021-01-09 19:46:38.000 009 13975.58 115.01 54918.95 88888.00 2021-01-09 19:46:39.000 009 13975.48 114.93 54919.14 88888.00 2021-01-09 19:46:40.000 009 13975.82 114.99 54919.10 88888.00 2021-01-09 19:46:41.000 009 13975.62 114.79 54919.29 88888.00 2021-01-09 19:46:42.000 009 13979.01 118.12 54915.62 88888.00 2021-01-09 19:46:43.000 009 13975.73 115.10 54918.98 88888.00 2021-01-09 19:46:44.000 009 13976.06 115.18 54919.02 88888.00 2021-01-09 19:46:45.000 009 13975.74 115.41 54919.06 88888.00 2021-01-09 19:46:46.000 009 13975.68 115.13 54919.08 88888.00 2021-01-09 19:46:47.000 009 13978.87 118.31 54915.95 88888.00 2021-01-09 19:46:48.000 009 13975.75 115.37 54919.15 88888.00 2021-01-09 19:46:49.000 009 13976.00 115.45 54919.02 88888.00 2021-01-09 19:46:50.000 009 13976.29 115.18 54919.09 88888.00 2021-01-09 19:46:51.000 009 13980.18 118.28 54915.88 88888.00 2021-01-09 19:46:52.000 009 13976.74 115.09 54919.07 88888.00 2021-01-09 19:46:53.000 009 13975.77 115.08 54919.07 88888.00 2021-01-09 19:46:54.000 009 13975.72 115.07 54919.01 88888.00 2021-01-09 19:46:55.000 009 13976.19 115.38 54919.16 88888.00 2021-01-09 19:46:56.000 009 13975.62 115.05 54919.09 88888.00 2021-01-09 19:46:57.000 009 13978.50 118.32 54915.86 88888.00 2021-01-09 19:46:58.000 009 13975.43 115.10 54919.05 88888.00 2021-01-09 19:46:59.000 009 13975.55 115.01 54919.11 88888.00 2021-01-09 19:47:00.000 009 13975.52 114.94 54919.15 88888.00 2021-01-09 19:47:01.000 009 13975.49 114.84 54919.17 88888.00 2021-01-09 19:47:02.000 009 13975.18 114.88 54919.18 88888.00 2021-01-09 19:47:03.000 009 13975.18 115.47 54919.02 88888.00 2021-01-09 19:47:04.000 009 13975.19 114.78 54919.11 88888.00 2021-01-09 19:47:05.000 009 13975.16 114.76 54919.15 88888.00 2021-01-09 19:47:06.000 009 13975.05 114.80 54919.34 88888.00 2021-01-09 19:47:07.000 009 13975.39 114.61 54918.82 88888.00 2021-01-09 19:47:08.000 009 13974.91 114.57 54919.12 88888.00 2021-01-09 19:47:09.000 009 13974.97 114.66 54919.23 88888.00 2021-01-09 19:47:10.000 009 13975.23 114.50 54919.12 88888.00 2021-01-09 19:47:11.000 009 13974.91 114.62 54919.24 88888.00 2021-01-09 19:47:12.000 009 13975.05 114.58 54919.22 88888.00 2021-01-09 19:47:13.000 009 13974.75 114.56 54918.59 88888.00 2021-01-09 19:47:14.000 009 13974.94 114.46 54919.21 88888.00 2021-01-09 19:47:15.000 009 13975.38 114.56 54919.22 88888.00 2021-01-09 19:47:16.000 009 13975.08 114.42 54919.12 88888.00 2021-01-09 19:47:17.000 009 13974.77 114.57 54919.03 88888.00 2021-01-09 19:47:18.000 009 13974.67 114.31 54919.17 88888.00 2021-01-09 19:47:19.000 009 13974.82 114.52 54919.15 88888.00 2021-01-09 19:47:20.000 009 13975.17 114.68 54918.96 88888.00 2021-01-09 19:47:21.000 009 13974.87 114.63 54919.25 88888.00 2021-01-09 19:47:22.000 009 13978.14 118.22 54915.99 88888.00 2021-01-09 19:47:23.000 009 13975.20 114.60 54919.02 88888.00 2021-01-09 19:47:24.000 009 13975.53 115.02 54919.15 88888.00 2021-01-09 19:47:25.000 009 13975.10 115.09 54918.93 88888.00 2021-01-09 19:47:26.000 009 13974.97 114.98 54919.00 88888.00 2021-01-09 19:47:27.000 009 13975.07 117.93 54915.93 88888.00 2021-01-09 19:47:28.000 009 13976.52 115.46 54919.06 88888.00 2021-01-09 19:47:29.000 009 13975.05 115.19 54918.95 88888.00 2021-01-09 19:47:30.000 009 13975.68 115.38 54918.87 88888.00 2021-01-09 19:47:31.000 009 13975.33 115.17 54918.96 88888.00 2021-01-09 19:47:32.000 009 13975.30 115.08 54919.02 88888.00 2021-01-09 19:47:33.000 009 13975.34 115.22 54918.92 88888.00 2021-01-09 19:47:34.000 009 13975.22 115.70 54918.65 88888.00 2021-01-09 19:47:35.000 009 13975.51 115.39 54918.94 88888.00 2021-01-09 19:47:36.000 009 13975.28 115.32 54918.92 88888.00 2021-01-09 19:47:37.000 009 13975.34 115.26 54918.98 88888.00 2021-01-09 19:47:38.000 009 13975.49 115.45 54918.90 88888.00 2021-01-09 19:47:39.000 009 13975.66 115.57 54918.95 88888.00 2021-01-09 19:47:40.000 009 13975.89 115.53 54918.76 88888.00 2021-01-09 19:47:41.000 009 13978.92 118.70 54915.76 88888.00 2021-01-09 19:47:42.000 009 13975.87 115.67 54918.91 88888.00 2021-01-09 19:47:43.000 009 13975.61 115.65 54918.97 88888.00 2021-01-09 19:47:44.000 009 13975.74 115.67 54919.00 88888.00 2021-01-09 19:47:45.000 009 13975.72 115.62 54919.02 88888.00 2021-01-09 19:47:46.000 009 13975.67 115.71 54919.05 88888.00 2021-01-09 19:47:47.000 009 13976.53 119.09 54915.76 88888.00 2021-01-09 19:47:48.000 009 13977.13 115.63 54918.85 88888.00 2021-01-09 19:47:49.000 009 13975.91 115.97 54918.97 88888.00 2021-01-09 19:47:50.000 009 13976.06 116.25 54918.98 88888.00 2021-01-09 19:47:51.000 009 13975.31 115.41 54919.23 88888.00 2021-01-09 19:47:52.000 009 13975.36 115.65 54919.06 88888.00 2021-01-09 19:47:53.000 009 13975.17 115.57 54919.15 88888.00 2021-01-09 19:47:54.000 009 13975.24 115.54 54919.11 88888.00 2021-01-09 19:47:55.000 009 13975.37 115.88 54919.08 88888.00 2021-01-09 19:47:56.000 009 13975.53 115.46 54919.28 88888.00 2021-01-09 19:47:57.000 009 13975.25 115.52 54919.15 88888.00 2021-01-09 19:47:58.000 009 13974.88 115.42 54919.21 88888.00 2021-01-09 19:47:59.000 009 13975.05 115.44 54919.13 88888.00 2021-01-09 19:48:00.000 009 13975.22 115.99 54919.06 88888.00 2021-01-09 19:48:01.000 009 13975.01 115.38 54919.19 88888.00 2021-01-09 19:48:02.000 009 13975.16 115.45 54919.02 88888.00 2021-01-09 19:48:03.000 009 13974.91 115.28 54918.97 88888.00 2021-01-09 19:48:04.000 009 13975.10 115.39 54919.09 88888.00 2021-01-09 19:48:05.000 009 13975.18 115.23 54918.83 88888.00 2021-01-09 19:48:06.000 009 13975.48 115.30 54919.02 88888.00 2021-01-09 19:48:07.000 009 13975.43 115.37 54919.01 88888.00 2021-01-09 19:48:08.000 009 13975.10 115.45 54919.23 88888.00 2021-01-09 19:48:09.000 009 13975.23 115.16 54919.15 88888.00 2021-01-09 19:48:10.000 009 13975.22 115.35 54919.09 88888.00 2021-01-09 19:48:11.000 009 13975.46 115.45 54918.20 88888.00 2021-01-09 19:48:12.000 009 13978.55 118.71 54917.17 88888.00 2021-01-09 19:48:13.000 009 13975.05 115.47 54919.19 88888.00 2021-01-09 19:48:14.000 009 13975.26 115.69 54918.93 88888.00 2021-01-09 19:48:15.000 009 13975.32 115.49 54918.81 88888.00 2021-01-09 19:48:16.000 009 13975.24 115.55 54918.83 88888.00 2021-01-09 19:48:17.000 009 13976.58 119.09 54915.86 88888.00 2021-01-09 19:48:18.000 009 13975.18 115.39 54919.09 88888.00 2021-01-09 19:48:19.000 009 13975.01 115.62 54918.94 88888.00 2021-01-09 19:48:20.000 009 13975.15 115.72 54918.83 88888.00 2021-01-09 19:48:21.000 009 13975.28 115.55 54918.57 88888.00 2021-01-09 19:48:22.000 009 13975.14 115.39 54918.96 88888.00 2021-01-09 19:48:23.000 009 13975.01 115.74 54919.01 88888.00 2021-01-09 19:48:24.000 009 13974.96 115.74 54918.91 88888.00 2021-01-09 19:48:25.000 009 13975.02 115.86 54918.95 88888.00 2021-01-09 19:48:26.000 009 13974.99 115.57 54919.05 88888.00 2021-01-09 19:48:27.000 009 13975.35 115.52 54919.11 88888.00 2021-01-09 19:48:28.000 009 13975.17 115.57 54918.93 88888.00 2021-01-09 19:48:29.000 009 13975.12 115.56 54918.69 88888.00 2021-01-09 19:48:30.000 009 13975.89 115.67 54918.84 88888.00 2021-01-09 19:48:31.000 009 13976.58 120.51 54914.70 88888.00 2021-01-09 19:48:32.000 009 13978.06 118.86 54918.80 88888.00 2021-01-09 19:48:33.000 009 13975.16 115.55 54918.96 88888.00 2021-01-09 19:48:34.000 009 13975.33 115.43 54918.96 88888.00 2021-01-09 19:48:35.000 009 13975.33 115.51 54918.85 88888.00 2021-01-09 19:48:36.000 009 13975.21 115.85 54919.00 88888.00 2021-01-09 19:48:37.000 009 13978.07 118.64 54915.77 88888.00 2021-01-09 19:48:38.000 009 13975.37 115.27 54918.96 88888.00 2021-01-09 19:48:39.000 009 13975.30 115.46 54919.15 88888.00 2021-01-09 19:48:40.000 009 13975.79 115.29 54918.94 88888.00 2021-01-09 19:48:41.000 009 13975.31 115.51 54919.02 88888.00 2021-01-09 19:48:42.000 009 13975.37 115.24 54918.95 88888.00 2021-01-09 19:48:43.000 009 13975.48 115.10 54918.91 88888.00 2021-01-09 19:48:44.000 009 13975.49 115.17 54918.77 88888.00 2021-01-09 19:48:45.000 009 13975.54 115.19 54918.92 88888.00 2021-01-09 19:48:46.000 009 13975.56 115.15 54919.28 88888.00 2021-01-09 19:48:47.000 009 13975.75 115.17 54918.92 88888.00 2021-01-09 19:48:48.000 009 13978.58 118.35 54915.81 88888.00 2021-01-09 19:48:49.000 009 13975.45 115.35 54918.90 88888.00 2021-01-09 19:48:50.000 009 13975.92 115.13 54918.95 88888.00 2021-01-09 19:48:51.000 009 13975.58 115.19 54918.98 88888.00 2021-01-09 19:48:52.000 009 13975.77 115.03 54918.96 88888.00 2021-01-09 19:48:53.000 009 13975.37 115.24 54918.97 88888.00 2021-01-09 19:48:54.000 009 13975.89 115.13 54919.03 88888.00 2021-01-09 19:48:55.000 009 13975.28 115.08 54919.24 88888.00 2021-01-09 19:48:56.000 009 13975.79 114.99 54919.03 88888.00 2021-01-09 19:48:57.000 009 13976.08 115.03 54918.99 88888.00 2021-01-09 19:48:58.000 009 13975.34 114.88 54919.02 88888.00 2021-01-09 19:48:59.000 009 13975.78 114.97 54919.13 88888.00 2021-01-09 19:49:00.000 009 13975.59 114.81 54919.01 88888.00 2021-01-09 19:49:01.000 009 13975.49 114.82 54918.93 88888.00 2021-01-09 19:49:02.000 009 13975.95 114.73 54919.05 88888.00 2021-01-09 19:49:03.000 009 13975.23 117.84 54915.77 88888.00 2021-01-09 19:49:04.000 009 13976.98 115.13 54918.70 88888.00 2021-01-09 19:49:05.000 009 13975.30 114.72 54918.95 88888.00 2021-01-09 19:49:06.000 009 13975.30 114.68 54919.13 88888.00 2021-01-09 19:49:07.000 009 13975.86 114.42 54919.15 88888.00 2021-01-09 19:49:08.000 009 13975.41 114.65 54919.20 88888.00 2021-01-09 19:49:09.000 009 13977.93 118.21 54915.82 88888.00 2021-01-09 19:49:10.000 009 13975.56 115.48 54918.96 88888.00 2021-01-09 19:49:11.000 009 13975.32 114.87 54919.18 88888.00 2021-01-09 19:49:12.000 009 13975.30 114.82 54919.05 88888.00 2021-01-09 19:49:13.000 009 13975.39 114.77 54919.06 88888.00 2021-01-09 19:49:14.000 009 13974.95 114.84 54918.83 88888.00 2021-01-09 19:49:15.000 009 13975.30 115.01 54918.80 88888.00 2021-01-09 19:49:16.000 009 13975.53 114.98 54919.00 88888.00 2021-01-09 19:49:17.000 009 13975.86 115.15 54919.00 88888.00 2021-01-09 19:49:18.000 009 13975.42 114.95 54919.04 88888.00 2021-01-09 19:49:19.000 009 13975.65 115.10 54919.06 88888.00 2021-01-09 19:49:20.000 009 13975.49 115.25 54918.92 88888.00 2021-01-09 19:49:21.000 009 13975.73 115.20 54919.04 88888.00 2021-01-09 19:49:22.000 009 13975.45 115.13 54919.04 88888.00 2021-01-09 19:49:23.000 009 13975.78 115.20 54919.00 88888.00 2021-01-09 19:49:24.000 009 13975.63 115.07 54918.91 88888.00 2021-01-09 19:49:25.000 009 13975.40 115.96 54918.89 88888.00 2021-01-09 19:49:26.000 009 13975.49 115.02 54919.12 88888.00 2021-01-09 19:49:27.000 009 13978.61 118.72 54915.74 88888.00 2021-01-09 19:49:28.000 009 13975.75 115.21 54919.02 88888.00 2021-01-09 19:49:29.000 009 13975.74 115.07 54918.95 88888.00 2021-01-09 19:49:30.000 009 13975.78 115.01 54918.99 88888.00 2021-01-09 19:49:31.000 009 13975.81 115.22 54918.97 88888.00 2021-01-09 19:49:32.000 009 13977.35 118.28 54915.85 88888.00 2021-01-09 19:49:33.000 009 13976.32 114.98 54919.00 88888.00 2021-01-09 19:49:34.000 009 13975.92 115.13 54918.96 88888.00 2021-01-09 19:49:35.000 009 13975.87 115.13 54918.95 88888.00 2021-01-09 19:49:36.000 009 13976.21 115.76 54918.69 88888.00 2021-01-09 19:49:37.000 009 13976.16 115.17 54918.94 88888.00 2021-01-09 19:49:38.000 009 13975.90 115.19 54919.02 88888.00 2021-01-09 19:49:39.000 009 13976.00 115.03 54918.59 88888.00 2021-01-09 19:49:40.000 009 13979.08 118.30 54915.70 88888.00 2021-01-09 19:49:41.000 009 13976.13 115.03 54918.92 88888.00 2021-01-09 19:49:42.000 009 13976.68 115.44 54919.02 88888.00 2021-01-09 19:49:43.000 009 13976.37 114.87 54919.00 88888.00 2021-01-09 19:49:44.000 009 13976.33 114.85 54919.03 88888.00 2021-01-09 19:49:45.000 009 13976.20 114.69 54918.88 88888.00 2021-01-09 19:49:46.000 009 13976.63 114.78 54919.06 88888.00 2021-01-09 19:49:47.000 009 13976.41 114.44 54919.00 88888.00 2021-01-09 19:49:48.000 009 13976.48 114.55 54918.96 88888.00 2021-01-09 19:49:49.000 009 13976.75 114.70 54919.17 88888.00 2021-01-09 19:49:50.000 009 13976.37 114.52 54919.15 88888.00 2021-01-09 19:49:51.000 009 13976.41 114.62 54919.15 88888.00 2021-01-09 19:49:52.000 009 13976.85 114.62 54919.22 88888.00 2021-01-09 19:49:53.000 009 13976.33 114.44 54919.27 88888.00 2021-01-09 19:49:54.000 009 13976.40 114.46 54919.26 88888.00 2021-01-09 19:49:55.000 009 13976.47 114.26 54919.20 88888.00 2021-01-09 19:49:56.000 009 13976.44 114.51 54919.21 88888.00 2021-01-09 19:49:57.000 009 13977.15 114.14 54919.21 88888.00 2021-01-09 19:49:58.000 009 13976.47 114.32 54919.45 88888.00 2021-01-09 19:49:59.000 009 13976.66 114.35 54919.34 88888.00 2021-01-09 19:50:00.000 009 13976.09 116.26 54915.56 88888.00 2021-01-09 19:50:01.000 009 13979.45 114.61 54919.27 88888.00 2021-01-09 19:50:02.000 009 13975.82 114.44 54919.20 88888.00 2021-01-09 19:50:03.000 009 13976.49 114.60 54919.32 88888.00 2021-01-09 19:50:04.000 009 13975.91 114.49 54919.29 88888.00 2021-01-09 19:50:05.000 009 13975.82 114.43 54919.28 88888.00 2021-01-09 19:50:06.000 009 13976.66 117.68 54916.04 88888.00 2021-01-09 19:50:07.000 009 13978.07 115.24 54919.25 88888.00 2021-01-09 19:50:08.000 009 13975.90 114.76 54916.00 88888.00 2021-01-09 19:50:09.000 009 13978.83 117.87 54916.12 88888.00 2021-01-09 19:50:10.000 009 13975.81 114.63 54919.28 88888.00 2021-01-09 19:50:11.000 009 13975.63 114.63 54919.15 88888.00 2021-01-09 19:50:12.000 009 13975.74 114.75 54919.26 88888.00 2021-01-09 19:50:13.000 009 13975.68 114.71 54919.32 88888.00 2021-01-09 19:50:14.000 009 13977.73 118.23 54915.96 88888.00 2021-01-09 19:50:15.000 009 13975.84 114.79 54919.43 88888.00 2021-01-09 19:50:16.000 009 13976.01 114.82 54919.41 88888.00 2021-01-09 19:50:17.000 009 13976.25 114.88 54919.20 88888.00 2021-01-09 19:50:18.000 009 13976.08 115.14 54919.25 88888.00 2021-01-09 19:50:19.000 009 13976.34 114.95 54919.26 88888.00 2021-01-09 19:50:20.000 009 13975.92 114.98 54919.24 88888.00 2021-01-09 19:50:21.000 009 13976.34 114.88 54919.34 88888.00 2021-01-09 19:50:22.000 009 13976.32 115.24 54919.08 88888.00 2021-01-09 19:50:23.000 009 13976.33 114.99 54919.21 88888.00 2021-01-09 19:50:24.000 009 13976.30 115.32 54919.22 88888.00 2021-01-09 19:50:25.000 009 13976.28 114.93 54919.25 88888.00 2021-01-09 19:50:26.000 009 13976.42 114.92 54919.14 88888.00 2021-01-09 19:50:27.000 009 13976.25 114.79 54919.21 88888.00 2021-01-09 19:50:28.000 009 13976.44 114.84 54919.20 88888.00 2021-01-09 19:50:29.000 009 13976.63 114.85 54919.02 88888.00 2021-01-09 19:50:30.000 009 13976.29 114.85 54919.28 88888.00 2021-01-09 19:50:31.000 009 13976.67 114.94 54919.22 88888.00 2021-01-09 19:50:32.000 009 13976.29 115.01 54919.31 88888.00 2021-01-09 19:50:33.000 009 13979.41 118.15 54917.16 88888.00 2021-01-09 19:50:34.000 009 13976.77 114.93 54919.36 88888.00 2021-01-09 19:50:35.000 009 13976.57 114.69 54919.52 88888.00 2021-01-09 19:50:36.000 009 13976.25 114.72 54919.23 88888.00 2021-01-09 19:50:37.000 009 13976.55 115.30 54919.21 88888.00 2021-01-09 19:50:38.000 009 13979.40 118.28 54916.17 88888.00 2021-01-09 19:50:39.000 009 13977.88 114.81 54919.31 88888.00 2021-01-09 19:50:40.000 009 13976.00 114.60 54919.53 88888.00 2021-01-09 19:50:41.000 009 13976.02 114.73 54919.51 88888.00 2021-01-09 19:50:42.000 009 13975.83 114.88 54919.31 88888.00 2021-01-09 19:50:43.000 009 13979.32 117.99 54916.13 88888.00 2021-01-09 19:50:44.000 009 13976.08 114.82 54919.35 88888.00 2021-01-09 19:50:45.000 009 13976.10 114.67 54919.63 88888.00 2021-01-09 19:50:46.000 009 13976.22 114.86 54919.58 88888.00 2021-01-09 19:50:47.000 009 13976.25 114.87 54919.36 88888.00 2021-01-09 19:50:48.000 009 13977.44 117.78 54916.25 88888.00 2021-01-09 19:50:49.000 009 13977.28 114.75 54919.51 88888.00 2021-01-09 19:50:50.000 009 13976.17 114.94 54919.55 88888.00 2021-01-09 19:50:51.000 009 13976.55 114.78 54919.63 88888.00 2021-01-09 19:50:52.000 009 13976.25 114.75 54919.48 88888.00 2021-01-09 19:50:53.000 009 13976.31 114.85 54919.52 88888.00 2021-01-09 19:50:54.000 009 13976.49 114.94 54919.56 88888.00 2021-01-09 19:50:55.000 009 13976.29 114.83 54919.75 88888.00 2021-01-09 19:50:56.000 009 13976.54 115.01 54919.64 88888.00 2021-01-09 19:50:57.000 009 13976.38 115.07 54919.38 88888.00 2021-01-09 19:50:58.000 009 13976.12 115.24 54919.65 88888.00 2021-01-09 19:50:59.000 009 13980.36 118.21 54916.12 88888.00 2021-01-09 19:51:00.000 009 13976.68 115.62 54919.52 88888.00 2021-01-09 19:51:01.000 009 13976.16 114.92 54919.64 88888.00 2021-01-09 19:51:02.000 009 13976.21 115.18 54919.53 88888.00 2021-01-09 19:51:03.000 009 13976.27 115.11 54919.84 88888.00 2021-01-09 19:51:04.000 009 13976.30 115.25 54919.70 88888.00 2021-01-09 19:51:05.000 009 13979.13 118.32 54916.63 88888.00 2021-01-09 19:51:06.000 009 13976.24 115.65 54919.63 88888.00 2021-01-09 19:51:07.000 009 13976.38 115.34 54919.65 88888.00 2021-01-09 19:51:08.000 009 13976.09 115.26 54919.34 88888.00 2021-01-09 19:51:09.000 009 13976.10 115.11 54919.78 88888.00 2021-01-09 19:51:10.000 009 13976.00 115.10 54919.47 88888.00 2021-01-09 19:51:11.000 009 13976.18 115.04 54919.65 88888.00 2021-01-09 19:51:12.000 009 13975.68 115.73 54919.23 88888.00 2021-01-09 19:51:13.000 009 13975.72 115.14 54919.60 88888.00 2021-01-09 19:51:14.000 009 13975.89 115.08 54919.48 88888.00 2021-01-09 19:51:15.000 009 13975.74 114.86 54919.77 88888.00 2021-01-09 19:51:16.000 009 13975.73 115.29 54919.66 88888.00 2021-01-09 19:51:17.000 009 13975.81 115.40 54919.65 88888.00 2021-01-09 19:51:18.000 009 13975.72 114.96 54919.61 88888.00 2021-01-09 19:51:19.000 009 13976.37 115.00 54919.64 88888.00 2021-01-09 19:51:20.000 009 13975.83 114.80 54919.77 88888.00 2021-01-09 19:51:21.000 009 13975.78 114.83 54919.57 88888.00 2021-01-09 19:51:22.000 009 13975.72 114.90 54919.53 88888.00 2021-01-09 19:51:23.000 009 13976.11 114.70 54919.52 88888.00 2021-01-09 19:51:24.000 009 13975.15 114.90 54919.37 88888.00 2021-01-09 19:51:25.000 009 13975.56 114.86 54919.71 88888.00 2021-01-09 19:51:26.000 009 13975.68 114.76 54919.58 88888.00 2021-01-09 19:51:27.000 009 13975.43 114.82 54919.46 88888.00 2021-01-09 19:51:28.000 009 13975.61 115.19 54919.62 88888.00 2021-01-09 19:51:29.000 009 13976.23 115.01 54919.57 88888.00 2021-01-09 19:51:30.000 009 13978.83 118.12 54916.46 88888.00 2021-01-09 19:51:31.000 009 13975.45 114.99 54919.46 88888.00 2021-01-09 19:51:32.000 009 13975.43 114.74 54919.21 88888.00 2021-01-09 19:51:33.000 009 13975.82 114.97 54919.40 88888.00 2021-01-09 19:51:34.000 009 13976.10 115.07 54919.52 88888.00 2021-01-09 19:51:35.000 009 13978.61 118.28 54916.19 88888.00 2021-01-09 19:51:36.000 009 13975.72 115.30 54919.50 88888.00 2021-01-09 19:51:37.000 009 13975.63 115.21 54919.36 88888.00 2021-01-09 19:51:38.000 009 13975.63 114.81 54919.45 88888.00 2021-01-09 19:51:39.000 009 13975.69 115.20 54919.36 88888.00 2021-01-09 19:51:40.000 009 13975.70 115.28 54919.51 88888.00 2021-01-09 19:51:41.000 009 13975.46 115.25 54919.40 88888.00 2021-01-09 19:51:42.000 009 13975.51 115.36 54919.33 88888.00 2021-01-09 19:51:43.000 009 13975.78 115.11 54919.65 88888.00 2021-01-09 19:51:44.000 009 13975.65 115.56 54919.42 88888.00 2021-01-09 19:51:45.000 009 13975.63 115.35 54919.56 88888.00 2021-01-09 19:51:46.000 009 13976.06 115.38 54919.27 88888.00 2021-01-09 19:51:47.000 009 13975.43 115.28 54919.30 88888.00 2021-01-09 19:51:48.000 009 13975.51 115.35 54919.40 88888.00 2021-01-09 19:51:49.000 009 13975.79 115.44 54919.61 88888.00 2021-01-09 19:51:50.000 009 13976.08 115.28 54919.10 88888.00 2021-01-09 19:51:51.000 009 13979.65 118.85 54915.93 88888.00 2021-01-09 19:51:52.000 009 13975.71 115.13 54919.27 88888.00 2021-01-09 19:51:53.000 009 13975.81 115.54 54919.37 88888.00 2021-01-09 19:51:54.000 009 13975.89 115.30 54919.25 88888.00 2021-01-09 19:51:55.000 009 13976.11 115.13 54919.50 88888.00 2021-01-09 19:51:56.000 009 13976.21 115.24 54919.29 88888.00 2021-01-09 19:51:57.000 009 13978.94 118.41 54916.10 88888.00 2021-01-09 19:51:58.000 009 13975.83 115.13 54919.41 88888.00 2021-01-09 19:51:59.000 009 13975.87 115.10 54919.46 88888.00 2021-01-09 19:52:00.000 009 13975.93 115.22 54919.55 88888.00 2021-01-09 19:52:01.000 009 13976.07 115.02 54919.42 88888.00 2021-01-09 19:52:02.000 009 13975.77 115.03 54919.54 88888.00 2021-01-09 19:52:03.000 009 13976.14 114.96 54919.40 88888.00 2021-01-09 19:52:04.000 009 13976.25 115.07 54919.36 88888.00 2021-01-09 19:52:05.000 009 13975.60 115.14 54919.44 88888.00 2021-01-09 19:52:06.000 009 13978.89 118.12 54916.27 88888.00 2021-01-09 19:52:07.000 009 13975.78 114.79 54919.50 88888.00 2021-01-09 19:52:08.000 009 13975.88 114.90 54919.46 88888.00 2021-01-09 19:52:09.000 009 13975.93 114.90 54919.35 88888.00 2021-01-09 19:52:10.000 009 13975.83 114.69 54919.42 88888.00 2021-01-09 19:52:11.000 009 13976.13 115.13 54919.07 88888.00 2021-01-09 19:52:12.000 009 13976.06 114.62 54919.62 88888.00 2021-01-09 19:52:13.000 009 13976.32 115.12 54919.27 88888.00 2021-01-09 19:52:14.000 009 13975.99 114.88 54919.38 88888.00 2021-01-09 19:52:15.000 009 13975.81 114.71 54919.57 88888.00 2021-01-09 19:52:16.000 009 13975.61 114.70 54919.45 88888.00 2021-01-09 19:52:17.000 009 13975.87 114.70 54919.46 88888.00 2021-01-09 19:52:18.000 009 13976.16 114.80 54919.38 88888.00 2021-01-09 19:52:19.000 009 13976.13 114.76 54919.30 88888.00 2021-01-09 19:52:20.000 009 13976.34 114.82 54919.53 88888.00 2021-01-09 19:52:21.000 009 13978.68 118.29 54916.13 88888.00 2021-01-09 19:52:22.000 009 13976.14 114.79 54919.42 88888.00 2021-01-09 19:52:23.000 009 13976.06 115.01 54919.41 88888.00 2021-01-09 19:52:24.000 009 13976.00 115.01 54919.46 88888.00 2021-01-09 19:52:25.000 009 13976.26 114.90 54919.43 88888.00 2021-01-09 19:52:26.000 009 13976.42 115.06 54919.40 88888.00 2021-01-09 19:52:27.000 009 13979.06 118.27 54916.18 88888.00 2021-01-09 19:52:28.000 009 13976.16 115.08 54919.47 88888.00 2021-01-09 19:52:29.000 009 13976.36 115.20 54918.88 88888.00 2021-01-09 19:52:30.000 009 13975.74 115.20 54919.55 88888.00 2021-01-09 19:52:31.000 009 13976.15 114.86 54919.26 88888.00 2021-01-09 19:52:32.000 009 13976.22 115.19 54919.48 88888.00 2021-01-09 19:52:33.000 009 13975.82 114.98 54919.35 88888.00 2021-01-09 19:52:34.000 009 13975.78 115.18 54919.40 88888.00 2021-01-09 19:52:35.000 009 13975.88 115.12 54919.44 88888.00 2021-01-09 19:52:36.000 009 13975.65 115.21 54919.18 88888.00 2021-01-09 19:52:37.000 009 13975.49 115.00 54919.27 88888.00 2021-01-09 19:52:38.000 009 13975.81 115.56 54919.34 88888.00 2021-01-09 19:52:39.000 009 13978.45 118.54 54916.25 88888.00 2021-01-09 19:52:40.000 009 13975.69 115.32 54919.53 88888.00 2021-01-09 19:52:41.000 009 13976.01 115.41 54919.37 88888.00 2021-01-09 19:52:42.000 009 13975.59 115.26 54919.45 88888.00 2021-01-09 19:52:43.000 009 13975.80 115.50 54919.15 88888.00 2021-01-09 19:52:44.000 009 13977.38 118.81 54915.97 88888.00 2021-01-09 19:52:45.000 009 13976.22 115.51 54919.20 88888.00 2021-01-09 19:52:46.000 009 13975.27 115.20 54919.34 88888.00 2021-01-09 19:52:47.000 009 13975.74 115.19 54919.31 88888.00 2021-01-09 19:52:48.000 009 13975.80 115.66 54919.21 88888.00 2021-01-09 19:52:49.000 009 13976.48 115.51 54919.23 88888.00 2021-01-09 19:52:50.000 009 13975.83 115.10 54919.35 88888.00 2021-01-09 19:52:51.000 009 13975.86 115.21 54919.30 88888.00 2021-01-09 19:52:52.000 009 13975.57 114.93 54919.40 88888.00 2021-01-09 19:52:53.000 009 13976.09 115.15 54919.26 88888.00 2021-01-09 19:52:54.000 009 13976.30 115.19 54919.15 88888.00 2021-01-09 19:52:55.000 009 13975.64 115.48 54919.42 88888.00 2021-01-09 19:52:56.000 009 13975.78 115.04 54919.37 88888.00 2021-01-09 19:52:57.000 009 13975.53 114.85 54919.57 88888.00 2021-01-09 19:52:58.000 009 13975.99 114.93 54919.38 88888.00 2021-01-09 19:52:59.000 009 13976.11 115.21 54919.19 88888.00 2021-01-09 19:53:00.000 009 13975.80 114.93 54919.28 88888.00 2021-01-09 19:53:01.000 009 13976.05 114.82 54919.34 88888.00 2021-01-09 19:53:02.000 009 13975.63 114.62 54919.55 88888.00 2021-01-09 19:53:03.000 009 13975.57 114.61 54919.40 88888.00 2021-01-09 19:53:04.000 009 13975.97 114.71 54919.38 88888.00 2021-01-09 19:53:05.000 009 13975.71 114.64 54919.32 88888.00 2021-01-09 19:53:06.000 009 13975.99 114.56 54919.34 88888.00 2021-01-09 19:53:07.000 009 13975.69 114.44 54919.46 88888.00 2021-01-09 19:53:08.000 009 13975.81 114.66 54919.21 88888.00 2021-01-09 19:53:09.000 009 13975.62 114.35 54917.52 88888.00 2021-01-09 19:53:10.000 009 13978.75 117.75 54918.36 88888.00 2021-01-09 19:53:11.000 009 13975.62 114.66 54919.19 88888.00 2021-01-09 19:53:12.000 009 13975.54 114.70 54919.33 88888.00 2021-01-09 19:53:13.000 009 13975.69 114.69 54919.21 88888.00 2021-01-09 19:53:14.000 009 13975.71 114.96 54919.01 88888.00 2021-01-09 19:53:15.000 009 13977.61 117.85 54915.98 88888.00 2021-01-09 19:53:16.000 009 13975.64 115.06 54919.29 88888.00 2021-01-09 19:53:17.000 009 13975.49 114.39 54919.30 88888.00 2021-01-09 19:53:18.000 009 13975.71 114.67 54919.08 88888.00 2021-01-09 19:53:19.000 009 13975.79 114.70 54919.09 88888.00 2021-01-09 19:53:20.000 009 13975.59 114.98 54919.27 88888.00 2021-01-09 19:53:21.000 009 13975.62 114.83 54919.05 88888.00 2021-01-09 19:53:22.000 009 13975.94 114.82 54919.21 88888.00 2021-01-09 19:53:23.000 009 13975.81 114.76 54919.18 88888.00 2021-01-09 19:53:24.000 009 13975.79 114.88 54919.17 88888.00 2021-01-09 19:53:25.000 009 13976.06 114.89 54919.15 88888.00 2021-01-09 19:53:26.000 009 13976.21 114.39 54919.17 88888.00 2021-01-09 19:53:27.000 009 13975.62 114.82 54919.37 88888.00 2021-01-09 19:53:28.000 009 13975.86 114.81 54919.18 88888.00 2021-01-09 19:53:29.000 009 13975.82 114.83 54919.10 88888.00 2021-01-09 19:53:30.000 009 13976.03 114.79 54919.09 88888.00 2021-01-09 19:53:31.000 009 13976.17 114.90 54919.08 88888.00 2021-01-09 19:53:32.000 009 13976.38 114.75 54919.17 88888.00 2021-01-09 19:53:33.000 009 13976.00 114.94 54919.26 88888.00 2021-01-09 19:53:34.000 009 13976.38 114.80 54919.11 88888.00 2021-01-09 19:53:35.000 009 13975.91 115.00 54919.23 88888.00 2021-01-09 19:53:36.000 009 13976.40 115.19 54919.29 88888.00 2021-01-09 19:53:37.000 009 13976.46 114.79 54919.41 88888.00 2021-01-09 19:53:38.000 009 13980.47 119.17 54915.81 88888.00 2021-01-09 19:53:39.000 009 13979.08 115.76 54919.09 88888.00 2021-01-09 19:53:40.000 009 13976.01 114.91 54919.21 88888.00 2021-01-09 19:53:41.000 009 13976.27 114.88 54919.07 88888.00 2021-01-09 19:53:42.000 009 13976.24 114.75 54919.33 88888.00 2021-01-09 19:53:43.000 009 13975.75 115.26 54919.35 88888.00 2021-01-09 19:53:44.000 009 13979.20 118.21 54915.94 88888.00 2021-01-09 19:53:45.000 009 13975.62 115.22 54919.16 88888.00 2021-01-09 19:53:46.000 009 13979.05 118.19 54915.92 88888.00 2021-01-09 19:53:47.000 009 13976.04 114.88 54919.31 88888.00 2021-01-09 19:53:48.000 009 13976.12 114.92 54919.11 88888.00 2021-01-09 19:53:49.000 009 13975.82 114.91 54919.18 88888.00 2021-01-09 19:53:50.000 009 13975.67 114.76 54919.22 88888.00 2021-01-09 19:53:51.000 009 13975.90 114.81 54919.22 88888.00 2021-01-09 19:53:52.000 009 13975.68 114.87 54919.33 88888.00 2021-01-09 19:53:53.000 009 13975.47 115.09 54919.40 88888.00 2021-01-09 19:53:54.000 009 13975.64 114.82 54919.09 88888.00 2021-01-09 19:53:55.000 009 13975.44 114.86 54919.15 88888.00 2021-01-09 19:53:56.000 009 13975.91 115.09 54919.21 88888.00 2021-01-09 19:53:57.000 009 13975.93 114.80 54919.14 88888.00 2021-01-09 19:53:58.000 009 13975.65 114.77 54919.16 88888.00 2021-01-09 19:53:59.000 009 13975.30 114.74 54919.06 88888.00 2021-01-09 19:54:00.000 009 13975.37 114.59 54919.09 88888.00 2021-01-09 19:54:01.000 009 13975.67 114.56 54919.02 88888.00 2021-01-09 19:54:02.000 009 13975.84 114.56 54918.95 88888.00 2021-01-09 19:54:03.000 009 13975.28 114.82 54919.19 88888.00 2021-01-09 19:54:04.000 009 13975.30 114.46 54919.13 88888.00 2021-01-09 19:54:05.000 009 13975.56 114.56 54919.14 88888.00 2021-01-09 19:54:06.000 009 13975.75 114.67 54919.27 88888.00 2021-01-09 19:54:07.000 009 13975.61 114.68 54919.25 88888.00 2021-01-09 19:54:08.000 009 13975.33 114.65 54919.18 88888.00 2021-01-09 19:54:09.000 009 13975.35 114.55 54919.20 88888.00 2021-01-09 19:54:10.000 009 13975.54 114.50 54919.20 88888.00 2021-01-09 19:54:11.000 009 13975.69 115.38 54917.09 88888.00 2021-01-09 19:54:12.000 009 13978.50 117.49 54919.06 88888.00 2021-01-09 19:54:13.000 009 13975.74 114.67 54919.05 88888.00 2021-01-09 19:54:14.000 009 13975.43 114.47 54919.24 88888.00 2021-01-09 19:54:15.000 009 13975.31 114.66 54919.01 88888.00 2021-01-09 19:54:16.000 009 13975.69 114.77 54919.07 88888.00 2021-01-09 19:54:17.000 009 13978.34 117.99 54915.81 88888.00 2021-01-09 19:54:18.000 009 13975.18 114.73 54918.89 88888.00 2021-01-09 19:54:19.000 009 13975.80 114.61 54919.16 88888.00 2021-01-09 19:54:20.000 009 13975.74 114.63 54919.07 88888.00 2021-01-09 19:54:21.000 009 13975.52 114.96 54919.03 88888.00 2021-01-09 19:54:22.000 009 13975.60 114.80 54919.07 88888.00 2021-01-09 19:54:23.000 009 13975.46 114.75 54919.19 88888.00 2021-01-09 19:54:24.000 009 13975.82 114.57 54919.31 88888.00 2021-01-09 19:54:25.000 009 13976.02 114.88 54919.15 88888.00 2021-01-09 19:54:26.000 009 13975.87 114.97 54919.07 88888.00 2021-01-09 19:54:27.000 009 13975.59 114.72 54919.05 88888.00 2021-01-09 19:54:28.000 009 13976.27 114.44 54919.25 88888.00 2021-01-09 19:54:29.000 009 13975.84 114.62 54919.18 88888.00 2021-01-09 19:54:30.000 009 13976.23 115.04 54919.27 88888.00 2021-01-09 19:54:31.000 009 13976.00 114.64 54919.08 88888.00 2021-01-09 19:54:32.000 009 13975.68 114.62 54919.19 88888.00 2021-01-09 19:54:33.000 009 13976.16 114.73 54917.16 88888.00 2021-01-09 19:54:34.000 009 13978.88 118.00 54916.05 88888.00 2021-01-09 19:54:35.000 009 13975.81 114.75 54919.02 88888.00 2021-01-09 19:54:36.000 009 13976.28 114.70 54919.12 88888.00 2021-01-09 19:54:37.000 009 13975.81 114.65 54919.26 88888.00 2021-01-09 19:54:38.000 009 13975.61 114.67 54919.21 88888.00 2021-01-09 19:54:39.000 009 13978.60 117.98 54915.96 88888.00 2021-01-09 19:54:40.000 009 13975.73 114.90 54919.35 88888.00 2021-01-09 19:54:41.000 009 13975.55 114.75 54919.17 88888.00 2021-01-09 19:54:42.000 009 13975.63 114.67 54919.19 88888.00 2021-01-09 19:54:43.000 009 13975.59 114.71 54919.18 88888.00 2021-01-09 19:54:44.000 009 13975.45 114.57 54919.24 88888.00 2021-01-09 19:54:45.000 009 13975.17 114.72 54919.20 88888.00 2021-01-09 19:54:46.000 009 13975.24 114.84 54919.26 88888.00 2021-01-09 19:54:47.000 009 13975.43 114.66 54919.27 88888.00 2021-01-09 19:54:48.000 009 13975.86 114.85 54919.41 88888.00 2021-01-09 19:54:49.000 009 13975.09 114.87 54919.46 88888.00 2021-01-09 19:54:50.000 009 13975.08 114.71 54919.36 88888.00 2021-01-09 19:54:51.000 009 13975.39 114.63 54919.21 88888.00 2021-01-09 19:54:52.000 009 13975.27 114.76 54919.36 88888.00 2021-01-09 19:54:53.000 009 13975.37 114.88 54919.32 88888.00 2021-01-09 19:54:54.000 009 13974.83 114.84 54919.27 88888.00 2021-01-09 19:54:55.000 009 13974.67 114.81 54919.63 88888.00 2021-01-09 19:54:56.000 009 13974.95 115.66 54919.22 88888.00 2021-01-09 19:54:57.000 009 13974.76 114.96 54919.32 88888.00 2021-01-09 19:54:58.000 009 13975.27 115.12 54919.21 88888.00 2021-01-09 19:54:59.000 009 13974.69 114.85 54919.09 88888.00 2021-01-09 19:55:00.000 009 13974.81 115.06 54919.14 88888.00 2021-01-09 19:55:01.000 009 13974.71 115.11 54918.96 88888.00 2021-01-09 19:55:02.000 009 13974.82 114.84 54919.15 88888.00 2021-01-09 19:55:03.000 009 13975.09 115.05 54919.12 88888.00 2021-01-09 19:55:04.000 009 13975.98 118.39 54915.97 88888.00 2021-01-09 19:55:05.000 009 13975.73 115.38 54919.16 88888.00 2021-01-09 19:55:06.000 009 13974.72 115.16 54918.84 88888.00 2021-01-09 19:55:07.000 009 13977.86 118.46 54915.53 88888.00 2021-01-09 19:55:08.000 009 13974.42 115.19 54918.99 88888.00 2021-01-09 19:55:09.000 009 13974.68 115.29 54919.12 88888.00 2021-01-09 19:55:10.000 009 13974.59 115.65 54919.36 88888.00 2021-01-09 19:55:11.000 009 13974.67 115.14 54918.71 88888.00 2021-01-09 19:55:12.000 009 13974.80 115.32 54919.09 88888.00 2021-01-09 19:55:13.000 009 13974.87 115.33 54918.95 88888.00 2021-01-09 19:55:14.000 009 13974.83 115.09 54918.81 88888.00 2021-01-09 19:55:15.000 009 13974.88 115.34 54919.01 88888.00 2021-01-09 19:55:16.000 009 13975.18 115.42 54918.92 88888.00 2021-01-09 19:55:17.000 009 13974.92 115.46 54919.02 88888.00 2021-01-09 19:55:18.000 009 13975.30 115.55 54918.95 88888.00 2021-01-09 19:55:19.000 009 13975.24 115.34 54919.11 88888.00 2021-01-09 19:55:20.000 009 13975.30 115.59 54918.99 88888.00 2021-01-09 19:55:21.000 009 13975.24 115.58 54918.88 88888.00 2021-01-09 19:55:22.000 009 13975.56 115.25 54918.91 88888.00 2021-01-09 19:55:23.000 009 13976.01 115.59 54918.80 88888.00 2021-01-09 19:55:24.000 009 13978.75 118.51 54915.61 88888.00 2021-01-09 19:55:25.000 009 13975.52 115.62 54918.99 88888.00 2021-01-09 19:55:26.000 009 13975.60 115.54 54918.82 88888.00 2021-01-09 19:55:27.000 009 13975.59 115.17 54919.02 88888.00 2021-01-09 19:55:28.000 009 13975.70 115.23 54919.00 88888.00 2021-01-09 19:55:29.000 009 13978.84 118.51 54915.78 88888.00 2021-01-09 19:55:30.000 009 13975.38 115.13 54919.05 88888.00 2021-01-09 19:55:31.000 009 13975.47 115.19 54918.83 88888.00 2021-01-09 19:55:32.000 009 13975.62 115.26 54919.05 88888.00 2021-01-09 19:55:33.000 009 13975.71 115.22 54919.26 88888.00 2021-01-09 19:55:34.000 009 13975.69 115.17 54919.07 88888.00 2021-01-09 19:55:35.000 009 13978.62 118.28 54916.04 88888.00 2021-01-09 19:55:36.000 009 13975.24 115.03 54919.13 88888.00 2021-01-09 19:55:37.000 009 13975.38 115.40 54919.22 88888.00 2021-01-09 19:55:38.000 009 13975.81 115.33 54919.23 88888.00 2021-01-09 19:55:39.000 009 13975.31 115.08 54919.22 88888.00 2021-01-09 19:55:40.000 009 13978.32 118.42 54915.84 88888.00 2021-01-09 19:55:41.000 009 13974.93 115.48 54919.02 88888.00 2021-01-09 19:55:42.000 009 13974.98 115.32 54918.94 88888.00 2021-01-09 19:55:43.000 009 13974.99 115.30 54919.21 88888.00 2021-01-09 19:55:44.000 009 13975.06 115.54 54919.30 88888.00 2021-01-09 19:55:45.000 009 13974.77 115.52 54919.26 88888.00 2021-01-09 19:55:46.000 009 13974.80 115.26 54919.17 88888.00 2021-01-09 19:55:47.000 009 13974.81 115.28 54919.36 88888.00 2021-01-09 19:55:48.000 009 13974.80 115.67 54919.31 88888.00 2021-01-09 19:55:49.000 009 13974.62 115.32 54919.22 88888.00 2021-01-09 19:55:50.000 009 13974.93 115.23 54919.34 88888.00 2021-01-09 19:55:51.000 009 13974.53 115.59 54919.29 88888.00 2021-01-09 19:55:52.000 009 13974.45 115.31 54919.18 88888.00 2021-01-09 19:55:53.000 009 13974.79 115.67 54919.09 88888.00 2021-01-09 19:55:54.000 009 13974.53 115.43 54919.34 88888.00 2021-01-09 19:55:55.000 009 13974.61 115.21 54915.92 88888.00 2021-01-09 19:55:56.000 009 13977.50 116.93 54919.06 88888.00 2021-01-09 19:55:57.000 009 13974.74 115.16 54919.16 88888.00 2021-01-09 19:55:58.000 009 13974.42 115.55 54919.07 88888.00 2021-01-09 19:55:59.000 009 13974.30 115.16 54919.18 88888.00 2021-01-09 19:56:00.000 009 13974.64 115.42 54919.26 88888.00 2021-01-09 19:56:01.000 009 13977.13 118.40 54915.88 88888.00 2021-01-09 19:56:02.000 009 13974.49 115.13 54919.15 88888.00 2021-01-09 19:56:03.000 009 13973.79 115.31 54919.06 88888.00 2021-01-09 19:56:04.000 009 13974.22 115.26 54919.23 88888.00 2021-01-09 19:56:05.000 009 13974.61 115.20 54919.13 88888.00 2021-01-09 19:56:06.000 009 13974.33 115.44 54918.99 88888.00 2021-01-09 19:56:07.000 009 13974.64 115.22 54919.06 88888.00 2021-01-09 19:56:08.000 009 13974.42 115.13 54919.06 88888.00 2021-01-09 19:56:09.000 009 13974.61 115.38 54918.90 88888.00 2021-01-09 19:56:10.000 009 13974.55 115.13 54919.09 88888.00 2021-01-09 19:56:11.000 009 13974.58 115.18 54919.05 88888.00 2021-01-09 19:56:12.000 009 13974.83 115.06 54918.90 88888.00 2021-01-09 19:56:13.000 009 13975.18 115.12 54918.82 88888.00 2021-01-09 19:56:14.000 009 13974.60 115.18 54919.09 88888.00 2021-01-09 19:56:15.000 009 13974.99 115.23 54919.06 88888.00 2021-01-09 19:56:16.000 009 13975.38 115.38 54918.96 88888.00 2021-01-09 19:56:17.000 009 13974.77 115.17 54918.95 88888.00 2021-01-09 19:56:18.000 009 13975.16 115.67 54919.10 88888.00 2021-01-09 19:56:19.000 009 13974.90 115.32 54918.90 88888.00 2021-01-09 19:56:20.000 009 13975.06 115.32 54918.77 88888.00 2021-01-09 19:56:21.000 009 13974.63 115.13 54914.49 88888.00 2021-01-09 19:56:22.000 009 13977.95 118.39 54917.36 88888.00 2021-01-09 19:56:23.000 009 13974.91 115.24 54918.89 88888.00 2021-01-09 19:56:24.000 009 13975.21 115.40 54918.97 88888.00 2021-01-09 19:56:25.000 009 13974.96 115.30 54918.91 88888.00 2021-01-09 19:56:26.000 009 13974.82 115.32 54918.94 88888.00 2021-01-09 19:56:27.000 009 13977.21 118.38 54915.63 88888.00 2021-01-09 19:56:28.000 009 13975.30 115.08 54918.25 88888.00 2021-01-09 19:56:29.000 009 13975.14 114.94 54918.90 88888.00 2021-01-09 19:56:30.000 009 13975.27 115.07 54918.94 88888.00 2021-01-09 19:56:31.000 009 13975.05 115.13 54919.06 88888.00 2021-01-09 19:56:32.000 009 13978.23 118.14 54915.49 88888.00 2021-01-09 19:56:33.000 009 13975.36 114.89 54918.97 88888.00 2021-01-09 19:56:34.000 009 13975.33 114.91 54919.08 88888.00 2021-01-09 19:56:35.000 009 13975.57 114.76 54919.02 88888.00 2021-01-09 19:56:36.000 009 13975.77 114.91 54919.04 88888.00 2021-01-09 19:56:37.000 009 13975.91 115.37 54919.01 88888.00 2021-01-09 19:56:38.000 009 13976.03 115.17 54918.98 88888.00 2021-01-09 19:56:39.000 009 13975.92 114.93 54919.08 88888.00 2021-01-09 19:56:40.000 009 13975.97 114.79 54919.28 88888.00 2021-01-09 19:56:41.000 009 13975.67 114.87 54919.18 88888.00 2021-01-09 19:56:42.000 009 13975.74 115.17 54918.80 88888.00 2021-01-09 19:56:43.000 009 13975.78 115.06 54918.96 88888.00 2021-01-09 19:56:44.000 009 13975.66 115.07 54919.00 88888.00 2021-01-09 19:56:45.000 009 13976.05 115.14 54919.05 88888.00 2021-01-09 19:56:46.000 009 13975.68 115.01 54919.24 88888.00 2021-01-09 19:56:47.000 009 13975.57 115.27 54919.06 88888.00 2021-01-09 19:56:48.000 009 13975.91 115.53 54919.04 88888.00 2021-01-09 19:56:49.000 009 13975.40 115.59 54919.07 88888.00 2021-01-09 19:56:50.000 009 13976.00 115.32 54919.45 88888.00 2021-01-09 19:56:51.000 009 13975.43 115.27 54919.06 88888.00 2021-01-09 19:56:52.000 009 13975.53 118.66 54915.89 88888.00 2021-01-09 19:56:53.000 009 13976.23 116.07 54918.92 88888.00 2021-01-09 19:56:54.000 009 13975.27 115.37 54919.04 88888.00 2021-01-09 19:56:55.000 009 13975.67 115.58 54919.05 88888.00 2021-01-09 19:56:56.000 009 13974.98 115.70 54919.19 88888.00 2021-01-09 19:56:57.000 009 13975.14 115.67 54919.06 88888.00 2021-01-09 19:56:58.000 009 13978.08 118.74 54915.98 88888.00 2021-01-09 19:56:59.000 009 13974.58 115.53 54919.21 88888.00 2021-01-09 19:57:00.000 009 13974.95 116.01 54919.10 88888.00 2021-01-09 19:57:01.000 009 13974.84 115.54 54919.10 88888.00 2021-01-09 19:57:02.000 009 13974.99 115.45 54919.12 88888.00 2021-01-09 19:57:03.000 009 13975.41 116.16 54919.04 88888.00 2021-01-09 19:57:04.000 009 13975.08 115.82 54918.71 88888.00 2021-01-09 19:57:05.000 009 13978.17 118.82 54915.73 88888.00 2021-01-09 19:57:06.000 009 13974.83 115.53 54919.05 88888.00 2021-01-09 19:57:07.000 009 13974.93 115.59 54918.93 88888.00 2021-01-09 19:57:08.000 009 13974.86 115.38 54919.04 88888.00 2021-01-09 19:57:09.000 009 13974.96 115.20 54919.14 88888.00 2021-01-09 19:57:10.000 009 13976.81 118.56 54915.77 88888.00 2021-01-09 19:57:11.000 009 13975.00 115.22 54919.09 88888.00 2021-01-09 19:57:12.000 009 13975.06 114.86 54918.96 88888.00 2021-01-09 19:57:13.000 009 13975.15 115.30 54919.01 88888.00 2021-01-09 19:57:14.000 009 13975.52 115.05 54919.16 88888.00 2021-01-09 19:57:15.000 009 13975.33 115.09 54919.02 88888.00 2021-01-09 19:57:16.000 009 13975.30 114.88 54919.05 88888.00 2021-01-09 19:57:17.000 009 13975.40 115.13 54919.06 88888.00 2021-01-09 19:57:18.000 009 13975.54 114.91 54918.97 88888.00 2021-01-09 19:57:19.000 009 13975.48 115.30 54919.02 88888.00 2021-01-09 19:57:20.000 009 13975.88 115.33 54919.02 88888.00 2021-01-09 19:57:21.000 009 13975.49 114.97 54919.11 88888.00 2021-01-09 19:57:22.000 009 13975.52 115.08 54919.18 88888.00 2021-01-09 19:57:23.000 009 13975.62 115.17 54919.01 88888.00 2021-01-09 19:57:24.000 009 13975.89 115.38 54918.98 88888.00 2021-01-09 19:57:25.000 009 13975.70 115.32 54919.08 88888.00 2021-01-09 19:57:26.000 009 13975.68 115.19 54919.20 88888.00 2021-01-09 19:57:27.000 009 13975.79 115.39 54918.78 88888.00 2021-01-09 19:57:28.000 009 13975.68 115.56 54918.83 88888.00 2021-01-09 19:57:29.000 009 13975.98 115.41 54919.00 88888.00 2021-01-09 19:57:30.000 009 13975.64 115.45 54919.05 88888.00 2021-01-09 19:57:31.000 009 13976.37 115.45 54919.06 88888.00 2021-01-09 19:57:32.000 009 13975.80 115.37 54919.19 88888.00 2021-01-09 19:57:33.000 009 13975.76 115.48 54918.96 88888.00 2021-01-09 19:57:34.000 009 13976.12 115.48 54918.95 88888.00 2021-01-09 19:57:35.000 009 13975.71 118.40 54915.82 88888.00 2021-01-09 19:57:36.000 009 13977.38 115.23 54919.04 88888.00 2021-01-09 19:57:37.000 009 13976.12 115.32 54919.08 88888.00 2021-01-09 19:57:38.000 009 13975.73 115.60 54919.17 88888.00 2021-01-09 19:57:39.000 009 13975.61 115.24 54919.23 88888.00 2021-01-09 19:57:40.000 009 13975.58 115.29 54919.30 88888.00 2021-01-09 19:57:41.000 009 13978.75 118.33 54916.06 88888.00 2021-01-09 19:57:42.000 009 13975.81 115.17 54919.21 88888.00 2021-01-09 19:57:43.000 009 13975.64 115.09 54919.29 88888.00 2021-01-09 19:57:44.000 009 13976.17 114.97 54919.28 88888.00 2021-01-09 19:57:45.000 009 13976.00 115.68 54919.03 88888.00 2021-01-09 19:57:46.000 009 13975.75 115.00 54919.27 88888.00 2021-01-09 19:57:47.000 009 13975.95 114.98 54919.26 88888.00 2021-01-09 19:57:48.000 009 13975.49 114.89 54919.03 88888.00 2021-01-09 19:57:49.000 009 13975.32 114.95 54919.36 88888.00 2021-01-09 19:57:50.000 009 13975.68 114.88 54919.30 88888.00 2021-01-09 19:57:51.000 009 13975.45 115.00 54919.32 88888.00 2021-01-09 19:57:52.000 009 13975.55 115.09 54919.01 88888.00 2021-01-09 19:57:53.000 009 13975.18 114.65 54919.18 88888.00 2021-01-09 19:57:54.000 009 13980.02 119.09 54916.02 88888.00 2021-01-09 19:57:55.000 009 13978.94 114.88 54918.91 88888.00 2021-01-09 19:57:56.000 009 13975.26 114.85 54919.30 88888.00 2021-01-09 19:57:57.000 009 13974.86 115.24 54919.31 88888.00 2021-01-09 19:57:58.000 009 13975.05 114.88 54918.97 88888.00 2021-01-09 19:57:59.000 009 13975.11 115.01 54918.98 88888.00 2021-01-09 19:58:00.000 009 13978.70 118.22 54916.13 88888.00 2021-01-09 19:58:01.000 009 13975.12 115.01 54919.32 88888.00 2021-01-09 19:58:02.000 009 13975.22 115.12 54918.94 88888.00 2021-01-09 19:58:03.000 009 13975.08 114.91 54919.25 88888.00 2021-01-09 19:58:04.000 009 13975.38 115.01 54919.08 88888.00 2021-01-09 19:58:05.000 009 13975.41 115.09 54919.21 88888.00 2021-01-09 19:58:06.000 009 13975.30 115.14 54919.19 88888.00 2021-01-09 19:58:07.000 009 13975.77 115.01 54919.06 88888.00 2021-01-09 19:58:08.000 009 13975.18 115.46 54918.35 88888.00 2021-01-09 19:58:09.000 009 13975.31 115.32 54919.08 88888.00 2021-01-09 19:58:10.000 009 13975.90 115.26 54919.16 88888.00 2021-01-09 19:58:11.000 009 13975.52 115.22 54919.27 88888.00 2021-01-09 19:58:12.000 009 13975.44 115.27 54918.87 88888.00 2021-01-09 19:58:13.000 009 13975.50 115.19 54918.94 88888.00 2021-01-09 19:58:14.000 009 13975.62 115.38 54919.20 88888.00 2021-01-09 19:58:15.000 009 13975.14 115.33 54919.18 88888.00 2021-01-09 19:58:16.000 009 13975.43 115.19 54918.98 88888.00 2021-01-09 19:58:17.000 009 13975.86 115.08 54919.27 88888.00 2021-01-09 19:58:18.000 009 13975.48 115.31 54919.06 88888.00 2021-01-09 19:58:19.000 009 13975.60 115.30 54919.27 88888.00 2021-01-09 19:58:20.000 009 13975.66 115.51 54919.22 88888.00 2021-01-09 19:58:21.000 009 13975.70 115.38 54919.00 88888.00 2021-01-09 19:58:22.000 009 13975.40 115.13 54919.22 88888.00 2021-01-09 19:58:23.000 009 13975.30 115.54 54919.37 88888.00 2021-01-09 19:58:24.000 009 13975.72 115.53 54919.27 88888.00 2021-01-09 19:58:25.000 009 13978.51 118.78 54915.79 88888.00 2021-01-09 19:58:26.000 009 13975.49 115.57 54919.36 88888.00 2021-01-09 19:58:27.000 009 13974.95 115.63 54919.44 88888.00 2021-01-09 19:58:28.000 009 13975.31 115.59 54919.39 88888.00 2021-01-09 19:58:29.000 009 13975.63 116.07 54918.96 88888.00 2021-01-09 19:58:30.000 009 13978.74 119.07 54915.68 88888.00 2021-01-09 19:58:31.000 009 13975.43 116.13 54919.20 88888.00 2021-01-09 19:58:32.000 009 13975.06 115.78 54919.42 88888.00 2021-01-09 19:58:33.000 009 13975.02 115.77 54919.41 88888.00 2021-01-09 19:58:34.000 009 13975.39 115.76 54919.28 88888.00 2021-01-09 19:58:35.000 009 13975.65 115.89 54919.31 88888.00 2021-01-09 19:58:36.000 009 13975.31 115.66 54919.32 88888.00 2021-01-09 19:58:37.000 009 13975.15 115.70 54919.43 88888.00 2021-01-09 19:58:38.000 009 13974.95 115.57 54919.35 88888.00 2021-01-09 19:58:39.000 009 13975.31 115.37 54919.42 88888.00 2021-01-09 19:58:40.000 009 13975.64 116.35 54919.42 88888.00 2021-01-09 19:58:41.000 009 13974.92 115.68 54919.28 88888.00 2021-01-09 19:58:42.000 009 13975.04 115.41 54919.21 88888.00 2021-01-09 19:58:43.000 009 13978.01 118.65 54916.03 88888.00 2021-01-09 19:58:44.000 009 13975.33 115.28 54919.53 88888.00 2021-01-09 19:58:45.000 009 13975.06 115.49 54919.37 88888.00 2021-01-09 19:58:46.000 009 13974.89 115.34 54919.53 88888.00 2021-01-09 19:58:47.000 009 13975.03 115.20 54919.41 88888.00 2021-01-09 19:58:48.000 009 13976.50 118.39 54916.14 88888.00 2021-01-09 19:58:49.000 009 13976.22 115.16 54919.34 88888.00 2021-01-09 19:58:50.000 009 13975.44 115.13 54919.10 88888.00 2021-01-09 19:58:51.000 009 13975.21 115.13 54919.42 88888.00 2021-01-09 19:58:52.000 009 13974.98 115.09 54919.46 88888.00 2021-01-09 19:58:53.000 009 13974.91 115.27 54919.30 88888.00 2021-01-09 19:58:54.000 009 13975.30 115.07 54919.40 88888.00 2021-01-09 19:58:55.000 009 13974.94 114.94 54919.25 88888.00 2021-01-09 19:58:56.000 009 13974.96 115.19 54919.22 88888.00 2021-01-09 19:58:57.000 009 13974.89 115.00 54919.49 88888.00 2021-01-09 19:58:58.000 009 13975.03 114.78 54919.24 88888.00 2021-01-09 19:58:59.000 009 13974.93 114.88 54919.40 88888.00 2021-01-09 19:59:00.000 009 13974.49 115.01 54919.08 88888.00 2021-01-09 19:59:01.000 009 13974.83 114.96 54919.24 88888.00 2021-01-09 19:59:02.000 009 13975.24 114.94 54919.34 88888.00 2021-01-09 19:59:03.000 009 13974.92 114.72 54919.38 88888.00 2021-01-09 19:59:04.000 009 13975.31 114.92 54919.41 88888.00 2021-01-09 19:59:05.000 009 13974.86 114.80 54919.29 88888.00 2021-01-09 19:59:06.000 009 13975.25 115.13 54919.22 88888.00 2021-01-09 19:59:07.000 009 13975.15 115.02 54919.42 88888.00 2021-01-09 19:59:08.000 009 13975.11 114.99 54919.25 88888.00 2021-01-09 19:59:09.000 009 13974.69 115.03 54919.37 88888.00 2021-01-09 19:59:10.000 009 13975.68 115.25 54919.40 88888.00 2021-01-09 19:59:11.000 009 13974.99 115.15 54919.02 88888.00 2021-01-09 19:59:12.000 009 13975.00 115.18 54919.43 88888.00 2021-01-09 19:59:13.000 009 13975.02 118.23 54916.19 88888.00 2021-01-09 19:59:14.000 009 13978.24 115.62 54919.32 88888.00 2021-01-09 19:59:15.000 009 13975.75 115.44 54919.40 88888.00 2021-01-09 19:59:16.000 009 13975.37 115.44 54919.37 88888.00 2021-01-09 19:59:17.000 009 13975.29 115.42 54919.36 88888.00 2021-01-09 19:59:18.000 009 13975.50 115.38 54919.19 88888.00 2021-01-09 19:59:19.000 009 13976.75 118.87 54915.97 88888.00 2021-01-09 19:59:20.000 009 13975.37 115.30 54919.36 88888.00 2021-01-09 19:59:21.000 009 13975.45 115.47 54919.39 88888.00 2021-01-09 19:59:22.000 009 13975.18 115.51 54919.32 88888.00 2021-01-09 19:59:23.000 009 13975.06 115.32 54919.34 88888.00 2021-01-09 19:59:24.000 009 13975.12 115.63 54919.40 88888.00 2021-01-09 19:59:25.000 009 13975.35 115.50 54919.15 88888.00 2021-01-09 19:59:26.000 009 13975.10 115.48 54919.50 88888.00 2021-01-09 19:59:27.000 009 13975.56 115.53 54919.51 88888.00 2021-01-09 19:59:28.000 009 13975.36 115.34 54919.34 88888.00 2021-01-09 19:59:29.000 009 13975.23 115.35 54919.29 88888.00 2021-01-09 19:59:30.000 009 13975.25 115.25 54919.64 88888.00 2021-01-09 19:59:31.000 009 13975.33 115.37 54919.51 88888.00 2021-01-09 19:59:32.000 009 13975.74 115.66 54919.42 88888.00 2021-01-09 19:59:33.000 009 13975.31 115.38 54919.62 88888.00 2021-01-09 19:59:34.000 009 13975.12 115.83 54919.40 88888.00 2021-01-09 19:59:35.000 009 13974.93 115.62 54919.40 88888.00 2021-01-09 19:59:36.000 009 13975.37 115.50 54919.59 88888.00 2021-01-09 19:59:37.000 009 13977.85 118.53 54916.45 88888.00 2021-01-09 19:59:38.000 009 13974.97 115.48 54919.49 88888.00 2021-01-09 19:59:39.000 009 13975.10 115.76 54919.64 88888.00 2021-01-09 19:59:40.000 009 13974.90 115.45 54919.33 88888.00 2021-01-09 19:59:41.000 009 13974.97 115.57 54919.29 88888.00 2021-01-09 19:59:42.000 009 13976.30 118.76 54916.15 88888.00 2021-01-09 19:59:43.000 009 13976.60 115.35 54919.42 88888.00 2021-01-09 19:59:44.000 009 13974.98 115.61 54919.36 88888.00 2021-01-09 19:59:45.000 009 13975.05 115.32 54919.27 88888.00 2021-01-09 19:59:46.000 009 13975.14 115.21 54919.46 88888.00 2021-01-09 19:59:47.000 009 13975.86 115.35 54919.52 88888.00 2021-01-09 19:59:48.000 009 13975.38 115.26 54919.53 88888.00 2021-01-09 19:59:49.000 009 13975.30 115.38 54919.51 88888.00 2021-01-09 19:59:50.000 009 13978.48 118.49 54916.10 88888.00 2021-01-09 19:59:51.000 009 13975.32 115.07 54919.51 88888.00 2021-01-09 19:59:52.000 009 13975.79 115.20 54919.46 88888.00 2021-01-09 19:59:53.000 009 13975.81 115.03 54919.69 88888.00 2021-01-09 19:59:54.000 009 13975.84 115.17 54919.35 88888.00 2021-01-09 19:59:55.000 009 13975.47 114.92 54919.39 88888.00 2021-01-09 19:59:56.000 009 13976.00 115.13 54919.56 88888.00 2021-01-09 19:59:57.000 009 13975.68 115.81 54919.59 88888.00 2021-01-09 19:59:58.000 009 13975.81 115.16 54919.66 88888.00 2021-01-09 19:59:59.000 009 13975.72 115.17 54919.48 88888.00 2021-01-09 20:00:00.000 009 13976.20 115.09 54919.36 88888.00 2021-01-09 20:00:01.000 009 13976.06 115.26 54919.56 88888.00 2021-01-09 20:00:02.000 009 13975.81 115.25 54919.45 88888.00 2021-01-09 20:00:03.000 009 13975.77 115.27 54919.53 88888.00 2021-01-09 20:00:04.000 009 13975.74 115.38 54919.41 88888.00 2021-01-09 20:00:05.000 009 13975.58 115.13 54919.45 88888.00 2021-01-09 20:00:06.000 009 13975.92 115.02 54919.63 88888.00 2021-01-09 20:00:07.000 009 13978.96 118.72 54916.25 88888.00 2021-01-09 20:00:08.000 009 13975.70 115.41 54919.72 88888.00 2021-01-09 20:00:09.000 009 13976.07 115.66 54919.45 88888.00 2021-01-09 20:00:10.000 009 13975.69 116.29 54916.13 88888.00 2021-01-09 20:00:11.000 009 13978.94 117.05 54919.58 88888.00 2021-01-09 20:00:12.000 009 13975.81 115.43 54919.54 88888.00 2021-01-09 20:00:13.000 009 13975.68 115.72 54919.53 88888.00 2021-01-09 20:00:14.000 009 13976.13 115.67 54919.48 88888.00 2021-01-09 20:00:15.000 009 13975.69 116.08 54919.37 88888.00 2021-01-09 20:00:16.000 009 13975.54 119.22 54916.42 88888.00 2021-01-09 20:00:17.000 009 13978.18 115.88 54919.46 88888.00 2021-01-09 20:00:18.000 009 13975.57 115.83 54919.68 88888.00 2021-01-09 20:00:19.000 009 13975.77 115.82 54919.57 88888.00 2021-01-09 20:00:20.000 009 13975.34 115.83 54919.46 88888.00 2021-01-09 20:00:21.000 009 13975.43 115.86 54919.52 88888.00 2021-01-09 20:00:22.000 009 13975.91 115.83 54919.50 88888.00 2021-01-09 20:00:23.000 009 13975.59 115.90 54919.59 88888.00 2021-01-09 20:00:24.000 009 13975.72 115.80 54919.37 88888.00 2021-01-09 20:00:25.000 009 13975.23 115.73 54919.41 88888.00 2021-01-09 20:00:26.000 009 13974.96 115.79 54919.52 88888.00 2021-01-09 20:00:27.000 009 13975.24 115.89 54919.38 88888.00 2021-01-09 20:00:28.000 009 13975.08 115.89 54919.41 88888.00 2021-01-09 20:00:29.000 009 13975.18 115.87 54919.41 88888.00 2021-01-09 20:00:30.000 009 13975.13 115.82 54914.74 88888.00 2021-01-09 20:00:31.000 009 13978.25 118.97 54916.23 88888.00 2021-01-09 20:00:32.000 009 13975.68 116.87 54918.83 88888.00 2021-01-09 20:00:33.000 009 13975.07 115.91 54919.54 88888.00 2021-01-09 20:00:34.000 009 13975.54 115.90 54919.37 88888.00 2021-01-09 20:00:35.000 009 13975.04 115.58 54919.34 88888.00 2021-01-09 20:00:36.000 009 13978.44 119.04 54916.23 88888.00 2021-01-09 20:00:37.000 009 13974.91 115.86 54919.40 88888.00 2021-01-09 20:00:38.000 009 13975.58 115.74 54919.51 88888.00 2021-01-09 20:00:39.000 009 13975.68 115.64 54919.53 88888.00 2021-01-09 20:00:40.000 009 13975.33 115.61 54919.62 88888.00 2021-01-09 20:00:41.000 009 13978.53 119.11 54916.20 88888.00 2021-01-09 20:00:42.000 009 13975.54 115.77 54919.46 88888.00 2021-01-09 20:00:43.000 009 13975.33 115.78 54919.65 88888.00 2021-01-09 20:00:44.000 009 13975.38 115.37 54919.52 88888.00 2021-01-09 20:00:45.000 009 13975.38 115.60 54919.59 88888.00 2021-01-09 20:00:46.000 009 13975.72 115.69 54919.52 88888.00 2021-01-09 20:00:47.000 009 13975.63 115.84 54919.42 88888.00 2021-01-09 20:00:48.000 009 13975.83 115.76 54919.45 88888.00 2021-01-09 20:00:49.000 009 13975.60 115.90 54919.48 88888.00 2021-01-09 20:00:50.000 009 13975.72 115.73 54919.53 88888.00 2021-01-09 20:00:51.000 009 13975.54 115.88 54919.55 88888.00 2021-01-09 20:00:52.000 009 13976.05 115.97 54919.56 88888.00 2021-01-09 20:00:53.000 009 13975.62 115.77 54919.64 88888.00 2021-01-09 20:00:54.000 009 13976.03 115.97 54919.61 88888.00 2021-01-09 20:00:55.000 009 13975.74 115.85 54919.52 88888.00 2021-01-09 20:00:56.000 009 13975.64 115.87 54919.59 88888.00 2021-01-09 20:00:57.000 009 13976.12 116.11 54919.53 88888.00 2021-01-09 20:00:58.000 009 13975.77 116.14 54919.70 88888.00 2021-01-09 20:00:59.000 009 13976.14 116.45 54919.49 88888.00 2021-01-09 20:01:00.000 009 13975.60 116.01 54919.54 88888.00 2021-01-09 20:01:01.000 009 13975.68 116.19 54919.65 88888.00 2021-01-09 20:01:02.000 009 13978.99 119.31 54917.65 88888.00 2021-01-09 20:01:03.000 009 13976.08 116.14 54919.71 88888.00 2021-01-09 20:01:04.000 009 13976.10 116.43 54919.50 88888.00 2021-01-09 20:01:05.000 009 13975.81 116.01 54919.61 88888.00 2021-01-09 20:01:06.000 009 13976.26 115.98 54919.53 88888.00 2021-01-09 20:01:07.000 009 13977.40 119.28 54916.02 88888.00 2021-01-09 20:01:08.000 009 13977.41 115.92 54919.42 88888.00 2021-01-09 20:01:09.000 009 13976.06 115.93 54919.39 88888.00 2021-01-09 20:01:10.000 009 13976.18 115.76 54919.57 88888.00 2021-01-09 20:01:11.000 009 13976.05 115.75 54919.59 88888.00 2021-01-09 20:01:12.000 009 13976.80 115.82 54919.52 88888.00 2021-01-09 20:01:13.000 009 13976.34 115.78 54919.72 88888.00 2021-01-09 20:01:14.000 009 13976.75 115.60 54919.49 88888.00 2021-01-09 20:01:15.000 009 13976.81 115.57 54919.73 88888.00 2021-01-09 20:01:16.000 009 13976.53 115.40 54919.69 88888.00 2021-01-09 20:01:17.000 009 13976.33 115.51 54919.53 88888.00 2021-01-09 20:01:18.000 009 13976.63 115.99 54919.68 88888.00 2021-01-09 20:01:19.000 009 13976.90 115.57 54919.59 88888.00 2021-01-09 20:01:20.000 009 13976.24 115.39 54919.39 88888.00 2021-01-09 20:01:21.000 009 13976.28 115.49 54919.66 88888.00 2021-01-09 20:01:22.000 009 13976.39 115.57 54919.62 88888.00 2021-01-09 20:01:23.000 009 13976.31 115.50 54919.65 88888.00 2021-01-09 20:01:24.000 009 13979.54 118.64 54916.58 88888.00 2021-01-09 20:01:25.000 009 13976.31 115.30 54919.89 88888.00 2021-01-09 20:01:26.000 009 13976.42 115.44 54919.83 88888.00 2021-01-09 20:01:27.000 009 13976.44 115.59 54919.74 88888.00 2021-01-09 20:01:28.000 009 13976.66 115.35 54919.90 88888.00 2021-01-09 20:01:29.000 009 13977.02 115.55 54919.81 88888.00 2021-01-09 20:01:30.000 009 13976.40 118.72 54916.31 88888.00 2021-01-09 20:01:31.000 009 13978.15 115.35 54919.66 88888.00 2021-01-09 20:01:32.000 009 13976.55 115.38 54919.65 88888.00 2021-01-09 20:01:33.000 009 13976.59 115.29 54919.80 88888.00 2021-01-09 20:01:34.000 009 13976.50 115.37 54919.74 88888.00 2021-01-09 20:01:35.000 009 13976.41 115.48 54919.91 88888.00 2021-01-09 20:01:36.000 009 13976.46 115.34 54919.71 88888.00 2021-01-09 20:01:37.000 009 13976.40 115.38 54919.70 88888.00 2021-01-09 20:01:38.000 009 13976.39 115.07 54919.83 88888.00 2021-01-09 20:01:39.000 009 13976.95 115.26 54919.91 88888.00 2021-01-09 20:01:40.000 009 13976.64 115.36 54919.55 88888.00 2021-01-09 20:01:41.000 009 13976.70 115.18 54919.77 88888.00 2021-01-09 20:01:42.000 009 13976.16 115.23 54919.64 88888.00 2021-01-09 20:01:43.000 009 13976.63 115.19 54919.79 88888.00 2021-01-09 20:01:44.000 009 13976.35 115.40 54919.71 88888.00 2021-01-09 20:01:45.000 009 13976.38 115.16 54919.95 88888.00 2021-01-09 20:01:46.000 009 13976.37 115.21 54919.44 88888.00 2021-01-09 20:01:47.000 009 13976.75 115.61 54919.61 88888.00 2021-01-09 20:01:48.000 009 13976.66 115.00 54919.69 88888.00 2021-01-09 20:01:49.000 009 13976.79 115.65 54919.55 88888.00 2021-01-09 20:01:50.000 009 13976.48 115.07 54919.51 88888.00 2021-01-09 20:01:51.000 009 13976.32 114.97 54919.77 88888.00 2021-01-09 20:01:52.000 009 13976.26 115.11 54919.64 88888.00 2021-01-09 20:01:53.000 009 13976.17 115.12 54919.74 88888.00 2021-01-09 20:01:54.000 009 13976.46 115.10 54919.61 88888.00 2021-01-09 20:01:55.000 009 13979.49 118.21 54917.96 88888.00 2021-01-09 20:01:56.000 009 13976.25 115.01 54919.77 88888.00 2021-01-09 20:01:57.000 009 13976.31 114.98 54919.71 88888.00 2021-01-09 20:01:58.000 009 13976.35 115.05 54919.69 88888.00 2021-01-09 20:01:59.000 009 13976.97 115.51 54919.76 88888.00 2021-01-09 20:02:00.000 009 13978.15 118.26 54916.65 88888.00 2021-01-09 20:02:01.000 009 13977.14 115.01 54919.84 88888.00 2021-01-09 20:02:02.000 009 13976.37 115.02 54919.74 88888.00 2021-01-09 20:02:03.000 009 13976.55 114.89 54919.77 88888.00 2021-01-09 20:02:04.000 009 13976.81 115.04 54919.83 88888.00 2021-01-09 20:02:05.000 009 13976.17 114.96 54920.07 88888.00 2021-01-09 20:02:06.000 009 13976.18 114.95 54919.91 88888.00 2021-01-09 20:02:07.000 009 13976.00 115.03 54919.74 88888.00 2021-01-09 20:02:08.000 009 13976.31 115.25 54919.93 88888.00 2021-01-09 20:02:09.000 009 13976.44 115.10 54919.70 88888.00 2021-01-09 20:02:10.000 009 13976.08 115.00 54920.00 88888.00 2021-01-09 20:02:11.000 009 13976.17 115.27 54919.78 88888.00 2021-01-09 20:02:12.000 009 13976.26 114.93 54919.75 88888.00 2021-01-09 20:02:13.000 009 13976.46 115.37 54919.85 88888.00 2021-01-09 20:02:14.000 009 13976.79 115.19 54919.00 88888.00 2021-01-09 20:02:15.000 009 13979.40 118.37 54916.65 88888.00 2021-01-09 20:02:16.000 009 13976.60 115.26 54919.79 88888.00 2021-01-09 20:02:17.000 009 13976.47 115.18 54919.76 88888.00 2021-01-09 20:02:18.000 009 13976.28 115.63 54919.81 88888.00 2021-01-09 20:02:19.000 009 13976.56 115.89 54919.78 88888.00 2021-01-09 20:02:20.000 009 13978.02 118.46 54916.63 88888.00 2021-01-09 20:02:21.000 009 13976.35 115.32 54919.53 88888.00 2021-01-09 20:02:22.000 009 13976.13 115.22 54919.92 88888.00 2021-01-09 20:02:23.000 009 13976.60 115.25 54919.99 88888.00 2021-01-09 20:02:24.000 009 13976.08 115.54 54920.00 88888.00 2021-01-09 20:02:25.000 009 13976.11 115.29 54920.09 88888.00 2021-01-09 20:02:26.000 009 13976.06 115.24 54919.54 88888.00 2021-01-09 20:02:27.000 009 13975.90 115.31 54920.00 88888.00 2021-01-09 20:02:28.000 009 13976.44 115.35 54919.78 88888.00 2021-01-09 20:02:29.000 009 13976.37 115.41 54920.09 88888.00 2021-01-09 20:02:30.000 009 13976.46 115.38 54920.10 88888.00 2021-01-09 20:02:31.000 009 13976.03 115.34 54920.06 88888.00 2021-01-09 20:02:32.000 009 13975.87 115.19 54920.09 88888.00 2021-01-09 20:02:33.000 009 13976.18 115.25 54920.16 88888.00 2021-01-09 20:02:34.000 009 13976.57 115.59 54920.00 88888.00 2021-01-09 20:02:35.000 009 13976.27 115.28 54919.95 88888.00 2021-01-09 20:02:36.000 009 13976.42 115.76 54919.86 88888.00 2021-01-09 20:02:37.000 009 13975.95 115.14 54920.15 88888.00 2021-01-09 20:02:38.000 009 13975.90 115.24 54920.09 88888.00 2021-01-09 20:02:39.000 009 13976.97 115.45 54920.05 88888.00 2021-01-09 20:02:40.000 009 13976.00 115.37 54920.16 88888.00 2021-01-09 20:02:41.000 009 13976.24 115.16 54920.16 88888.00 2021-01-09 20:02:42.000 009 13975.78 115.30 54919.34 88888.00 2021-01-09 20:02:43.000 009 13976.06 115.22 54920.17 88888.00 2021-01-09 20:02:44.000 009 13976.32 115.28 54919.95 88888.00 2021-01-09 20:02:45.000 009 13976.00 118.11 54916.78 88888.00 2021-01-09 20:02:46.000 009 13977.82 114.82 54919.89 88888.00 2021-01-09 20:02:47.000 009 13976.10 114.92 54920.18 88888.00 2021-01-09 20:02:48.000 009 13975.82 115.09 54920.02 88888.00 2021-01-09 20:02:49.000 009 13976.85 115.46 54920.03 88888.00 2021-01-09 20:02:50.000 009 13976.09 115.23 54920.09 88888.00 2021-01-09 20:02:51.000 009 13978.58 118.47 54916.94 88888.00 2021-01-09 20:02:52.000 009 13976.21 114.81 54920.15 88888.00 2021-01-09 20:02:53.000 009 13976.58 114.76 54919.93 88888.00 2021-01-09 20:02:54.000 009 13976.76 115.43 54920.04 88888.00 2021-01-09 20:02:55.000 009 13976.30 114.70 54920.12 88888.00 2021-01-09 20:02:56.000 009 13976.06 115.19 54919.97 88888.00 2021-01-09 20:02:57.000 009 13975.93 114.72 54920.11 88888.00 2021-01-09 20:02:58.000 009 13976.22 114.76 54920.14 88888.00 2021-01-09 20:02:59.000 009 13976.34 114.87 54919.90 88888.00 2021-01-09 20:03:00.000 009 13976.00 114.63 54920.12 88888.00 2021-01-09 20:03:01.000 009 13976.02 114.83 54920.05 88888.00 2021-01-09 20:03:02.000 009 13976.08 114.78 54919.99 88888.00 2021-01-09 20:03:03.000 009 13975.92 114.85 54920.09 88888.00 2021-01-09 20:03:04.000 009 13976.37 115.07 54919.85 88888.00 2021-01-09 20:03:05.000 009 13976.31 114.89 54919.96 88888.00 2021-01-09 20:03:06.000 009 13976.03 115.00 54919.86 88888.00 2021-01-09 20:03:07.000 009 13979.12 118.34 54916.77 88888.00 2021-01-09 20:03:08.000 009 13976.29 115.15 54919.90 88888.00 2021-01-09 20:03:09.000 009 13975.89 115.16 54919.90 88888.00 2021-01-09 20:03:10.000 009 13976.18 115.26 54919.94 88888.00 2021-01-09 20:03:11.000 009 13976.08 115.10 54919.87 88888.00 2021-01-09 20:03:12.000 009 13979.08 118.47 54916.58 88888.00 2021-01-09 20:03:13.000 009 13976.27 115.01 54919.82 88888.00 2021-01-09 20:03:14.000 009 13975.82 115.44 54920.12 88888.00 2021-01-09 20:03:15.000 009 13976.67 115.39 54919.98 88888.00 2021-01-09 20:03:16.000 009 13976.44 115.08 54919.80 88888.00 2021-01-09 20:03:17.000 009 13976.15 114.90 54919.85 88888.00 2021-01-09 20:03:18.000 009 13976.36 115.12 54919.94 88888.00 2021-01-09 20:03:19.000 009 13977.11 115.21 54919.75 88888.00 2021-01-09 20:03:20.000 009 13976.38 114.94 54920.10 88888.00 2021-01-09 20:03:21.000 009 13976.93 115.07 54920.09 88888.00 2021-01-09 20:03:22.000 009 13979.48 118.08 54916.76 88888.00 2021-01-09 20:03:23.000 009 13976.35 114.87 54920.28 88888.00 2021-01-09 20:03:24.000 009 13976.58 115.00 54920.19 88888.00 2021-01-09 20:03:25.000 009 13976.50 114.77 54920.03 88888.00 2021-01-09 20:03:26.000 009 13976.28 114.95 54920.03 88888.00 2021-01-09 20:03:27.000 009 13976.39 114.71 54920.20 88888.00 2021-01-09 20:03:28.000 009 13976.32 114.80 54920.13 88888.00 2021-01-09 20:03:29.000 009 13976.28 114.94 54920.00 88888.00 2021-01-09 20:03:30.000 009 13976.47 114.83 54920.02 88888.00 2021-01-09 20:03:31.000 009 13976.34 114.74 54920.07 88888.00 2021-01-09 20:03:32.000 009 13976.26 114.82 54920.28 88888.00 2021-01-09 20:03:33.000 009 13976.49 114.89 54920.25 88888.00 2021-01-09 20:03:34.000 009 13976.67 115.01 54920.09 88888.00 2021-01-09 20:03:35.000 009 13976.11 114.98 54920.22 88888.00 2021-01-09 20:03:36.000 009 13976.76 114.91 54920.26 88888.00 2021-01-09 20:03:37.000 009 13976.52 118.03 54916.98 88888.00 2021-01-09 20:03:38.000 009 13977.60 115.02 54920.21 88888.00 2021-01-09 20:03:39.000 009 13975.93 115.05 54920.14 88888.00 2021-01-09 20:03:40.000 009 13975.89 115.08 54920.00 88888.00 2021-01-09 20:03:41.000 009 13975.76 115.07 54920.23 88888.00 2021-01-09 20:03:42.000 009 13975.99 115.05 54920.28 88888.00 2021-01-09 20:03:43.000 009 13978.87 118.43 54916.80 88888.00 2021-01-09 20:03:44.000 009 13976.07 115.57 54919.97 88888.00 2021-01-09 20:03:45.000 009 13975.74 115.32 54920.13 88888.00 2021-01-09 20:03:46.000 009 13975.79 115.45 54920.10 88888.00 2021-01-09 20:03:47.000 009 13975.79 115.40 54920.03 88888.00 2021-01-09 20:03:48.000 009 13975.84 116.18 54920.00 88888.00 2021-01-09 20:03:49.000 009 13975.52 115.99 54919.93 88888.00 2021-01-09 20:03:50.000 009 13975.49 115.70 54920.03 88888.00 2021-01-09 20:03:51.000 009 13975.54 115.62 54919.95 88888.00 2021-01-09 20:03:52.000 009 13975.73 115.74 54920.09 88888.00 2021-01-09 20:03:53.000 009 13975.53 115.70 54920.07 88888.00 2021-01-09 20:03:54.000 009 13975.50 115.73 54920.01 88888.00 2021-01-09 20:03:55.000 009 13975.71 115.70 54919.92 88888.00 2021-01-09 20:03:56.000 009 13976.01 116.28 54919.58 88888.00 2021-01-09 20:03:57.000 009 13975.80 116.08 54919.45 88888.00 2021-01-09 20:03:58.000 009 13976.11 116.20 54919.51 88888.00 2021-01-09 20:03:59.000 009 13976.05 116.07 54919.33 88888.00 2021-01-09 20:04:00.000 009 13976.09 116.18 54919.37 88888.00 2021-01-09 20:04:01.000 009 13975.96 116.05 54919.55 88888.00 2021-01-09 20:04:02.000 009 13980.18 120.10 54916.15 88888.00 2021-01-09 20:04:03.000 009 13979.06 115.96 54919.47 88888.00 2021-01-09 20:04:04.000 009 13976.05 116.05 54918.73 88888.00 2021-01-09 20:04:05.000 009 13976.28 116.01 54919.60 88888.00 2021-01-09 20:04:06.000 009 13976.24 116.02 54919.49 88888.00 2021-01-09 20:04:07.000 009 13976.33 115.95 54919.53 88888.00 2021-01-09 20:04:08.000 009 13978.20 119.22 54916.01 88888.00 2021-01-09 20:04:09.000 009 13977.58 115.84 54919.47 88888.00 2021-01-09 20:04:10.000 009 13976.48 115.77 54919.51 88888.00 2021-01-09 20:04:11.000 009 13976.73 115.88 54919.53 88888.00 2021-01-09 20:04:12.000 009 13976.66 115.89 54919.44 88888.00 2021-01-09 20:04:13.000 009 13976.36 115.58 54919.51 88888.00 2021-01-09 20:04:14.000 009 13976.75 115.54 54919.42 88888.00 2021-01-09 20:04:15.000 009 13976.83 115.69 54919.46 88888.00 2021-01-09 20:04:16.000 009 13976.85 115.82 54919.39 88888.00 2021-01-09 20:04:17.000 009 13977.00 115.62 54919.46 88888.00 2021-01-09 20:04:18.000 009 13977.24 115.63 54919.44 88888.00 2021-01-09 20:04:19.000 009 13976.95 115.56 54919.51 88888.00 2021-01-09 20:04:20.000 009 13977.06 115.57 54919.54 88888.00 2021-01-09 20:04:21.000 009 13977.04 115.65 54919.46 88888.00 2021-01-09 20:04:22.000 009 13976.96 115.31 54919.57 88888.00 2021-01-09 20:04:23.000 009 13977.02 115.50 54919.51 88888.00 2021-01-09 20:04:24.000 009 13976.82 114.81 54919.87 88888.00 2021-01-09 20:04:25.000 009 13976.53 114.94 54920.03 88888.00 2021-01-09 20:04:26.000 009 13976.73 115.13 54920.00 88888.00 2021-01-09 20:04:27.000 009 13976.56 114.95 54920.00 88888.00 2021-01-09 20:04:28.000 009 13976.48 114.97 54919.92 88888.00 2021-01-09 20:04:29.000 009 13976.25 114.84 54920.16 88888.00 2021-01-09 20:04:30.000 009 13976.83 115.29 54919.64 88888.00 2021-01-09 20:04:31.000 009 13976.99 115.21 54919.98 88888.00 2021-01-09 20:04:32.000 009 13976.44 115.43 54919.90 88888.00 2021-01-09 20:04:33.000 009 13979.66 118.28 54916.69 88888.00 2021-01-09 20:04:34.000 009 13976.25 115.29 54920.08 88888.00 2021-01-09 20:04:35.000 009 13976.37 115.30 54920.02 88888.00 2021-01-09 20:04:36.000 009 13976.44 115.36 54919.90 88888.00 2021-01-09 20:04:37.000 009 13976.42 115.26 54919.93 88888.00 2021-01-09 20:04:38.000 009 13978.10 118.51 54916.73 88888.00 2021-01-09 20:04:39.000 009 13976.18 115.25 54920.02 88888.00 2021-01-09 20:04:40.000 009 13976.50 115.25 54920.01 88888.00 2021-01-09 20:04:41.000 009 13976.86 115.13 54919.78 88888.00 2021-01-09 20:04:42.000 009 13976.31 115.11 54920.04 88888.00 2021-01-09 20:04:43.000 009 13976.58 115.28 54919.92 88888.00 2021-01-09 20:04:44.000 009 13976.19 115.35 54919.92 88888.00 2021-01-09 20:04:45.000 009 13976.22 115.46 54919.85 88888.00 2021-01-09 20:04:46.000 009 13977.00 115.59 54919.93 88888.00 2021-01-09 20:04:47.000 009 13976.48 115.59 54920.05 88888.00 2021-01-09 20:04:48.000 009 13976.56 115.26 54919.94 88888.00 2021-01-09 20:04:49.000 009 13976.24 115.50 54920.15 88888.00 2021-01-09 20:04:50.000 009 13976.39 115.56 54920.09 88888.00 2021-01-09 20:04:51.000 009 13976.61 116.37 54919.97 88888.00 2021-01-09 20:04:52.000 009 13976.65 115.55 54920.00 88888.00 2021-01-09 20:04:53.000 009 13976.49 115.70 54920.01 88888.00 2021-01-09 20:04:54.000 009 13976.42 115.51 54920.00 88888.00 2021-01-09 20:04:55.000 009 13979.01 120.49 54916.46 88888.00 2021-01-09 20:04:56.000 009 13980.35 118.11 54919.70 88888.00 2021-01-09 20:04:57.000 009 13976.46 115.65 54919.88 88888.00 2021-01-09 20:04:58.000 009 13977.06 115.72 54920.00 88888.00 2021-01-09 20:04:59.000 009 13976.84 115.55 54920.16 88888.00 2021-01-09 20:05:00.000 009 13976.92 115.70 54919.90 88888.00 2021-01-09 20:05:01.000 009 13982.48 119.05 54916.57 88888.00 2021-01-09 20:05:02.000 009 13976.94 115.70 54920.27 88888.00 2021-01-09 20:05:03.000 009 13976.70 115.75 54920.03 88888.00 2021-01-09 20:05:04.000 009 13976.59 115.76 54920.07 88888.00 2021-01-09 20:05:05.000 009 13976.85 115.72 54919.90 88888.00 2021-01-09 20:05:06.000 009 13976.87 115.84 54919.78 88888.00 2021-01-09 20:05:07.000 009 13980.04 119.02 54916.64 88888.00 2021-01-09 20:05:08.000 009 13976.95 116.09 54919.91 88888.00 2021-01-09 20:05:09.000 009 13976.75 115.59 54920.07 88888.00 2021-01-09 20:05:10.000 009 13976.83 115.64 54919.98 88888.00 2021-01-09 20:05:11.000 009 13977.11 115.63 54919.87 88888.00 2021-01-09 20:05:12.000 009 13977.13 115.40 54919.97 88888.00 2021-01-09 20:05:13.000 009 13976.94 115.79 54919.88 88888.00 2021-01-09 20:05:14.000 009 13976.83 115.41 54919.91 88888.00 2021-01-09 20:05:15.000 009 13977.07 115.45 54919.87 88888.00 2021-01-09 20:05:16.000 009 13976.88 115.42 54919.95 88888.00 2021-01-09 20:05:17.000 009 13976.75 115.26 54920.12 88888.00 2021-01-09 20:05:18.000 009 13976.85 115.41 54920.02 88888.00 2021-01-09 20:05:19.000 009 13976.70 115.24 54919.96 88888.00 2021-01-09 20:05:20.000 009 13976.90 115.39 54919.66 88888.00 2021-01-09 20:05:21.000 009 13976.72 115.20 54919.94 88888.00 2021-01-09 20:05:22.000 009 13976.87 115.23 54920.06 88888.00 2021-01-09 20:05:23.000 009 13976.56 115.11 54919.87 88888.00 2021-01-09 20:05:24.000 009 13976.50 115.02 54919.97 88888.00 2021-01-09 20:05:25.000 009 13976.38 115.34 54919.91 88888.00 2021-01-09 20:05:26.000 009 13979.84 118.45 54916.69 88888.00 2021-01-09 20:05:27.000 009 13976.60 115.29 54919.83 88888.00 2021-01-09 20:05:28.000 009 13976.54 115.45 54920.00 88888.00 2021-01-09 20:05:29.000 009 13976.33 115.17 54920.03 88888.00 2021-01-09 20:05:30.000 009 13976.68 115.18 54920.03 88888.00 2021-01-09 20:05:31.000 009 13978.82 118.99 54916.69 88888.00 2021-01-09 20:05:32.000 009 13976.65 115.40 54919.97 88888.00 2021-01-09 20:05:33.000 009 13976.35 115.44 54919.99 88888.00 2021-01-09 20:05:34.000 009 13976.28 115.37 54920.03 88888.00 2021-01-09 20:05:35.000 009 13976.29 115.53 54920.03 88888.00 2021-01-09 20:05:36.000 009 13979.58 118.84 54916.50 88888.00 2021-01-09 20:05:37.000 009 13976.44 115.55 54919.84 88888.00 2021-01-09 20:05:38.000 009 13977.02 115.63 54919.85 88888.00 2021-01-09 20:05:39.000 009 13976.37 115.44 54920.00 88888.00 2021-01-09 20:05:40.000 009 13976.67 115.41 54919.88 88888.00 2021-01-09 20:05:41.000 009 13976.81 116.00 54919.80 88888.00 2021-01-09 20:05:42.000 009 13978.75 118.89 54916.88 88888.00 2021-01-09 20:05:43.000 009 13976.86 115.21 54919.93 88888.00 2021-01-09 20:05:44.000 009 13976.75 115.38 54920.00 88888.00 2021-01-09 20:05:45.000 009 13977.13 115.51 54919.97 88888.00 2021-01-09 20:05:46.000 009 13976.88 115.59 54919.92 88888.00 2021-01-09 20:05:47.000 009 13977.14 115.45 54919.85 88888.00 2021-01-09 20:05:48.000 009 13981.10 119.22 54916.44 88888.00 2021-01-09 20:05:49.000 009 13979.58 115.43 54920.03 88888.00 2021-01-09 20:05:50.000 009 13976.91 115.43 54920.02 88888.00 2021-01-09 20:05:51.000 009 13977.11 115.45 54920.03 88888.00 2021-01-09 20:05:52.000 009 13977.52 115.32 54920.01 88888.00 2021-01-09 20:05:53.000 009 13976.98 115.53 54920.04 88888.00 2021-01-09 20:05:54.000 009 13978.57 118.69 54916.74 88888.00 2021-01-09 20:05:55.000 009 13977.32 115.38 54919.83 88888.00 2021-01-09 20:05:56.000 009 13977.00 115.66 54919.68 88888.00 2021-01-09 20:05:57.000 009 13976.75 115.91 54919.95 88888.00 2021-01-09 20:05:58.000 009 13976.75 115.82 54920.02 88888.00 2021-01-09 20:05:59.000 009 13976.65 115.48 54920.16 88888.00 2021-01-09 20:06:00.000 009 13977.04 115.58 54919.91 88888.00 2021-01-09 20:06:01.000 009 13976.88 115.61 54919.84 88888.00 2021-01-09 20:06:02.000 009 13976.57 115.45 54920.16 88888.00 2021-01-09 20:06:03.000 009 13976.57 115.93 54919.97 88888.00 2021-01-09 20:06:04.000 009 13976.88 115.38 54919.97 88888.00 2021-01-09 20:06:05.000 009 13976.54 115.46 54920.02 88888.00 2021-01-09 20:06:06.000 009 13976.43 115.40 54919.89 88888.00 2021-01-09 20:06:07.000 009 13976.44 115.64 54919.80 88888.00 2021-01-09 20:06:08.000 009 13976.53 115.68 54920.03 88888.00 2021-01-09 20:06:09.000 009 13976.74 115.18 54920.06 88888.00 2021-01-09 20:06:10.000 009 13976.40 115.30 54919.89 88888.00 2021-01-09 20:06:11.000 009 13976.40 115.10 54919.85 88888.00 2021-01-09 20:06:12.000 009 13976.76 115.34 54920.06 88888.00 2021-01-09 20:06:13.000 009 13976.60 115.20 54920.00 88888.00 2021-01-09 20:06:14.000 009 13976.67 115.11 54920.05 88888.00 2021-01-09 20:06:15.000 009 13976.51 114.99 54920.14 88888.00 2021-01-09 20:06:16.000 009 13976.86 114.90 54920.02 88888.00 2021-01-09 20:06:17.000 009 13976.58 114.92 54920.08 88888.00 2021-01-09 20:06:18.000 009 13976.69 115.02 54919.94 88888.00 2021-01-09 20:06:19.000 009 13979.79 118.25 54916.81 88888.00 2021-01-09 20:06:20.000 009 13977.03 115.05 54920.00 88888.00 2021-01-09 20:06:21.000 009 13976.67 114.97 54919.96 88888.00 2021-01-09 20:06:22.000 009 13976.70 115.17 54919.97 88888.00 2021-01-09 20:06:23.000 009 13977.32 115.40 54920.05 88888.00 2021-01-09 20:06:24.000 009 13979.55 118.07 54916.91 88888.00 2021-01-09 20:06:25.000 009 13976.99 115.07 54920.07 88888.00 2021-01-09 20:06:26.000 009 13976.84 115.13 54919.90 88888.00 2021-01-09 20:06:27.000 009 13976.99 115.46 54919.89 88888.00 2021-01-09 20:06:28.000 009 13976.85 115.34 54919.96 88888.00 2021-01-09 20:06:29.000 009 13976.59 115.25 54919.97 88888.00 2021-01-09 20:06:30.000 009 13976.60 115.41 54919.97 88888.00 2021-01-09 20:06:31.000 009 13976.85 115.50 54919.86 88888.00 2021-01-09 20:06:32.000 009 13976.81 115.38 54920.09 88888.00 2021-01-09 20:06:33.000 009 13976.83 115.43 54919.97 88888.00 2021-01-09 20:06:34.000 009 13976.81 115.55 54919.94 88888.00 2021-01-09 20:06:35.000 009 13976.87 115.90 54920.02 88888.00 2021-01-09 20:06:36.000 009 13977.00 115.49 54919.90 88888.00 2021-01-09 20:06:37.000 009 13976.94 115.70 54919.89 88888.00 2021-01-09 20:06:38.000 009 13977.23 115.82 54919.91 88888.00 2021-01-09 20:06:39.000 009 13977.17 115.85 54919.45 88888.00 2021-01-09 20:06:40.000 009 13976.93 115.87 54919.84 88888.00 2021-01-09 20:06:41.000 009 13976.88 115.77 54919.86 88888.00 2021-01-09 20:06:42.000 009 13976.81 116.01 54919.84 88888.00 2021-01-09 20:06:43.000 009 13976.87 116.18 54919.30 88888.00 2021-01-09 20:06:44.000 009 13977.10 116.08 54919.97 88888.00 2021-01-09 20:06:45.000 009 13976.93 116.21 54919.85 88888.00 2021-01-09 20:06:46.000 009 13977.35 116.39 54919.97 88888.00 2021-01-09 20:06:47.000 009 13976.96 116.43 54917.48 88888.00 2021-01-09 20:06:48.000 009 13980.25 119.68 54916.41 88888.00 2021-01-09 20:06:49.000 009 13977.22 116.34 54919.96 88888.00 2021-01-09 20:06:50.000 009 13977.40 116.54 54919.83 88888.00 2021-01-09 20:06:51.000 009 13976.89 116.37 54919.78 88888.00 2021-01-09 20:06:52.000 009 13977.31 116.52 54919.88 88888.00 2021-01-09 20:06:53.000 009 13980.10 119.85 54916.57 88888.00 2021-01-09 20:06:54.000 009 13977.22 116.64 54919.97 88888.00 2021-01-09 20:06:55.000 009 13980.43 119.74 54916.76 88888.00 2021-01-09 20:06:56.000 009 13977.73 116.38 54920.05 88888.00 2021-01-09 20:06:57.000 009 13977.32 116.43 54920.03 88888.00 2021-01-09 20:06:58.000 009 13977.38 116.57 54919.92 88888.00 2021-01-09 20:06:59.000 009 13977.19 116.29 54919.95 88888.00 2021-01-09 20:07:00.000 009 13976.74 116.67 54919.91 88888.00 2021-01-09 20:07:01.000 009 13976.94 116.21 54920.13 88888.00 2021-01-09 20:07:02.000 009 13977.03 116.26 54920.07 88888.00 2021-01-09 20:07:03.000 009 13977.68 116.34 54919.94 88888.00 2021-01-09 20:07:04.000 009 13977.05 116.10 54920.11 88888.00 2021-01-09 20:07:05.000 009 13977.26 116.24 54919.88 88888.00 2021-01-09 20:07:06.000 009 13977.02 116.02 54920.07 88888.00 2021-01-09 20:07:07.000 009 13977.33 115.91 54920.02 88888.00 2021-01-09 20:07:08.000 009 13977.28 116.15 54919.95 88888.00 2021-01-09 20:07:09.000 009 13977.20 116.15 54920.17 88888.00 2021-01-09 20:07:10.000 009 13977.32 116.14 54920.16 88888.00 2021-01-09 20:07:11.000 009 13977.05 115.95 54920.22 88888.00 2021-01-09 20:07:12.000 009 13977.22 116.58 54920.15 88888.00 2021-01-09 20:07:13.000 009 13977.20 116.12 54919.96 88888.00 2021-01-09 20:07:14.000 009 13977.21 115.97 54919.95 88888.00 2021-01-09 20:07:15.000 009 13976.94 116.08 54919.93 88888.00 2021-01-09 20:07:16.000 009 13977.12 115.88 54920.10 88888.00 2021-01-09 20:07:17.000 009 13977.09 116.08 54920.03 88888.00 2021-01-09 20:07:18.000 009 13977.39 116.18 54920.03 88888.00 2021-01-09 20:07:19.000 009 13977.16 115.99 54920.08 88888.00 2021-01-09 20:07:20.000 009 13976.86 115.98 54917.43 88888.00 2021-01-09 20:07:21.000 009 13980.11 119.22 54920.09 88888.00 2021-01-09 20:07:22.000 009 13977.38 116.30 54920.19 88888.00 2021-01-09 20:07:23.000 009 13976.95 116.00 54919.94 88888.00 2021-01-09 20:07:24.000 009 13977.31 116.08 54920.02 88888.00 2021-01-09 20:07:25.000 009 13977.13 116.01 54920.06 88888.00 2021-01-09 20:07:26.000 009 13980.59 119.14 54916.81 88888.00 2021-01-09 20:07:27.000 009 13977.13 115.94 54920.03 88888.00 2021-01-09 20:07:28.000 009 13977.84 115.81 54919.89 88888.00 2021-01-09 20:07:29.000 009 13977.14 116.17 54919.97 88888.00 2021-01-09 20:07:30.000 009 13977.45 116.07 54920.00 88888.00 2021-01-09 20:07:31.000 009 13977.40 115.54 54919.96 88888.00 2021-01-09 20:07:32.000 009 13977.68 116.05 54919.97 88888.00 2021-01-09 20:07:33.000 009 13977.50 116.33 54919.40 88888.00 2021-01-09 20:07:34.000 009 13977.47 115.48 54919.97 88888.00 2021-01-09 20:07:35.000 009 13978.11 115.71 54919.79 88888.00 2021-01-09 20:07:36.000 009 13977.63 115.66 54920.11 88888.00 2021-01-09 20:07:37.000 009 13977.58 115.66 54919.82 88888.00 2021-01-09 20:07:38.000 009 13977.51 115.62 54919.93 88888.00 2021-01-09 20:07:39.000 009 13977.80 115.49 54920.07 88888.00 2021-01-09 20:07:40.000 009 13981.07 118.93 54916.79 88888.00 2021-01-09 20:07:41.000 009 13977.44 115.63 54920.21 88888.00 2021-01-09 20:07:42.000 009 13977.88 115.74 54920.05 88888.00 2021-01-09 20:07:43.000 009 13977.51 115.71 54920.04 88888.00 2021-01-09 20:07:44.000 009 13977.60 115.97 54920.09 88888.00 2021-01-09 20:07:45.000 009 13981.12 118.92 54916.86 88888.00 2021-01-09 20:07:46.000 009 13977.30 115.57 54920.38 88888.00 2021-01-09 20:07:47.000 009 13977.67 115.70 54920.17 88888.00 2021-01-09 20:07:48.000 009 13977.56 115.87 54919.95 88888.00 2021-01-09 20:07:49.000 009 13977.56 115.74 54920.07 88888.00 2021-01-09 20:07:50.000 009 13977.78 115.84 54920.03 88888.00 2021-01-09 20:07:51.000 009 13977.44 115.89 54920.22 88888.00 2021-01-09 20:07:52.000 009 13977.65 115.89 54920.05 88888.00 2021-01-09 20:07:53.000 009 13977.33 115.96 54920.10 88888.00 2021-01-09 20:07:54.000 009 13977.59 115.80 54919.99 88888.00 2021-01-09 20:07:55.000 009 13978.07 115.94 54920.00 88888.00 2021-01-09 20:07:56.000 009 13977.32 115.95 54920.03 88888.00 2021-01-09 20:07:57.000 009 13977.63 115.92 54920.09 88888.00 2021-01-09 20:07:58.000 009 13977.61 116.05 54920.01 88888.00 2021-01-09 20:07:59.000 009 13977.96 116.12 54920.17 88888.00 2021-01-09 20:08:00.000 009 13977.84 115.92 54920.09 88888.00 2021-01-09 20:08:01.000 009 13977.93 115.81 54920.13 88888.00 2021-01-09 20:08:02.000 009 13977.52 115.85 54920.12 88888.00 2021-01-09 20:08:03.000 009 13977.88 116.10 54919.90 88888.00 2021-01-09 20:08:04.000 009 13978.37 116.19 54919.99 88888.00 2021-01-09 20:08:05.000 009 13977.80 115.84 54920.00 88888.00 2021-01-09 20:08:06.000 009 13977.86 115.71 54920.20 88888.00 2021-01-09 20:08:07.000 009 13977.84 115.88 54920.06 88888.00 2021-01-09 20:08:08.000 009 13977.66 115.73 54919.34 88888.00 2021-01-09 20:08:09.000 009 13977.88 115.72 54919.65 88888.00 2021-01-09 20:08:10.000 009 13978.07 116.73 54916.83 88888.00 2021-01-09 20:08:11.000 009 13981.11 117.18 54920.00 88888.00 2021-01-09 20:08:12.000 009 13978.07 115.49 54920.12 88888.00 2021-01-09 20:08:13.000 009 13977.74 115.52 54920.03 88888.00 2021-01-09 20:08:14.000 009 13978.04 115.49 54920.03 88888.00 2021-01-09 20:08:15.000 009 13978.63 116.13 54920.07 88888.00 2021-01-09 20:08:16.000 009 13978.07 118.96 54916.77 88888.00 2021-01-09 20:08:17.000 009 13979.91 115.57 54920.01 88888.00 2021-01-09 20:08:18.000 009 13977.90 115.36 54919.86 88888.00 2021-01-09 20:08:19.000 009 13978.24 115.45 54919.97 88888.00 2021-01-09 20:08:20.000 009 13977.95 115.59 54920.16 88888.00 2021-01-09 20:08:21.000 009 13977.88 115.51 54920.26 88888.00 2021-01-09 20:08:22.000 009 13978.53 115.92 54920.13 88888.00 2021-01-09 20:08:23.000 009 13978.07 115.47 54920.05 88888.00 2021-01-09 20:08:24.000 009 13978.24 115.48 54920.16 88888.00 2021-01-09 20:08:25.000 009 13978.07 115.55 54920.06 88888.00 2021-01-09 20:08:26.000 009 13978.27 115.46 54920.16 88888.00 2021-01-09 20:08:27.000 009 13978.11 115.47 54920.07 88888.00 2021-01-09 20:08:28.000 009 13978.00 115.48 54920.05 88888.00 2021-01-09 20:08:29.000 009 13978.09 115.45 54920.21 88888.00 2021-01-09 20:08:30.000 009 13978.85 115.54 54920.07 88888.00 2021-01-09 20:08:31.000 009 13981.67 118.84 54916.99 88888.00 2021-01-09 20:08:32.000 009 13978.41 115.61 54919.98 88888.00 2021-01-09 20:08:33.000 009 13978.07 115.45 54920.08 88888.00 2021-01-09 20:08:34.000 009 13978.16 115.59 54920.03 88888.00 2021-01-09 20:08:35.000 009 13978.51 115.69 54919.95 88888.00 2021-01-09 20:08:36.000 009 13978.02 115.63 54920.06 88888.00 2021-01-09 20:08:37.000 009 13978.49 119.18 54917.01 88888.00 2021-01-09 20:08:38.000 009 13979.75 115.50 54919.97 88888.00 2021-01-09 20:08:39.000 009 13978.02 115.78 54920.16 88888.00 2021-01-09 20:08:40.000 009 13978.05 115.70 54920.14 88888.00 2021-01-09 20:08:41.000 009 13978.30 115.56 54920.09 88888.00 2021-01-09 20:08:42.000 009 13978.03 115.46 54920.07 88888.00 2021-01-09 20:08:43.000 009 13978.22 115.57 54920.30 88888.00 2021-01-09 20:08:44.000 009 13978.00 116.02 54920.07 88888.00 2021-01-09 20:08:45.000 009 13978.52 115.87 54920.16 88888.00 2021-01-09 20:08:46.000 009 13978.34 115.89 54920.24 88888.00 2021-01-09 20:08:47.000 009 13978.10 115.70 54920.17 88888.00 2021-01-09 20:08:48.000 009 13978.09 115.76 54920.34 88888.00 2021-01-09 20:08:49.000 009 13978.07 115.88 54920.12 88888.00 2021-01-09 20:08:50.000 009 13978.05 115.77 54919.73 88888.00 2021-01-09 20:08:51.000 009 13978.22 115.94 54920.13 88888.00 2021-01-09 20:08:52.000 009 13978.19 115.61 54919.98 88888.00 2021-01-09 20:08:53.000 009 13978.10 115.62 54919.71 88888.00 2021-01-09 20:08:54.000 009 13978.22 115.89 54920.07 88888.00 2021-01-09 20:08:55.000 009 13978.23 115.61 54920.16 88888.00 2021-01-09 20:08:56.000 009 13978.22 115.34 54920.11 88888.00 2021-01-09 20:08:57.000 009 13977.83 115.29 54920.00 88888.00 2021-01-09 20:08:58.000 009 13978.07 115.18 54920.13 88888.00 2021-01-09 20:08:59.000 009 13977.88 115.50 54920.02 88888.00 2021-01-09 20:09:00.000 009 13977.82 115.95 54920.06 88888.00 2021-01-09 20:09:01.000 009 13978.05 115.08 54920.19 88888.00 2021-01-09 20:09:02.000 009 13981.30 118.29 54918.46 88888.00 2021-01-09 20:09:03.000 009 13978.12 114.98 54920.33 88888.00 2021-01-09 20:09:04.000 009 13978.12 115.03 54920.10 88888.00 2021-01-09 20:09:05.000 009 13978.32 115.05 54920.05 88888.00 2021-01-09 20:09:06.000 009 13978.07 115.00 54920.22 88888.00 2021-01-09 20:09:07.000 009 13979.14 118.09 54916.90 88888.00 2021-01-09 20:09:08.000 009 13979.31 114.82 54920.10 88888.00 2021-01-09 20:09:09.000 009 13977.73 114.69 54920.25 88888.00 2021-01-09 20:09:10.000 009 13977.84 115.07 54920.05 88888.00 2021-01-09 20:09:11.000 009 13977.67 115.07 54920.22 88888.00 2021-01-09 20:09:12.000 009 13977.80 114.96 54920.09 88888.00 2021-01-09 20:09:13.000 009 13977.69 114.88 54920.09 88888.00 2021-01-09 20:09:14.000 009 13978.03 114.88 54920.16 88888.00 2021-01-09 20:09:15.000 009 13978.20 115.62 54920.13 88888.00 2021-01-09 20:09:16.000 009 13977.67 115.00 54920.03 88888.00 2021-01-09 20:09:17.000 009 13977.76 115.02 54920.29 88888.00 2021-01-09 20:09:18.000 009 13977.94 115.02 54920.26 88888.00 2021-01-09 20:09:19.000 009 13977.79 115.17 54920.11 88888.00 2021-01-09 20:09:20.000 009 13978.26 115.20 54920.23 88888.00 2021-01-09 20:09:21.000 009 13978.17 115.11 54920.03 88888.00 2021-01-09 20:09:22.000 009 13977.86 115.15 54920.05 88888.00 2021-01-09 20:09:23.000 009 13977.83 115.12 54920.34 88888.00 2021-01-09 20:09:24.000 009 13977.82 115.21 54920.19 88888.00 2021-01-09 20:09:25.000 009 13978.00 115.40 54920.10 88888.00 2021-01-09 20:09:26.000 009 13981.40 118.59 54916.59 88888.00 2021-01-09 20:09:27.000 009 13977.95 115.25 54920.13 88888.00 2021-01-09 20:09:28.000 009 13977.85 115.11 54920.14 88888.00 2021-01-09 20:09:29.000 009 13977.98 115.22 54920.23 88888.00 2021-01-09 20:09:30.000 009 13978.36 115.63 54920.35 88888.00 2021-01-09 20:09:31.000 009 13978.34 115.29 54920.12 88888.00 2021-01-09 20:09:32.000 009 13981.34 118.55 54917.00 88888.00 2021-01-09 20:09:33.000 009 13977.97 115.35 54920.33 88888.00 2021-01-09 20:09:34.000 009 13978.02 115.17 54919.92 88888.00 2021-01-09 20:09:35.000 009 13978.05 115.20 54920.09 88888.00 2021-01-09 20:09:36.000 009 13978.32 115.10 54920.28 88888.00 2021-01-09 20:09:37.000 009 13978.51 115.16 54919.82 88888.00 2021-01-09 20:09:38.000 009 13978.06 114.79 54920.03 88888.00 2021-01-09 20:09:39.000 009 13978.05 115.32 54920.06 88888.00 2021-01-09 20:09:40.000 009 13978.39 115.57 54920.06 88888.00 2021-01-09 20:09:41.000 009 13977.91 115.07 54919.92 88888.00 2021-01-09 20:09:42.000 009 13978.08 114.94 54920.09 88888.00 2021-01-09 20:09:43.000 009 13978.01 114.87 54920.14 88888.00 2021-01-09 20:09:44.000 009 13978.24 114.75 54920.20 88888.00 2021-01-09 20:09:45.000 009 13978.13 114.75 54920.05 88888.00 2021-01-09 20:09:46.000 009 13977.86 114.91 54920.15 88888.00 2021-01-09 20:09:47.000 009 13977.78 115.20 54919.77 88888.00 2021-01-09 20:09:48.000 009 13978.17 114.56 54920.08 88888.00 2021-01-09 20:09:49.000 009 13977.66 114.80 54920.31 88888.00 2021-01-09 20:09:50.000 009 13977.82 114.74 54920.18 88888.00 2021-01-09 20:09:51.000 009 13977.54 114.62 54920.12 88888.00 2021-01-09 20:09:52.000 009 13977.48 114.91 54920.06 88888.00 2021-01-09 20:09:53.000 009 13977.49 114.46 54920.22 88888.00 2021-01-09 20:09:54.000 009 13977.30 114.80 54920.22 88888.00 2021-01-09 20:09:55.000 009 13977.65 115.30 54920.17 88888.00 2021-01-09 20:09:56.000 009 13977.72 114.30 54920.24 88888.00 2021-01-09 20:09:57.000 009 13980.77 117.86 54917.10 88888.00 2021-01-09 20:09:58.000 009 13977.63 114.63 54920.41 88888.00 2021-01-09 20:09:59.000 009 13977.39 114.54 54920.28 88888.00 2021-01-09 20:10:00.000 009 13977.44 114.69 54920.20 88888.00 2021-01-09 20:10:01.000 009 13980.00 116.29 54920.34 88888.00 2021-01-09 20:10:02.000 009 13978.01 118.41 54916.82 88888.00 2021-01-09 20:10:03.000 009 13979.72 114.83 54920.16 88888.00 2021-01-09 20:10:04.000 009 13978.18 114.79 54920.09 88888.00 2021-01-09 20:10:05.000 009 13978.01 115.67 54920.02 88888.00 2021-01-09 20:10:06.000 009 13978.02 115.04 54920.28 88888.00 2021-01-09 20:10:07.000 009 13978.37 114.95 54920.09 88888.00 2021-01-09 20:10:08.000 009 13978.53 114.92 54920.28 88888.00 2021-01-09 20:10:09.000 009 13978.46 115.39 54920.17 88888.00 2021-01-09 20:10:10.000 009 13978.37 115.16 54920.07 88888.00 2021-01-09 20:10:11.000 009 13978.75 115.45 54920.00 88888.00 2021-01-09 20:10:12.000 009 13978.68 115.18 54920.10 88888.00 2021-01-09 20:10:13.000 009 13978.51 115.36 54920.25 88888.00 2021-01-09 20:10:14.000 009 13978.62 115.56 54920.27 88888.00 2021-01-09 20:10:15.000 009 13978.58 115.43 54920.03 88888.00 2021-01-09 20:10:16.000 009 13978.62 115.38 54920.24 88888.00 2021-01-09 20:10:17.000 009 13978.59 115.51 54917.76 88888.00 2021-01-09 20:10:18.000 009 13981.45 118.73 54917.04 88888.00 2021-01-09 20:10:19.000 009 13978.47 115.54 54920.33 88888.00 2021-01-09 20:10:20.000 009 13978.58 115.48 54920.13 88888.00 2021-01-09 20:10:21.000 009 13978.87 115.52 54920.21 88888.00 2021-01-09 20:10:22.000 009 13978.34 115.24 54920.25 88888.00 2021-01-09 20:10:23.000 009 13978.36 118.98 54916.83 88888.00 2021-01-09 20:10:24.000 009 13980.02 115.47 54920.41 88888.00 2021-01-09 20:10:25.000 009 13977.79 115.40 54920.29 88888.00 2021-01-09 20:10:26.000 009 13978.33 115.54 54920.26 88888.00 2021-01-09 20:10:27.000 009 13978.57 115.56 54920.29 88888.00 2021-01-09 20:10:28.000 009 13977.99 115.37 54920.37 88888.00 2021-01-09 20:10:29.000 009 13977.81 115.80 54920.28 88888.00 2021-01-09 20:10:30.000 009 13978.15 115.51 54920.22 88888.00 2021-01-09 20:10:31.000 009 13977.38 115.54 54920.38 88888.00 2021-01-09 20:10:32.000 009 13981.08 118.78 54916.88 88888.00 2021-01-09 20:10:33.000 009 13977.76 115.35 54920.19 88888.00 2021-01-09 20:10:34.000 009 13978.05 115.84 54920.30 88888.00 2021-01-09 20:10:35.000 009 13977.67 115.41 54920.28 88888.00 2021-01-09 20:10:36.000 009 13977.63 115.68 54920.31 88888.00 2021-01-09 20:10:37.000 009 13981.15 118.72 54917.03 88888.00 2021-01-09 20:10:38.000 009 13977.76 115.30 54920.39 88888.00 2021-01-09 20:10:39.000 009 13977.78 115.47 54920.19 88888.00 2021-01-09 20:10:40.000 009 13978.25 115.45 54920.19 88888.00 2021-01-09 20:10:41.000 009 13977.78 115.94 54920.30 88888.00 2021-01-09 20:10:42.000 009 13977.83 115.65 54920.07 88888.00 2021-01-09 20:10:43.000 009 13977.39 115.46 54920.20 88888.00 2021-01-09 20:10:44.000 009 13977.50 115.48 54920.20 88888.00 2021-01-09 20:10:45.000 009 13977.07 115.51 54920.33 88888.00 2021-01-09 20:10:46.000 009 13977.45 115.52 54920.22 88888.00 2021-01-09 20:10:47.000 009 13977.05 115.65 54920.15 88888.00 2021-01-09 20:10:48.000 009 13976.88 115.33 54920.23 88888.00 2021-01-09 20:10:49.000 009 13977.19 115.44 54920.16 88888.00 2021-01-09 20:10:50.000 009 13977.01 115.38 54920.25 88888.00 2021-01-09 20:10:51.000 009 13977.22 115.19 54920.02 88888.00 2021-01-09 20:10:52.000 009 13977.11 115.31 54916.71 88888.00 2021-01-09 20:10:53.000 009 13980.53 117.60 54920.10 88888.00 2021-01-09 20:10:54.000 009 13977.22 115.29 54920.02 88888.00 2021-01-09 20:10:55.000 009 13977.28 115.25 54920.19 88888.00 2021-01-09 20:10:56.000 009 13977.57 115.24 54919.64 88888.00 2021-01-09 20:10:57.000 009 13977.74 115.19 54919.82 88888.00 2021-01-09 20:10:58.000 009 13980.40 118.40 54916.76 88888.00 2021-01-09 20:10:59.000 009 13977.62 115.25 54920.05 88888.00 2021-01-09 20:11:00.000 009 13977.56 115.17 54919.90 88888.00 2021-01-09 20:11:01.000 009 13977.68 115.25 54919.94 88888.00 2021-01-09 20:11:02.000 009 13978.12 115.40 54919.92 88888.00 2021-01-09 20:11:03.000 009 13977.87 115.26 54919.64 88888.00 2021-01-09 20:11:04.000 009 13978.33 115.11 54919.85 88888.00 2021-01-09 20:11:05.000 009 13978.00 114.97 54919.91 88888.00 2021-01-09 20:11:06.000 009 13978.14 115.25 54919.84 88888.00 2021-01-09 20:11:07.000 009 13978.76 115.95 54919.91 88888.00 2021-01-09 20:11:08.000 009 13981.32 118.68 54916.60 88888.00 2021-01-09 20:11:09.000 009 13977.85 115.42 54919.96 88888.00 2021-01-09 20:11:10.000 009 13978.06 115.70 54920.14 88888.00 2021-01-09 20:11:11.000 009 13978.21 115.48 54920.00 88888.00 2021-01-09 20:11:12.000 009 13978.52 115.59 54919.90 88888.00 2021-01-09 20:11:13.000 009 13978.28 115.54 54920.12 88888.00 2021-01-09 20:11:14.000 009 13978.52 115.55 54919.98 88888.00 2021-01-09 20:11:15.000 009 13978.15 115.69 54920.02 88888.00 2021-01-09 20:11:16.000 009 13978.12 115.75 54920.14 88888.00 2021-01-09 20:11:17.000 009 13982.90 120.02 54916.83 88888.00 2021-01-09 20:11:18.000 009 13980.97 116.08 54920.20 88888.00 2021-01-09 20:11:19.000 009 13978.31 115.95 54920.04 88888.00 2021-01-09 20:11:20.000 009 13977.93 116.07 54920.06 88888.00 2021-01-09 20:11:21.000 009 13977.98 115.94 54920.21 88888.00 2021-01-09 20:11:22.000 009 13978.12 115.99 54919.99 88888.00 2021-01-09 20:11:23.000 009 13980.35 119.37 54916.94 88888.00 2021-01-09 20:11:24.000 009 13977.80 116.21 54920.17 88888.00 2021-01-09 20:11:25.000 009 13977.94 116.03 54920.27 88888.00 2021-01-09 20:11:26.000 009 13978.07 116.02 54920.19 88888.00 2021-01-09 20:11:27.000 009 13978.03 116.10 54920.16 88888.00 2021-01-09 20:11:28.000 009 13978.28 115.94 54920.07 88888.00 2021-01-09 20:11:29.000 009 13977.97 115.99 54920.20 88888.00 2021-01-09 20:11:30.000 009 13977.83 115.94 54920.22 88888.00 2021-01-09 20:11:31.000 009 13977.87 115.86 54920.18 88888.00 2021-01-09 20:11:32.000 009 13977.87 115.94 54919.25 88888.00 2021-01-09 20:11:33.000 009 13977.87 115.77 54920.13 88888.00 2021-01-09 20:11:34.000 009 13978.26 115.63 54920.17 88888.00 2021-01-09 20:11:35.000 009 13977.98 115.75 54920.22 88888.00 2021-01-09 20:11:36.000 009 13978.08 115.45 54920.22 88888.00 2021-01-09 20:11:37.000 009 13977.94 115.45 54919.92 88888.00 2021-01-09 20:11:38.000 009 13977.85 115.36 54920.00 88888.00 2021-01-09 20:11:39.000 009 13977.87 115.27 54920.12 88888.00 2021-01-09 20:11:40.000 009 13977.67 115.25 54920.25 88888.00 2021-01-09 20:11:41.000 009 13977.66 115.32 54920.16 88888.00 2021-01-09 20:11:42.000 009 13978.36 115.33 54919.96 88888.00 2021-01-09 20:11:43.000 009 13978.02 115.17 54919.99 88888.00 2021-01-09 20:11:44.000 009 13978.01 115.23 54920.05 88888.00 2021-01-09 20:11:45.000 009 13977.61 115.33 54920.10 88888.00 2021-01-09 20:11:46.000 009 13977.98 115.19 54920.05 88888.00 2021-01-09 20:11:47.000 009 13977.62 115.47 54919.96 88888.00 2021-01-09 20:11:48.000 009 13980.85 118.59 54916.78 88888.00 2021-01-09 20:11:49.000 009 13977.57 115.45 54919.84 88888.00 2021-01-09 20:11:50.000 009 13977.69 115.87 54920.11 88888.00 2021-01-09 20:11:51.000 009 13978.15 115.49 54920.00 88888.00 2021-01-09 20:11:52.000 009 13977.58 115.95 54919.99 88888.00 2021-01-09 20:11:53.000 009 13981.26 119.18 54916.68 88888.00 2021-01-09 20:11:54.000 009 13977.71 115.67 54919.95 88888.00 2021-01-09 20:11:55.000 009 13978.32 115.67 54919.99 88888.00 2021-01-09 20:11:56.000 009 13977.86 115.59 54920.20 88888.00 2021-01-09 20:11:57.000 009 13977.72 115.65 54920.02 88888.00 2021-01-09 20:11:58.000 009 13978.18 115.82 54920.13 88888.00 2021-01-09 20:11:59.000 009 13978.25 115.72 54920.03 88888.00 2021-01-09 20:12:00.000 009 13978.22 116.03 54920.07 88888.00 2021-01-09 20:12:01.000 009 13978.39 115.53 54919.71 88888.00 2021-01-09 20:12:02.000 009 13977.98 115.97 54919.34 88888.00 2021-01-09 20:12:03.000 009 13978.18 115.95 54920.00 88888.00 2021-01-09 20:12:04.000 009 13978.91 115.76 54920.07 88888.00 2021-01-09 20:12:05.000 009 13978.22 115.51 54920.21 88888.00 2021-01-09 20:12:06.000 009 13978.24 115.19 54920.20 88888.00 2021-01-09 20:12:07.000 009 13978.10 115.48 54920.03 88888.00 2021-01-09 20:12:08.000 009 13978.05 115.26 54920.22 88888.00 2021-01-09 20:12:09.000 009 13978.22 115.16 54920.09 88888.00 2021-01-09 20:12:10.000 009 13978.07 115.34 54920.22 88888.00 2021-01-09 20:12:11.000 009 13978.38 115.18 54920.22 88888.00 2021-01-09 20:12:12.000 009 13978.13 115.59 54920.21 88888.00 2021-01-09 20:12:13.000 009 13981.34 118.44 54916.95 88888.00 2021-01-09 20:12:14.000 009 13978.40 115.06 54919.69 88888.00 2021-01-09 20:12:15.000 009 13978.11 115.27 54920.16 88888.00 2021-01-09 20:12:16.000 009 13978.07 115.12 54920.19 88888.00 2021-01-09 20:12:17.000 009 13977.95 115.37 54920.07 88888.00 2021-01-09 20:12:18.000 009 13979.39 118.64 54916.81 88888.00 2021-01-09 20:12:19.000 009 13978.31 115.59 54920.09 88888.00 2021-01-09 20:12:20.000 009 13978.02 115.10 54920.17 88888.00 2021-01-09 20:12:21.000 009 13978.03 115.24 54920.14 88888.00 2021-01-09 20:12:22.000 009 13977.55 115.01 54920.08 88888.00 2021-01-09 20:12:23.000 009 13978.38 115.27 54919.74 88888.00 2021-01-09 20:12:24.000 009 13978.28 115.23 54919.78 88888.00 2021-01-09 20:12:25.000 009 13977.88 115.32 54920.16 88888.00 2021-01-09 20:12:26.000 009 13977.69 115.21 54920.11 88888.00 2021-01-09 20:12:27.000 009 13977.46 114.96 54920.08 88888.00 2021-01-09 20:12:28.000 009 13977.68 115.38 54920.09 88888.00 2021-01-09 20:12:29.000 009 13977.90 115.03 54919.78 88888.00 2021-01-09 20:12:30.000 009 13977.63 115.09 54920.08 88888.00 2021-01-09 20:12:31.000 009 13977.91 114.89 54920.04 88888.00 2021-01-09 20:12:32.000 009 13977.81 114.88 54919.73 88888.00 2021-01-09 20:12:33.000 009 13977.71 115.10 54919.87 88888.00 2021-01-09 20:12:34.000 009 13978.45 114.85 54920.03 88888.00 2021-01-09 20:12:35.000 009 13977.78 115.01 54920.18 88888.00 2021-01-09 20:12:36.000 009 13977.80 115.19 54919.85 88888.00 2021-01-09 20:12:37.000 009 13977.70 114.88 54920.04 88888.00 2021-01-09 20:12:38.000 009 13977.84 114.97 54920.08 88888.00 2021-01-09 20:12:39.000 009 13978.21 115.03 54920.12 88888.00 2021-01-09 20:12:40.000 009 13978.26 114.85 54920.24 88888.00 2021-01-09 20:12:41.000 009 13978.00 115.17 54919.68 88888.00 2021-01-09 20:12:42.000 009 13977.89 114.77 54920.03 88888.00 2021-01-09 20:12:43.000 009 13978.30 114.90 54918.73 88888.00 2021-01-09 20:12:44.000 009 13981.58 118.37 54918.84 88888.00 2021-01-09 20:12:45.000 009 13978.14 115.01 54920.31 88888.00 2021-01-09 20:12:46.000 009 13978.33 114.99 54919.76 88888.00 2021-01-09 20:12:47.000 009 13978.04 114.88 54920.08 88888.00 2021-01-09 20:12:48.000 009 13978.69 115.29 54920.22 88888.00 2021-01-09 20:12:49.000 009 13980.20 117.96 54916.85 88888.00 2021-01-09 20:12:50.000 009 13978.39 114.92 54920.17 88888.00 2021-01-09 20:12:51.000 009 13978.64 114.96 54920.16 88888.00 2021-01-09 20:12:52.000 009 13978.30 114.86 54920.35 88888.00 2021-01-09 20:12:53.000 009 13978.74 114.86 54920.28 88888.00 2021-01-09 20:12:54.000 009 13978.53 114.89 54920.32 88888.00 2021-01-09 20:12:55.000 009 13978.81 114.72 54920.29 88888.00 2021-01-09 20:12:56.000 009 13978.62 114.79 54920.22 88888.00 2021-01-09 20:12:57.000 009 13978.60 114.62 54920.44 88888.00 2021-01-09 20:12:58.000 009 13979.02 114.70 54920.29 88888.00 2021-01-09 20:12:59.000 009 13978.99 114.71 54920.25 88888.00 2021-01-09 20:13:00.000 009 13982.60 117.99 54917.05 88888.00 2021-01-09 20:13:01.000 009 13978.74 114.83 54920.27 88888.00 2021-01-09 20:13:02.000 009 13978.56 114.65 54920.45 88888.00 2021-01-09 20:13:03.000 009 13978.71 114.50 54920.36 88888.00 2021-01-09 20:13:04.000 009 13978.65 115.10 54920.25 88888.00 2021-01-09 20:13:05.000 009 13978.51 114.72 54920.30 88888.00 2021-01-09 20:13:06.000 009 13981.91 117.99 54917.16 88888.00 2021-01-09 20:13:07.000 009 13978.45 114.74 54920.50 88888.00 2021-01-09 20:13:08.000 009 13978.51 114.64 54920.46 88888.00 2021-01-09 20:13:09.000 009 13978.58 114.75 54920.44 88888.00 2021-01-09 20:13:10.000 009 13978.31 114.63 54920.35 88888.00 2021-01-09 20:13:11.000 009 13978.42 114.68 54920.39 88888.00 2021-01-09 20:13:12.000 009 13978.32 114.58 54920.33 88888.00 2021-01-09 20:13:13.000 009 13978.43 114.80 54920.27 88888.00 2021-01-09 20:13:14.000 009 13978.83 114.31 54920.35 88888.00 2021-01-09 20:13:15.000 009 13978.05 114.80 54920.51 88888.00 2021-01-09 20:13:16.000 009 13978.63 114.79 54920.41 88888.00 2021-01-09 20:13:17.000 009 13978.03 114.79 54920.55 88888.00 2021-01-09 20:13:18.000 009 13978.22 114.84 54920.38 88888.00 2021-01-09 20:13:19.000 009 13977.76 114.84 54920.39 88888.00 2021-01-09 20:13:20.000 009 13978.23 114.80 54920.37 88888.00 2021-01-09 20:13:21.000 009 13978.14 114.75 54920.42 88888.00 2021-01-09 20:13:22.000 009 13978.11 114.76 54920.39 88888.00 2021-01-09 20:13:23.000 009 13977.88 114.66 54920.35 88888.00 2021-01-09 20:13:24.000 009 13978.64 114.88 54920.47 88888.00 2021-01-09 20:13:25.000 009 13977.84 114.63 54920.39 88888.00 2021-01-09 20:13:26.000 009 13977.50 114.59 54920.58 88888.00 2021-01-09 20:13:27.000 009 13977.75 114.91 54920.47 88888.00 2021-01-09 20:13:28.000 009 13977.95 114.72 54920.41 88888.00 2021-01-09 20:13:29.000 009 13977.78 114.77 54919.74 88888.00 2021-01-09 20:13:30.000 009 13978.13 114.62 54920.48 88888.00 2021-01-09 20:13:31.000 009 13981.30 118.34 54917.21 88888.00 2021-01-09 20:13:32.000 009 13977.69 114.82 54920.29 88888.00 2021-01-09 20:13:33.000 009 13977.48 114.66 54920.44 88888.00 2021-01-09 20:13:34.000 009 13978.36 114.83 54920.28 88888.00 2021-01-09 20:13:35.000 009 13978.16 114.53 54920.50 88888.00 2021-01-09 20:13:36.000 009 13977.82 117.91 54917.11 88888.00 2021-01-09 20:13:37.000 009 13979.77 114.50 54920.28 88888.00 2021-01-09 20:13:38.000 009 13977.78 114.53 54920.42 88888.00 2021-01-09 20:13:39.000 009 13978.00 114.65 54919.76 88888.00 2021-01-09 20:13:40.000 009 13977.94 114.66 54920.47 88888.00 2021-01-09 20:13:41.000 009 13978.25 114.70 54920.13 88888.00 2021-01-09 20:13:42.000 009 13978.19 114.43 54919.73 88888.00 2021-01-09 20:13:43.000 009 13978.04 114.58 54920.30 88888.00 2021-01-09 20:13:44.000 009 13977.93 114.54 54920.28 88888.00 2021-01-09 20:13:45.000 009 13977.98 114.51 54920.28 88888.00 2021-01-09 20:13:46.000 009 13977.85 114.59 54920.15 88888.00 2021-01-09 20:13:47.000 009 13981.27 117.80 54917.08 88888.00 2021-01-09 20:13:48.000 009 13977.49 114.57 54920.37 88888.00 2021-01-09 20:13:49.000 009 13978.49 114.75 54920.35 88888.00 2021-01-09 20:13:50.000 009 13977.63 114.79 54920.44 88888.00 2021-01-09 20:13:51.000 009 13977.68 114.69 54920.09 88888.00 2021-01-09 20:13:52.000 009 13978.04 114.85 54920.40 88888.00 2021-01-09 20:13:53.000 009 13979.41 117.87 54917.21 88888.00 2021-01-09 20:13:54.000 009 13977.65 114.82 54920.28 88888.00 2021-01-09 20:13:55.000 009 13977.91 115.15 54920.29 88888.00 2021-01-09 20:13:56.000 009 13977.78 114.95 54920.38 88888.00 2021-01-09 20:13:57.000 009 13977.54 114.79 54920.26 88888.00 2021-01-09 20:13:58.000 009 13977.71 115.09 54920.21 88888.00 2021-01-09 20:13:59.000 009 13977.63 115.14 54920.13 88888.00 2021-01-09 20:14:00.000 009 13981.02 118.24 54917.06 88888.00 2021-01-09 20:14:01.000 009 13977.43 115.30 54920.35 88888.00 2021-01-09 20:14:02.000 009 13977.59 114.84 54920.47 88888.00 2021-01-09 20:14:03.000 009 13977.53 114.97 54920.36 88888.00 2021-01-09 20:14:04.000 009 13977.35 115.20 54919.86 88888.00 2021-01-09 20:14:05.000 009 13977.33 115.00 54920.41 88888.00 2021-01-09 20:14:06.000 009 13977.69 115.11 54920.18 88888.00 2021-01-09 20:14:07.000 009 13980.88 118.22 54917.03 88888.00 2021-01-09 20:14:08.000 009 13977.80 115.00 54920.17 88888.00 2021-01-09 20:14:09.000 009 13977.24 114.64 54920.20 88888.00 2021-01-09 20:14:10.000 009 13977.65 115.10 54920.00 88888.00 2021-01-09 20:14:11.000 009 13977.60 114.95 54920.16 88888.00 2021-01-09 20:14:12.000 009 13977.25 114.80 54919.97 88888.00 2021-01-09 20:14:13.000 009 13977.78 115.11 54920.41 88888.00 2021-01-09 20:14:14.000 009 13977.79 115.42 54920.42 88888.00 2021-01-09 20:14:15.000 009 13977.35 114.74 54919.94 88888.00 2021-01-09 20:14:16.000 009 13977.48 114.75 54920.37 88888.00 2021-01-09 20:14:17.000 009 13978.30 117.93 54917.06 88888.00 2021-01-09 20:14:18.000 009 13979.05 114.62 54920.37 88888.00 2021-01-09 20:14:19.000 009 13977.41 114.78 54920.24 88888.00 2021-01-09 20:14:20.000 009 13977.54 114.73 54919.99 88888.00 2021-01-09 20:14:21.000 009 13977.70 114.87 54920.34 88888.00 2021-01-09 20:14:22.000 009 13977.50 114.82 54920.37 88888.00 2021-01-09 20:14:23.000 009 13981.03 118.37 54917.09 88888.00 2021-01-09 20:14:24.000 009 13977.93 114.70 54920.46 88888.00 2021-01-09 20:14:25.000 009 13977.70 114.89 54919.97 88888.00 2021-01-09 20:14:26.000 009 13977.76 114.85 54920.25 88888.00 2021-01-09 20:14:27.000 009 13977.61 114.97 54920.33 88888.00 2021-01-09 20:14:28.000 009 13978.17 115.16 54920.39 88888.00 2021-01-09 20:14:29.000 009 13977.63 115.20 54919.86 88888.00 2021-01-09 20:14:30.000 009 13977.86 115.26 54920.29 88888.00 2021-01-09 20:14:31.000 009 13977.93 115.34 54920.22 88888.00 2021-01-09 20:14:32.000 009 13977.50 115.28 54920.35 88888.00 2021-01-09 20:14:33.000 009 13977.54 115.43 54920.26 88888.00 2021-01-09 20:14:34.000 009 13977.93 115.37 54920.23 88888.00 2021-01-09 20:14:35.000 009 13977.92 115.57 54919.87 88888.00 2021-01-09 20:14:36.000 009 13978.39 115.64 54920.24 88888.00 2021-01-09 20:14:37.000 009 13977.60 115.43 54920.39 88888.00 2021-01-09 20:14:38.000 009 13978.08 115.38 54920.38 88888.00 2021-01-09 20:14:39.000 009 13977.70 115.42 54920.41 88888.00 2021-01-09 20:14:40.000 009 13977.42 115.32 54920.30 88888.00 2021-01-09 20:14:41.000 009 13978.26 115.40 54920.20 88888.00 2021-01-09 20:14:42.000 009 13977.46 115.22 54920.31 88888.00 2021-01-09 20:14:43.000 009 13977.52 115.34 54920.39 88888.00 2021-01-09 20:14:44.000 009 13982.25 119.32 54917.14 88888.00 2021-01-09 20:14:45.000 009 13980.76 115.42 54920.68 88888.00 2021-01-09 20:14:46.000 009 13977.79 115.22 54920.34 88888.00 2021-01-09 20:14:47.000 009 13977.16 115.02 54920.53 88888.00 2021-01-09 20:14:48.000 009 13977.44 115.49 54920.35 88888.00 2021-01-09 20:14:49.000 009 13977.50 114.94 54920.34 88888.00 2021-01-09 20:14:50.000 009 13977.14 117.98 54916.99 88888.00 2021-01-09 20:14:51.000 009 13978.28 115.08 54920.31 88888.00 2021-01-09 20:14:52.000 009 13977.31 114.95 54920.41 88888.00 2021-01-09 20:14:53.000 009 13977.23 115.10 54920.33 88888.00 2021-01-09 20:14:54.000 009 13976.68 115.07 54920.48 88888.00 2021-01-09 20:14:55.000 009 13976.73 115.58 54920.25 88888.00 2021-01-09 20:14:56.000 009 13977.51 115.14 54920.45 88888.00 2021-01-09 20:14:57.000 009 13976.88 115.04 54920.35 88888.00 2021-01-09 20:14:58.000 009 13977.17 115.13 54920.10 88888.00 2021-01-09 20:14:59.000 009 13976.76 115.10 54920.28 88888.00 2021-01-09 20:15:00.000 009 13976.79 115.53 54920.48 88888.00 2021-01-09 20:15:01.000 009 13977.52 118.78 54919.86 88888.00 2021-01-09 20:15:02.000 009 13976.60 115.40 54920.20 88888.00 2021-01-09 20:15:03.000 009 13976.94 115.30 54920.27 88888.00 2021-01-09 20:15:04.000 009 13976.99 115.31 54920.38 88888.00 2021-01-09 20:15:05.000 009 13977.22 115.46 54920.41 88888.00 2021-01-09 20:15:06.000 009 13977.06 115.54 54920.26 88888.00 2021-01-09 20:15:07.000 009 13979.54 118.78 54917.09 88888.00 2021-01-09 20:15:08.000 009 13977.25 115.55 54920.28 88888.00 2021-01-09 20:15:09.000 009 13977.16 115.48 54920.50 88888.00 2021-01-09 20:15:10.000 009 13977.63 115.70 54920.25 88888.00 2021-01-09 20:15:11.000 009 13977.63 115.69 54920.37 88888.00 2021-01-09 20:15:12.000 009 13977.38 115.86 54920.22 88888.00 2021-01-09 20:15:13.000 009 13977.29 115.65 54920.30 88888.00 2021-01-09 20:15:14.000 009 13977.19 115.88 54920.50 88888.00 2021-01-09 20:15:15.000 009 13980.37 118.91 54917.25 88888.00 2021-01-09 20:15:16.000 009 13978.01 115.57 54920.49 88888.00 2021-01-09 20:15:17.000 009 13977.57 115.49 54920.46 88888.00 2021-01-09 20:15:18.000 009 13977.41 115.46 54920.51 88888.00 2021-01-09 20:15:19.000 009 13977.23 115.21 54920.39 88888.00 2021-01-09 20:15:20.000 009 13979.18 118.35 54917.20 88888.00 2021-01-09 20:15:21.000 009 13978.25 115.27 54920.31 88888.00 2021-01-09 20:15:22.000 009 13977.16 115.07 54920.33 88888.00 2021-01-09 20:15:23.000 009 13977.20 115.03 54920.56 88888.00 2021-01-09 20:15:24.000 009 13977.08 114.83 54920.51 88888.00 2021-01-09 20:15:25.000 009 13977.32 114.89 54920.47 88888.00 2021-01-09 20:15:26.000 009 13977.66 114.93 54920.46 88888.00 2021-01-09 20:15:27.000 009 13977.18 114.72 54920.34 88888.00 2021-01-09 20:15:28.000 009 13977.41 114.86 54920.60 88888.00 2021-01-09 20:15:29.000 009 13977.13 114.63 54920.68 88888.00 2021-01-09 20:15:30.000 009 13977.16 114.75 54920.21 88888.00 2021-01-09 20:15:31.000 009 13977.69 114.85 54920.40 88888.00 2021-01-09 20:15:32.000 009 13977.37 114.75 54920.54 88888.00 2021-01-09 20:15:33.000 009 13977.58 114.81 54920.46 88888.00 2021-01-09 20:15:34.000 009 13977.02 114.95 54920.51 88888.00 2021-01-09 20:15:35.000 009 13977.57 117.17 54917.06 88888.00 2021-01-09 20:15:36.000 009 13981.03 115.16 54920.14 88888.00 2021-01-09 20:15:37.000 009 13977.21 114.92 54920.55 88888.00 2021-01-09 20:15:38.000 009 13977.63 115.03 54920.33 88888.00 2021-01-09 20:15:39.000 009 13977.46 115.00 54920.32 88888.00 2021-01-09 20:15:40.000 009 13977.31 115.04 54920.40 88888.00 2021-01-09 20:15:41.000 009 13979.12 118.42 54912.94 88888.00 2021-01-09 20:15:42.000 009 13980.57 118.24 54918.82 88888.00 2021-01-09 20:15:43.000 009 13977.57 115.13 54920.41 88888.00 2021-01-09 20:15:44.000 009 13977.90 115.10 54920.43 88888.00 2021-01-09 20:15:45.000 009 13977.73 115.26 54920.50 88888.00 2021-01-09 20:15:46.000 009 13977.75 115.21 54920.35 88888.00 2021-01-09 20:15:47.000 009 13981.24 118.44 54917.17 88888.00 2021-01-09 20:15:48.000 009 13977.69 115.13 54920.49 88888.00 2021-01-09 20:15:49.000 009 13977.68 115.34 54920.58 88888.00 2021-01-09 20:15:50.000 009 13977.87 115.22 54920.36 88888.00 2021-01-09 20:15:51.000 009 13977.78 115.21 54920.31 88888.00 2021-01-09 20:15:52.000 009 13977.95 115.08 54920.56 88888.00 2021-01-09 20:15:53.000 009 13977.97 115.16 54920.47 88888.00 2021-01-09 20:15:54.000 009 13977.87 115.10 54920.48 88888.00 2021-01-09 20:15:55.000 009 13977.77 115.12 54920.47 88888.00 2021-01-09 20:15:56.000 009 13978.54 115.29 54920.28 88888.00 2021-01-09 20:15:57.000 009 13978.17 115.36 54920.54 88888.00 2021-01-09 20:15:58.000 009 13978.01 115.14 54920.46 88888.00 2021-01-09 20:15:59.000 009 13977.95 115.27 54920.41 88888.00 2021-01-09 20:16:00.000 009 13977.82 115.45 54920.45 88888.00 2021-01-09 20:16:01.000 009 13978.05 115.29 54919.92 88888.00 2021-01-09 20:16:02.000 009 13977.81 115.03 54920.41 88888.00 2021-01-09 20:16:03.000 009 13978.16 115.21 54920.25 88888.00 2021-01-09 20:16:04.000 009 13978.01 115.27 54920.34 88888.00 2021-01-09 20:16:05.000 009 13978.53 115.15 54920.44 88888.00 2021-01-09 20:16:06.000 009 13978.27 115.27 54920.47 88888.00 2021-01-09 20:16:07.000 009 13978.64 115.26 54920.41 88888.00 2021-01-09 20:16:08.000 009 13978.70 115.32 54920.54 88888.00 2021-01-09 20:16:09.000 009 13978.32 115.32 54920.62 88888.00 2021-01-09 20:16:10.000 009 13978.39 115.30 54920.61 88888.00 2021-01-09 20:16:11.000 009 13978.93 115.47 54920.50 88888.00 2021-01-09 20:16:12.000 009 13980.42 118.72 54917.28 88888.00 2021-01-09 20:16:13.000 009 13978.63 115.53 54920.50 88888.00 2021-01-09 20:16:14.000 009 13978.60 115.36 54920.64 88888.00 2021-01-09 20:16:15.000 009 13978.62 115.37 54920.54 88888.00 2021-01-09 20:16:16.000 009 13978.58 115.58 54920.45 88888.00 2021-01-09 20:16:17.000 009 13978.91 115.35 54920.60 88888.00 2021-01-09 20:16:18.000 009 13981.81 118.98 54917.40 88888.00 2021-01-09 20:16:19.000 009 13978.50 115.32 54920.76 88888.00 2021-01-09 20:16:20.000 009 13978.54 115.19 54920.65 88888.00 2021-01-09 20:16:21.000 009 13978.41 115.32 54920.62 88888.00 2021-01-09 20:16:22.000 009 13978.84 115.33 54920.65 88888.00 2021-01-09 20:16:23.000 009 13978.58 115.07 54920.63 88888.00 2021-01-09 20:16:24.000 009 13978.84 114.85 54920.85 88888.00 2021-01-09 20:16:25.000 009 13978.68 114.89 54920.48 88888.00 2021-01-09 20:16:26.000 009 13978.49 114.89 54920.64 88888.00 2021-01-09 20:16:27.000 009 13981.09 119.58 54917.23 88888.00 2021-01-09 20:16:28.000 009 13981.77 116.79 54920.68 88888.00 2021-01-09 20:16:29.000 009 13978.73 114.63 54920.92 88888.00 2021-01-09 20:16:30.000 009 13978.65 114.63 54920.80 88888.00 2021-01-09 20:16:31.000 009 13978.63 114.43 54920.41 88888.00 2021-01-09 20:16:32.000 009 13978.89 114.94 54920.97 88888.00 2021-01-09 20:16:33.000 009 13980.46 117.73 54917.52 88888.00 2021-01-09 20:16:34.000 009 13978.62 114.55 54920.80 88888.00 2021-01-09 20:16:35.000 009 13978.65 114.89 54920.90 88888.00 2021-01-09 20:16:36.000 009 13978.60 114.58 54920.84 88888.00 2021-01-09 20:16:37.000 009 13978.50 114.42 54920.55 88888.00 2021-01-09 20:16:38.000 009 13978.41 114.68 54920.79 88888.00 2021-01-09 20:16:39.000 009 13978.45 114.37 54921.09 88888.00 2021-01-09 20:16:40.000 009 13978.46 114.53 54921.04 88888.00 2021-01-09 20:16:41.000 009 13977.93 114.39 54920.91 88888.00 2021-01-09 20:16:42.000 009 13978.20 114.76 54920.97 88888.00 2021-01-09 20:16:43.000 009 13978.20 114.48 54920.92 88888.00 2021-01-09 20:16:44.000 009 13977.70 114.42 54920.91 88888.00 2021-01-09 20:16:45.000 009 13978.04 114.29 54920.98 88888.00 2021-01-09 20:16:46.000 009 13977.81 114.07 54920.72 88888.00 2021-01-09 20:16:47.000 009 13977.55 114.17 54920.73 88888.00 2021-01-09 20:16:48.000 009 13977.91 114.13 54921.00 88888.00 2021-01-09 20:16:49.000 009 13977.57 114.06 54920.79 88888.00 2021-01-09 20:16:50.000 009 13977.36 114.07 54920.81 88888.00 2021-01-09 20:16:51.000 009 13977.39 114.08 54920.70 88888.00 2021-01-09 20:16:52.000 009 13977.24 114.34 54920.95 88888.00 2021-01-09 20:16:53.000 009 13977.69 114.33 54920.83 88888.00 2021-01-09 20:16:54.000 009 13977.83 114.25 54920.95 88888.00 2021-01-09 20:16:55.000 009 13977.23 114.41 54921.12 88888.00 2021-01-09 20:16:56.000 009 13977.21 114.27 54920.77 88888.00 2021-01-09 20:16:57.000 009 13977.37 114.20 54920.72 88888.00 2021-01-09 20:16:58.000 009 13980.50 117.85 54917.50 88888.00 2021-01-09 20:16:59.000 009 13977.47 114.56 54920.87 88888.00 2021-01-09 20:17:00.000 009 13977.34 114.70 54920.76 88888.00 2021-01-09 20:17:01.000 009 13977.11 115.21 54916.78 88888.00 2021-01-09 20:17:02.000 009 13980.21 118.09 54920.57 88888.00 2021-01-09 20:17:03.000 009 13980.80 118.23 54917.43 88888.00 2021-01-09 20:17:04.000 009 13977.78 115.25 54920.75 88888.00 2021-01-09 20:17:05.000 009 13977.68 115.07 54920.65 88888.00 2021-01-09 20:17:06.000 009 13977.76 115.10 54920.60 88888.00 2021-01-09 20:17:07.000 009 13977.61 115.20 54920.67 88888.00 2021-01-09 20:17:08.000 009 13977.29 115.26 54920.59 88888.00 2021-01-09 20:17:09.000 009 13977.86 115.19 54920.80 88888.00 2021-01-09 20:17:10.000 009 13977.76 115.01 54920.79 88888.00 2021-01-09 20:17:11.000 009 13977.86 115.34 54920.81 88888.00 2021-01-09 20:17:12.000 009 13978.12 115.17 54920.75 88888.00 2021-01-09 20:17:13.000 009 13978.49 115.43 54920.66 88888.00 2021-01-09 20:17:14.000 009 13977.87 115.22 54920.72 88888.00 2021-01-09 20:17:15.000 009 13981.31 118.90 54917.56 88888.00 2021-01-09 20:17:16.000 009 13978.26 115.34 54921.02 88888.00 2021-01-09 20:17:17.000 009 13978.24 115.33 54920.67 88888.00 2021-01-09 20:17:18.000 009 13978.12 115.37 54920.85 88888.00 2021-01-09 20:17:19.000 009 13978.26 115.52 54920.89 88888.00 2021-01-09 20:17:20.000 009 13978.59 118.76 54917.40 88888.00 2021-01-09 20:17:21.000 009 13979.98 115.42 54920.80 88888.00 2021-01-09 20:17:22.000 009 13978.13 115.42 54920.88 88888.00 2021-01-09 20:17:23.000 009 13978.04 115.70 54920.85 88888.00 2021-01-09 20:17:24.000 009 13978.17 115.44 54921.12 88888.00 2021-01-09 20:17:25.000 009 13977.98 115.44 54921.07 88888.00 2021-01-09 20:17:26.000 009 13977.76 115.30 54921.12 88888.00 2021-01-09 20:17:27.000 009 13977.79 115.53 54920.94 88888.00 2021-01-09 20:17:28.000 009 13978.29 115.85 54921.03 88888.00 2021-01-09 20:17:29.000 009 13977.84 115.22 54921.04 88888.00 2021-01-09 20:17:30.000 009 13978.26 115.00 54921.07 88888.00 2021-01-09 20:17:31.000 009 13977.66 114.85 54921.21 88888.00 2021-01-09 20:17:32.000 009 13980.83 118.28 54917.78 88888.00 2021-01-09 20:17:33.000 009 13978.42 115.00 54921.02 88888.00 2021-01-09 20:17:34.000 009 13977.71 115.03 54921.35 88888.00 2021-01-09 20:17:35.000 009 13977.71 114.75 54921.18 88888.00 2021-01-09 20:17:36.000 009 13977.65 114.50 54921.26 88888.00 2021-01-09 20:17:37.000 009 13979.46 117.87 54917.87 88888.00 2021-01-09 20:17:38.000 009 13979.13 117.88 54917.93 88888.00 2021-01-09 20:17:39.000 009 13977.98 114.42 54921.14 88888.00 2021-01-09 20:17:40.000 009 13977.51 114.31 54921.15 88888.00 2021-01-09 20:17:41.000 009 13977.49 114.18 54921.26 88888.00 2021-01-09 20:17:42.000 009 13977.76 114.25 54921.20 88888.00 2021-01-09 20:17:43.000 009 13977.51 114.19 54921.03 88888.00 2021-01-09 20:17:44.000 009 13977.62 114.06 54921.05 88888.00 2021-01-09 20:17:45.000 009 13977.32 114.33 54921.09 88888.00 2021-01-09 20:17:46.000 009 13977.34 114.49 54921.23 88888.00 2021-01-09 20:17:47.000 009 13977.34 114.30 54917.69 88888.00 2021-01-09 20:17:48.000 009 13980.48 115.85 54920.97 88888.00 2021-01-09 20:17:49.000 009 13977.19 114.21 54921.04 88888.00 2021-01-09 20:17:50.000 009 13977.31 114.32 54920.97 88888.00 2021-01-09 20:17:51.000 009 13977.32 113.96 54921.14 88888.00 2021-01-09 20:17:52.000 009 13977.24 114.12 54920.87 88888.00 2021-01-09 20:17:53.000 009 13980.46 117.46 54917.64 88888.00 2021-01-09 20:17:54.000 009 13977.27 114.11 54921.10 88888.00 2021-01-09 20:17:55.000 009 13977.39 114.17 54920.97 88888.00 2021-01-09 20:17:56.000 009 13977.47 114.37 54921.04 88888.00 2021-01-09 20:17:57.000 009 13977.82 114.44 54921.02 88888.00 2021-01-09 20:17:58.000 009 13977.45 114.93 54920.91 88888.00 2021-01-09 20:17:59.000 009 13977.65 114.17 54920.95 88888.00 2021-01-09 20:18:00.000 009 13977.55 114.19 54920.89 88888.00 2021-01-09 20:18:01.000 009 13977.74 114.41 54920.80 88888.00 2021-01-09 20:18:02.000 009 13977.97 114.27 54920.90 88888.00 2021-01-09 20:18:03.000 009 13977.64 115.02 54920.79 88888.00 2021-01-09 20:18:04.000 009 13978.12 119.12 54916.41 88888.00 2021-01-09 20:18:05.000 009 13981.01 117.79 54919.43 88888.00 2021-01-09 20:18:06.000 009 13977.93 114.60 54920.97 88888.00 2021-01-09 20:18:07.000 009 13977.98 114.56 54920.85 88888.00 2021-01-09 20:18:08.000 009 13978.57 114.92 54921.06 88888.00 2021-01-09 20:18:09.000 009 13978.09 114.80 54920.56 88888.00 2021-01-09 20:18:10.000 009 13980.10 117.93 54917.70 88888.00 2021-01-09 20:18:11.000 009 13978.30 114.62 54920.99 88888.00 2021-01-09 20:18:12.000 009 13978.07 114.61 54921.19 88888.00 2021-01-09 20:18:13.000 009 13977.98 114.74 54921.19 88888.00 2021-01-09 20:18:14.000 009 13978.21 114.65 54921.41 88888.00 2021-01-09 20:18:15.000 009 13978.29 114.61 54921.26 88888.00 2021-01-09 20:18:16.000 009 13978.34 114.54 54921.28 88888.00 2021-01-09 20:18:17.000 009 13978.01 114.89 54921.29 88888.00 2021-01-09 20:18:18.000 009 13978.39 114.71 54921.26 88888.00 2021-01-09 20:18:19.000 009 13978.45 114.70 54921.36 88888.00 2021-01-09 20:18:20.000 009 13978.39 114.58 54921.55 88888.00 2021-01-09 20:18:21.000 009 13978.26 114.33 54921.62 88888.00 2021-01-09 20:18:22.000 009 13978.62 114.70 54921.48 88888.00 2021-01-09 20:18:23.000 009 13978.36 114.42 54921.39 88888.00 2021-01-09 20:18:24.000 009 13978.74 114.57 54921.09 88888.00 2021-01-09 20:18:25.000 009 13978.48 114.34 54921.41 88888.00 2021-01-09 20:18:26.000 009 13978.37 114.08 54921.60 88888.00 2021-01-09 20:18:27.000 009 13978.38 114.02 54921.60 88888.00 2021-01-09 20:18:28.000 009 13978.32 114.27 54921.51 88888.00 2021-01-09 20:18:29.000 009 13978.28 114.17 54921.63 88888.00 2021-01-09 20:18:30.000 009 13978.75 114.27 54921.64 88888.00 2021-01-09 20:18:31.000 009 13978.37 114.03 54921.79 88888.00 2021-01-09 20:18:32.000 009 13978.25 114.20 54921.79 88888.00 2021-01-09 20:18:33.000 009 13978.27 114.07 54921.49 88888.00 2021-01-09 20:18:34.000 009 13978.52 114.59 54921.45 88888.00 2021-01-09 20:18:35.000 009 13981.34 117.67 54918.25 88888.00 2021-01-09 20:18:36.000 009 13978.23 114.25 54921.73 88888.00 2021-01-09 20:18:37.000 009 13978.26 114.44 54921.68 88888.00 2021-01-09 20:18:38.000 009 13978.19 114.37 54921.44 88888.00 2021-01-09 20:18:39.000 009 13978.69 114.50 54921.48 88888.00 2021-01-09 20:18:40.000 009 13978.55 115.05 54921.56 88888.00 2021-01-09 20:18:41.000 009 13979.98 117.59 54918.32 88888.00 2021-01-09 20:18:42.000 009 13978.24 114.74 54921.63 88888.00 2021-01-09 20:18:43.000 009 13978.37 114.78 54921.26 88888.00 2021-01-09 20:18:44.000 009 13979.01 115.02 54921.29 88888.00 2021-01-09 20:18:45.000 009 13978.99 114.87 54921.36 88888.00 2021-01-09 20:18:46.000 009 13978.50 114.93 54921.59 88888.00 2021-01-09 20:18:47.000 009 13978.53 114.49 54921.47 88888.00 2021-01-09 20:18:48.000 009 13978.16 114.53 54921.49 88888.00 2021-01-09 20:18:49.000 009 13978.31 114.50 54921.66 88888.00 2021-01-09 20:18:50.000 009 13978.68 114.44 54921.59 88888.00 2021-01-09 20:18:51.000 009 13978.31 114.45 54921.55 88888.00 2021-01-09 20:18:52.000 009 13978.32 114.36 54921.53 88888.00 2021-01-09 20:18:53.000 009 13978.18 114.27 54921.42 88888.00 2021-01-09 20:18:54.000 009 13978.63 114.24 54921.41 88888.00 2021-01-09 20:18:55.000 009 13978.48 114.44 54921.43 88888.00 2021-01-09 20:18:56.000 009 13978.25 114.46 54921.47 88888.00 2021-01-09 20:18:57.000 009 13978.81 114.35 54921.50 88888.00 2021-01-09 20:18:58.000 009 13978.23 114.25 54921.48 88888.00 2021-01-09 20:18:59.000 009 13981.79 117.71 54918.22 88888.00 2021-01-09 20:19:00.000 009 13978.20 114.50 54921.53 88888.00 2021-01-09 20:19:01.000 009 13978.26 114.65 54921.16 88888.00 2021-01-09 20:19:02.000 009 13978.36 114.67 54921.54 88888.00 2021-01-09 20:19:03.000 009 13978.11 114.50 54921.57 88888.00 2021-01-09 20:19:04.000 009 13979.75 117.77 54917.73 88888.00 2021-01-09 20:19:05.000 009 13979.23 114.86 54921.29 88888.00 2021-01-09 20:19:06.000 009 13978.15 114.80 54921.41 88888.00 2021-01-09 20:19:07.000 009 13978.10 114.72 54921.54 88888.00 2021-01-09 20:19:08.000 009 13978.07 114.88 54921.52 88888.00 2021-01-09 20:19:09.000 009 13978.01 114.94 54921.76 88888.00 2021-01-09 20:19:10.000 009 13978.24 115.18 54921.35 88888.00 2021-01-09 20:19:11.000 009 13977.82 114.79 54921.30 88888.00 2021-01-09 20:19:12.000 009 13978.32 114.92 54921.50 88888.00 2021-01-09 20:19:13.000 009 13978.24 114.91 54921.56 88888.00 2021-01-09 20:19:14.000 009 13978.52 115.03 54921.34 88888.00 2021-01-09 20:19:15.000 009 13978.26 115.22 54921.29 88888.00 2021-01-09 20:19:16.000 009 13978.11 115.07 54921.40 88888.00 2021-01-09 20:19:17.000 009 13978.91 115.52 54921.38 88888.00 2021-01-09 20:19:18.000 009 13978.44 115.16 54921.44 88888.00 2021-01-09 20:19:19.000 009 13978.67 115.11 54921.27 88888.00 2021-01-09 20:19:20.000 009 13978.92 115.13 54921.23 88888.00 2021-01-09 20:19:21.000 009 13978.64 115.09 54921.48 88888.00 2021-01-09 20:19:22.000 009 13978.96 115.17 54921.32 88888.00 2021-01-09 20:19:23.000 009 13978.93 115.13 54921.39 88888.00 2021-01-09 20:19:24.000 009 13978.70 115.18 54921.40 88888.00 2021-01-09 20:19:25.000 009 13978.80 115.29 54921.35 88888.00 2021-01-09 20:19:26.000 009 13978.78 115.08 54921.46 88888.00 2021-01-09 20:19:27.000 009 13978.66 115.14 54921.39 88888.00 2021-01-09 20:19:28.000 009 13978.99 115.01 54921.52 88888.00 2021-01-09 20:19:29.000 009 13978.88 118.16 54918.07 88888.00 2021-01-09 20:19:30.000 009 13982.02 115.09 54921.42 88888.00 2021-01-09 20:19:31.000 009 13978.60 115.20 54921.53 88888.00 2021-01-09 20:19:32.000 009 13979.10 114.94 54921.43 88888.00 2021-01-09 20:19:33.000 009 13978.48 115.07 54921.40 88888.00 2021-01-09 20:19:34.000 009 13978.59 115.16 54921.48 88888.00 2021-01-09 20:19:35.000 009 13980.37 118.28 54918.14 88888.00 2021-01-09 20:19:36.000 009 13979.14 114.88 54921.48 88888.00 2021-01-09 20:19:37.000 009 13978.70 114.64 54921.29 88888.00 2021-01-09 20:19:38.000 009 13978.52 114.77 54921.32 88888.00 2021-01-09 20:19:39.000 009 13978.89 115.23 54921.35 88888.00 2021-01-09 20:19:40.000 009 13978.43 114.91 54921.37 88888.00 2021-01-09 20:19:41.000 009 13978.87 115.09 54921.47 88888.00 2021-01-09 20:19:42.000 009 13978.51 114.85 54921.50 88888.00 2021-01-09 20:19:43.000 009 13978.58 114.77 54921.53 88888.00 2021-01-09 20:19:44.000 009 13981.92 118.27 54918.27 88888.00 2021-01-09 20:19:45.000 009 13978.75 114.94 54921.48 88888.00 2021-01-09 20:19:46.000 009 13978.70 114.88 54921.51 88888.00 2021-01-09 20:19:47.000 009 13978.65 115.52 54921.41 88888.00 2021-01-09 20:19:48.000 009 13978.52 114.82 54921.59 88888.00 2021-01-09 20:19:49.000 009 13978.89 118.07 54918.29 88888.00 2021-01-09 20:19:50.000 009 13980.36 115.04 54921.40 88888.00 2021-01-09 20:19:51.000 009 13978.49 114.84 54921.46 88888.00 2021-01-09 20:19:52.000 009 13978.52 114.67 54921.50 88888.00 2021-01-09 20:19:53.000 009 13978.28 114.61 54921.69 88888.00 2021-01-09 20:19:54.000 009 13978.39 114.36 54921.58 88888.00 2021-01-09 20:19:55.000 009 13978.91 114.79 54921.43 88888.00 2021-01-09 20:19:56.000 009 13978.61 114.67 54921.50 88888.00 2021-01-09 20:19:57.000 009 13978.27 114.60 54921.50 88888.00 2021-01-09 20:19:58.000 009 13978.29 114.48 54921.53 88888.00 2021-01-09 20:19:59.000 009 13978.38 114.63 54921.51 88888.00 2021-01-09 20:20:00.000 009 13978.39 115.39 54921.40 88888.00 2021-01-09 20:20:01.000 009 13978.24 114.56 54919.13 88888.00 2021-01-09 20:20:02.000 009 13978.72 115.19 54921.39 88888.00 2021-01-09 20:20:03.000 009 13980.33 116.93 54920.86 88888.00 2021-01-09 20:20:04.000 009 13984.55 121.29 54920.79 88888.00 2021-01-09 20:20:05.000 009 13979.18 114.88 54920.91 88888.00 2021-01-09 20:20:06.000 009 13978.50 114.90 54921.76 88888.00 2021-01-09 20:20:07.000 009 13980.14 118.15 54918.23 88888.00 2021-01-09 20:20:08.000 009 13978.89 114.57 54921.66 88888.00 2021-01-09 20:20:09.000 009 13978.70 114.74 54921.37 88888.00 2021-01-09 20:20:10.000 009 13978.57 115.09 54921.41 88888.00 2021-01-09 20:20:11.000 009 13978.88 114.79 54921.52 88888.00 2021-01-09 20:20:12.000 009 13979.14 114.81 54921.49 88888.00 2021-01-09 20:20:13.000 009 13978.47 114.78 54921.58 88888.00 2021-01-09 20:20:14.000 009 13978.76 116.40 54918.39 88888.00 2021-01-09 20:20:15.000 009 13981.62 115.07 54921.46 88888.00 2021-01-09 20:20:16.000 009 13978.89 114.73 54921.16 88888.00 2021-01-09 20:20:17.000 009 13978.75 114.19 54921.73 88888.00 2021-01-09 20:20:18.000 009 13978.93 114.44 54921.39 88888.00 2021-01-09 20:20:19.000 009 13978.70 114.58 54921.58 88888.00 2021-01-09 20:20:20.000 009 13979.09 117.65 54918.20 88888.00 2021-01-09 20:20:21.000 009 13980.75 114.44 54921.52 88888.00 2021-01-09 20:20:22.000 009 13978.93 114.31 54921.43 88888.00 2021-01-09 20:20:23.000 009 13978.91 114.33 54921.45 88888.00 2021-01-09 20:20:24.000 009 13978.77 114.40 54921.48 88888.00 2021-01-09 20:20:25.000 009 13978.91 114.44 54921.49 88888.00 2021-01-09 20:20:26.000 009 13979.04 114.28 54921.81 88888.00 2021-01-09 20:20:27.000 009 13978.98 114.91 54921.43 88888.00 2021-01-09 20:20:28.000 009 13979.02 114.50 54921.66 88888.00 2021-01-09 20:20:29.000 009 13979.16 114.44 54921.58 88888.00 2021-01-09 20:20:30.000 009 13979.05 114.41 54921.46 88888.00 2021-01-09 20:20:31.000 009 13979.13 114.29 54921.58 88888.00 2021-01-09 20:20:32.000 009 13979.27 114.35 54921.49 88888.00 2021-01-09 20:20:33.000 009 13979.01 114.13 54921.54 88888.00 2021-01-09 20:20:34.000 009 13979.24 114.22 54921.73 88888.00 2021-01-09 20:20:35.000 009 13982.82 117.33 54917.91 88888.00 2021-01-09 20:20:36.000 009 13978.95 114.19 54921.74 88888.00 2021-01-09 20:20:37.000 009 13979.08 114.17 54921.69 88888.00 2021-01-09 20:20:38.000 009 13979.10 114.06 54921.86 88888.00 2021-01-09 20:20:39.000 009 13979.28 113.95 54921.75 88888.00 2021-01-09 20:20:40.000 009 13978.83 113.80 54921.71 88888.00 2021-01-09 20:20:41.000 009 13979.58 117.22 54918.46 88888.00 2021-01-09 20:20:42.000 009 13980.31 113.94 54921.67 88888.00 2021-01-09 20:20:43.000 009 13978.39 113.78 54921.89 88888.00 2021-01-09 20:20:44.000 009 13978.28 113.75 54921.93 88888.00 2021-01-09 20:20:45.000 009 13978.26 113.89 54921.63 88888.00 2021-01-09 20:20:46.000 009 13978.09 113.61 54921.80 88888.00 2021-01-09 20:20:47.000 009 13978.11 113.70 54921.77 88888.00 2021-01-09 20:20:48.000 009 13978.10 113.76 54921.90 88888.00 2021-01-09 20:20:49.000 009 13978.10 113.48 54921.88 88888.00 2021-01-09 20:20:50.000 009 13977.95 113.67 54921.60 88888.00 2021-01-09 20:20:51.000 009 13978.13 113.67 54921.78 88888.00 2021-01-09 20:20:52.000 009 13978.37 113.57 54921.66 88888.00 2021-01-09 20:20:53.000 009 13977.53 113.67 54921.79 88888.00 2021-01-09 20:20:54.000 009 13977.61 113.60 54921.87 88888.00 2021-01-09 20:20:55.000 009 13977.33 116.09 54918.36 88888.00 2021-01-09 20:20:56.000 009 13980.85 113.49 54921.54 88888.00 2021-01-09 20:20:57.000 009 13977.63 113.69 54921.74 88888.00 2021-01-09 20:20:58.000 009 13977.67 113.66 54921.73 88888.00 2021-01-09 20:20:59.000 009 13977.56 113.39 54921.60 88888.00 2021-01-09 20:21:00.000 009 13977.41 113.65 54921.49 88888.00 2021-01-09 20:21:01.000 009 13977.52 113.75 54921.67 88888.00 2021-01-09 20:21:02.000 009 13978.20 113.74 54921.31 88888.00 2021-01-09 20:21:03.000 009 13977.48 113.56 54921.53 88888.00 2021-01-09 20:21:04.000 009 13977.79 114.00 54921.60 88888.00 2021-01-09 20:21:05.000 009 13977.27 113.46 54920.99 88888.00 2021-01-09 20:21:06.000 009 13980.58 116.76 54919.86 88888.00 2021-01-09 20:21:07.000 009 13977.51 113.65 54921.48 88888.00 2021-01-09 20:21:08.000 009 13977.36 113.69 54921.56 88888.00 2021-01-09 20:21:09.000 009 13977.45 113.62 54921.52 88888.00 2021-01-09 20:21:10.000 009 13977.46 113.41 54921.62 88888.00 2021-01-09 20:21:11.000 009 13979.25 116.72 54918.16 88888.00 2021-01-09 20:21:12.000 009 13977.47 113.51 54921.51 88888.00 2021-01-09 20:21:13.000 009 13977.38 113.43 54921.45 88888.00 2021-01-09 20:21:14.000 009 13977.79 113.43 54921.48 88888.00 2021-01-09 20:21:15.000 009 13977.11 113.35 54921.59 88888.00 2021-01-09 20:21:16.000 009 13977.20 113.45 54921.54 88888.00 2021-01-09 20:21:17.000 009 13977.92 113.48 54921.51 88888.00 2021-01-09 20:21:18.000 009 13977.39 113.32 54921.58 88888.00 2021-01-09 20:21:19.000 009 13977.71 113.50 54921.33 88888.00 2021-01-09 20:21:20.000 009 13977.83 113.32 54921.62 88888.00 2021-01-09 20:21:21.000 009 13977.60 113.33 54921.52 88888.00 2021-01-09 20:21:22.000 009 13977.82 113.58 54921.23 88888.00 2021-01-09 20:21:23.000 009 13977.94 113.53 54921.38 88888.00 2021-01-09 20:21:24.000 009 13977.18 113.54 54921.47 88888.00 2021-01-09 20:21:25.000 009 13977.39 113.39 54921.60 88888.00 2021-01-09 20:21:26.000 009 13977.88 113.59 54921.33 88888.00 2021-01-09 20:21:27.000 009 13977.73 113.75 54921.30 88888.00 2021-01-09 20:21:28.000 009 13977.74 113.61 54921.41 88888.00 2021-01-09 20:21:29.000 009 13977.87 113.52 54921.44 88888.00 2021-01-09 20:21:30.000 009 13977.95 113.45 54921.65 88888.00 2021-01-09 20:21:31.000 009 13978.16 113.68 54921.56 88888.00 2021-01-09 20:21:32.000 009 13978.08 113.55 54921.42 88888.00 2021-01-09 20:21:33.000 009 13981.96 117.02 54918.10 88888.00 2021-01-09 20:21:34.000 009 13978.34 113.60 54921.52 88888.00 2021-01-09 20:21:35.000 009 13978.10 113.63 54921.53 88888.00 2021-01-09 20:21:36.000 009 13978.27 113.84 54921.48 88888.00 2021-01-09 20:21:37.000 009 13978.06 113.67 54921.25 88888.00 2021-01-09 20:21:38.000 009 13977.94 113.62 54921.51 88888.00 2021-01-09 20:21:39.000 009 13980.86 116.77 54918.25 88888.00 2021-01-09 20:21:40.000 009 13977.92 113.39 54921.50 88888.00 2021-01-09 20:21:41.000 009 13977.88 113.46 54921.36 88888.00 2021-01-09 20:21:42.000 009 13978.62 113.91 54921.35 88888.00 2021-01-09 20:21:43.000 009 13977.93 113.23 54921.54 88888.00 2021-01-09 20:21:44.000 009 13977.81 113.29 54921.36 88888.00 2021-01-09 20:21:45.000 009 13977.86 113.12 54921.46 88888.00 2021-01-09 20:21:46.000 009 13978.07 113.15 54921.40 88888.00 2021-01-09 20:21:47.000 009 13978.27 113.25 54921.48 88888.00 2021-01-09 20:21:48.000 009 13977.53 113.16 54921.48 88888.00 2021-01-09 20:21:49.000 009 13977.57 113.30 54921.43 88888.00 2021-01-09 20:21:50.000 009 13977.58 113.15 54921.69 88888.00 2021-01-09 20:21:51.000 009 13977.74 113.27 54921.30 88888.00 2021-01-09 20:21:52.000 009 13977.75 113.17 54921.32 88888.00 2021-01-09 20:21:53.000 009 13977.84 113.17 54921.33 88888.00 2021-01-09 20:21:54.000 009 13977.65 113.37 54921.40 88888.00 2021-01-09 20:21:55.000 009 13977.59 113.32 54921.57 88888.00 2021-01-09 20:21:56.000 009 13977.82 113.23 54921.42 88888.00 2021-01-09 20:21:57.000 009 13977.70 113.51 54921.21 88888.00 2021-01-09 20:21:58.000 009 13977.88 113.23 54921.27 88888.00 2021-01-09 20:21:59.000 009 13977.25 113.55 54921.28 88888.00 2021-01-09 20:22:00.000 009 13977.81 113.42 54921.36 88888.00 2021-01-09 20:22:01.000 009 13977.77 113.91 54921.27 88888.00 2021-01-09 20:22:02.000 009 13978.45 113.54 54921.21 88888.00 2021-01-09 20:22:03.000 009 13978.10 113.84 54921.30 88888.00 2021-01-09 20:22:04.000 009 13981.43 116.84 54918.10 88888.00 2021-01-09 20:22:05.000 009 13978.00 113.46 54921.36 88888.00 2021-01-09 20:22:06.000 009 13977.96 113.62 54921.24 88888.00 2021-01-09 20:22:07.000 009 13978.69 113.85 54920.56 88888.00 2021-01-09 20:22:08.000 009 13977.88 113.95 54921.03 88888.00 2021-01-09 20:22:09.000 009 13981.24 117.02 54917.89 88888.00 2021-01-09 20:22:10.000 009 13978.00 113.60 54921.40 88888.00 2021-01-09 20:22:11.000 009 13978.07 113.67 54921.33 88888.00 2021-01-09 20:22:12.000 009 13978.32 113.80 54921.15 88888.00 2021-01-09 20:22:13.000 009 13978.22 113.58 54921.29 88888.00 2021-01-09 20:22:14.000 009 13978.67 113.62 54920.78 88888.00 2021-01-09 20:22:15.000 009 13978.37 113.59 54921.23 88888.00 2021-01-09 20:22:16.000 009 13978.36 113.60 54921.24 88888.00 2021-01-09 20:22:17.000 009 13978.34 113.87 54921.13 88888.00 2021-01-09 20:22:18.000 009 13978.50 113.68 54921.23 88888.00 2021-01-09 20:22:19.000 009 13978.65 113.75 54921.29 88888.00 2021-01-09 20:22:20.000 009 13978.50 113.66 54921.40 88888.00 2021-01-09 20:22:21.000 009 13978.89 113.81 54920.85 88888.00 2021-01-09 20:22:22.000 009 13978.45 113.66 54921.15 88888.00 2021-01-09 20:22:23.000 009 13978.76 113.68 54921.29 88888.00 2021-01-09 20:22:24.000 009 13978.88 113.86 54921.03 88888.00 2021-01-09 20:22:25.000 009 13978.89 113.65 54921.24 88888.00 2021-01-09 20:22:26.000 009 13979.28 113.70 54920.70 88888.00 2021-01-09 20:22:27.000 009 13978.88 113.83 54921.10 88888.00 2021-01-09 20:22:28.000 009 13979.35 113.65 54921.23 88888.00 2021-01-09 20:22:29.000 009 13982.22 117.15 54917.80 88888.00 2021-01-09 20:22:30.000 009 13979.32 113.81 54921.14 88888.00 2021-01-09 20:22:31.000 009 13979.61 114.14 54920.87 88888.00 2021-01-09 20:22:32.000 009 13979.97 114.75 54920.38 88888.00 2021-01-09 20:22:33.000 009 13980.21 114.62 54920.41 88888.00 2021-01-09 20:22:34.000 009 13983.65 118.08 54917.07 88888.00 2021-01-09 20:22:35.000 009 13980.59 114.75 54920.57 88888.00 2021-01-09 20:22:36.000 009 13980.62 114.70 54920.51 88888.00 2021-01-09 20:22:37.000 009 13980.09 114.65 54920.35 88888.00 2021-01-09 20:22:38.000 009 13980.59 114.90 54920.45 88888.00 2021-01-09 20:22:39.000 009 13980.17 114.66 54920.33 88888.00 2021-01-09 20:22:40.000 009 13980.15 114.51 54920.46 88888.00 2021-01-09 20:22:41.000 009 13980.45 114.52 54920.47 88888.00 2021-01-09 20:22:42.000 009 13979.84 114.33 54920.43 88888.00 2021-01-09 20:22:43.000 009 13980.13 114.65 54920.36 88888.00 2021-01-09 20:22:44.000 009 13980.26 114.77 54920.30 88888.00 2021-01-09 20:22:45.000 009 13980.25 114.50 54920.40 88888.00 2021-01-09 20:22:46.000 009 13979.99 114.64 54920.44 88888.00 2021-01-09 20:22:47.000 009 13980.35 114.60 54920.35 88888.00 2021-01-09 20:22:48.000 009 13980.19 114.71 54920.20 88888.00 2021-01-09 20:22:49.000 009 13980.13 114.91 54920.46 88888.00 2021-01-09 20:22:50.000 009 13980.12 114.70 54920.56 88888.00 2021-01-09 20:22:51.000 009 13980.59 114.86 54920.43 88888.00 2021-01-09 20:22:52.000 009 13980.11 114.99 54920.29 88888.00 2021-01-09 20:22:53.000 009 13980.41 115.07 54920.28 88888.00 2021-01-09 20:22:54.000 009 13980.51 115.09 54920.37 88888.00 2021-01-09 20:22:55.000 009 13980.26 114.97 54920.53 88888.00 2021-01-09 20:22:56.000 009 13980.58 115.17 54920.45 88888.00 2021-01-09 20:22:57.000 009 13980.35 115.05 54920.36 88888.00 2021-01-09 20:22:58.000 009 13980.56 115.24 54920.50 88888.00 2021-01-09 20:22:59.000 009 13980.58 115.31 54918.18 88888.00 2021-01-09 20:23:00.000 009 13983.58 118.35 54920.95 88888.00 2021-01-09 20:23:01.000 009 13980.15 114.93 54920.88 88888.00 2021-01-09 20:23:02.000 009 13979.70 114.68 54920.78 88888.00 2021-01-09 20:23:03.000 009 13979.97 114.88 54920.79 88888.00 2021-01-09 20:23:04.000 009 13979.85 114.96 54920.97 88888.00 2021-01-09 20:23:05.000 009 13983.04 118.19 54917.70 88888.00 2021-01-09 20:23:06.000 009 13979.79 115.26 54920.79 88888.00 2021-01-09 20:23:07.000 009 13980.22 115.09 54920.75 88888.00 2021-01-09 20:23:08.000 009 13979.90 114.77 54920.77 88888.00 2021-01-09 20:23:09.000 009 13979.86 114.87 54920.85 88888.00 2021-01-09 20:23:10.000 009 13980.40 114.77 54920.79 88888.00 2021-01-09 20:23:11.000 009 13980.09 114.84 54920.90 88888.00 2021-01-09 20:23:12.000 009 13979.84 114.72 54920.68 88888.00 2021-01-09 20:23:13.000 009 13979.99 114.72 54920.79 88888.00 2021-01-09 20:23:14.000 009 13983.26 117.87 54917.46 88888.00 2021-01-09 20:23:15.000 009 13980.01 114.63 54921.03 88888.00 2021-01-09 20:23:16.000 009 13980.09 114.66 54921.05 88888.00 2021-01-09 20:23:17.000 009 13980.03 114.51 54920.86 88888.00 2021-01-09 20:23:18.000 009 13980.15 114.56 54920.87 88888.00 2021-01-09 20:23:19.000 009 13982.10 117.97 54917.67 88888.00 2021-01-09 20:23:20.000 009 13980.96 114.44 54920.87 88888.00 2021-01-09 20:23:21.000 009 13980.61 114.83 54921.18 88888.00 2021-01-09 20:23:22.000 009 13980.22 114.29 54920.98 88888.00 2021-01-09 20:23:23.000 009 13980.58 114.38 54920.91 88888.00 2021-01-09 20:23:24.000 009 13980.84 114.50 54920.99 88888.00 2021-01-09 20:23:25.000 009 13980.46 114.29 54921.07 88888.00 2021-01-09 20:23:26.000 009 13980.64 114.80 54920.79 88888.00 2021-01-09 20:23:27.000 009 13979.91 114.16 54921.19 88888.00 2021-01-09 20:23:28.000 009 13980.02 114.54 54921.10 88888.00 2021-01-09 20:23:29.000 009 13980.21 114.40 54920.99 88888.00 2021-01-09 20:23:30.000 009 13980.06 114.62 54921.05 88888.00 2021-01-09 20:23:31.000 009 13979.77 114.42 54921.05 88888.00 2021-01-09 20:23:32.000 009 13979.46 114.22 54921.10 88888.00 2021-01-09 20:23:33.000 009 13979.65 114.47 54921.09 88888.00 2021-01-09 20:23:34.000 009 13979.57 114.55 54920.95 88888.00 2021-01-09 20:23:35.000 009 13979.54 114.42 54920.98 88888.00 2021-01-09 20:23:36.000 009 13979.30 114.63 54921.09 88888.00 2021-01-09 20:23:37.000 009 13979.39 114.44 54921.08 88888.00 2021-01-09 20:23:38.000 009 13979.18 114.72 54921.06 88888.00 2021-01-09 20:23:39.000 009 13979.46 114.73 54921.09 88888.00 2021-01-09 20:23:40.000 009 13979.67 114.56 54921.25 88888.00 2021-01-09 20:23:41.000 009 13979.10 114.68 54920.94 88888.00 2021-01-09 20:23:42.000 009 13979.18 114.96 54921.18 88888.00 2021-01-09 20:23:43.000 009 13979.45 114.89 54921.14 88888.00 2021-01-09 20:23:44.000 009 13978.70 115.19 54919.64 88888.00 2021-01-09 20:23:45.000 009 13982.24 118.09 54919.97 88888.00 2021-01-09 20:23:46.000 009 13979.38 114.89 54920.97 88888.00 2021-01-09 20:23:47.000 009 13979.06 115.03 54921.15 88888.00 2021-01-09 20:23:48.000 009 13979.16 115.01 54921.13 88888.00 2021-01-09 20:23:49.000 009 13979.34 114.97 54921.08 88888.00 2021-01-09 20:23:50.000 009 13980.95 118.20 54917.83 88888.00 2021-01-09 20:23:51.000 009 13979.42 114.85 54921.10 88888.00 2021-01-09 20:23:52.000 009 13979.36 114.66 54920.91 88888.00 2021-01-09 20:23:53.000 009 13979.55 114.81 54921.10 88888.00 2021-01-09 20:23:54.000 009 13979.41 114.74 54921.12 88888.00 2021-01-09 20:23:55.000 009 13979.66 114.69 54921.17 88888.00 2021-01-09 20:23:56.000 009 13979.22 114.69 54920.95 88888.00 2021-01-09 20:23:57.000 009 13979.33 114.68 54921.25 88888.00 2021-01-09 20:23:58.000 009 13979.11 114.63 54921.23 88888.00 2021-01-09 20:23:59.000 009 13980.01 114.71 54921.12 88888.00 2021-01-09 20:24:00.000 009 13979.65 114.61 54921.33 88888.00 2021-01-09 20:24:01.000 009 13979.34 114.71 54921.16 88888.00 2021-01-09 20:24:02.000 009 13979.16 114.68 54921.13 88888.00 2021-01-09 20:24:03.000 009 13979.09 114.69 54921.13 88888.00 2021-01-09 20:24:04.000 009 13979.12 114.84 54921.19 88888.00 2021-01-09 20:24:05.000 009 13979.44 114.70 54921.15 88888.00 2021-01-09 20:24:06.000 009 13979.23 114.70 54921.21 88888.00 2021-01-09 20:24:07.000 009 13979.14 114.69 54920.84 88888.00 2021-01-09 20:24:08.000 009 13983.67 119.60 54917.74 88888.00 2021-01-09 20:24:09.000 009 13982.37 116.43 54921.25 88888.00 2021-01-09 20:24:10.000 009 13978.95 114.71 54921.38 88888.00 2021-01-09 20:24:11.000 009 13979.55 114.82 54921.36 88888.00 2021-01-09 20:24:12.000 009 13979.05 114.69 54921.04 88888.00 2021-01-09 20:24:13.000 009 13978.99 114.83 54921.30 88888.00 2021-01-09 20:24:14.000 009 13979.98 117.96 54918.10 88888.00 2021-01-09 20:24:15.000 009 13980.52 114.95 54921.32 88888.00 2021-01-09 20:24:16.000 009 13979.03 115.11 54921.25 88888.00 2021-01-09 20:24:17.000 009 13978.94 114.70 54921.42 88888.00 2021-01-09 20:24:18.000 009 13979.12 114.73 54921.46 88888.00 2021-01-09 20:24:19.000 009 13979.12 115.04 54921.33 88888.00 2021-01-09 20:24:20.000 009 13978.94 115.22 54921.32 88888.00 2021-01-09 20:24:21.000 009 13982.34 118.00 54918.27 88888.00 2021-01-09 20:24:22.000 009 13978.79 114.52 54921.48 88888.00 2021-01-09 20:24:23.000 009 13979.02 114.48 54921.54 88888.00 2021-01-09 20:24:24.000 009 13978.83 114.65 54921.48 88888.00 2021-01-09 20:24:25.000 009 13978.70 114.65 54921.54 88888.00 2021-01-09 20:24:26.000 009 13978.60 114.47 54921.40 88888.00 2021-01-09 20:24:27.000 009 13978.68 114.58 54921.39 88888.00 2021-01-09 20:24:28.000 009 13978.68 114.44 54921.61 88888.00 2021-01-09 20:24:29.000 009 13978.33 114.43 54921.45 88888.00 2021-01-09 20:24:30.000 009 13978.44 114.34 54921.51 88888.00 2021-01-09 20:24:31.000 009 13978.58 114.25 54921.41 88888.00 2021-01-09 20:24:32.000 009 13978.08 114.48 54921.24 88888.00 2021-01-09 20:24:33.000 009 13978.51 114.50 54921.37 88888.00 2021-01-09 20:24:34.000 009 13977.85 114.70 54921.35 88888.00 2021-01-09 20:24:35.000 009 13978.17 114.12 54921.38 88888.00 2021-01-09 20:24:36.000 009 13978.20 113.82 54921.40 88888.00 2021-01-09 20:24:37.000 009 13977.85 113.82 54921.08 88888.00 2021-01-09 20:24:38.000 009 13977.82 114.09 54921.35 88888.00 2021-01-09 20:24:39.000 009 13977.76 113.56 54921.31 88888.00 2021-01-09 20:24:40.000 009 13977.64 113.81 54921.50 88888.00 2021-01-09 20:24:41.000 009 13978.04 115.31 54918.08 88888.00 2021-01-09 20:24:42.000 009 13980.92 114.43 54921.41 88888.00 2021-01-09 20:24:43.000 009 13977.91 113.66 54921.35 88888.00 2021-01-09 20:24:44.000 009 13977.50 113.77 54921.27 88888.00 2021-01-09 20:24:45.000 009 13977.48 113.81 54921.35 88888.00 2021-01-09 20:24:46.000 009 13977.57 113.48 54921.66 88888.00 2021-01-09 20:24:47.000 009 13977.54 116.85 54918.24 88888.00 2021-01-09 20:24:48.000 009 13978.80 113.45 54921.73 88888.00 2021-01-09 20:24:49.000 009 13977.21 113.46 54921.57 88888.00 2021-01-09 20:24:50.000 009 13977.06 113.64 54921.60 88888.00 2021-01-09 20:24:51.000 009 13977.49 113.79 54921.21 88888.00 2021-01-09 20:24:52.000 009 13977.28 113.56 54921.57 88888.00 2021-01-09 20:24:53.000 009 13977.13 113.54 54921.54 88888.00 2021-01-09 20:24:54.000 009 13977.55 113.62 54921.37 88888.00 2021-01-09 20:24:55.000 009 13981.92 117.94 54917.84 88888.00 2021-01-09 20:24:56.000 009 13980.59 114.25 54921.44 88888.00 2021-01-09 20:24:57.000 009 13977.15 113.95 54921.47 88888.00 2021-01-09 20:24:58.000 009 13977.18 113.69 54921.55 88888.00 2021-01-09 20:24:59.000 009 13977.18 113.68 54921.73 88888.00 2021-01-09 20:25:00.000 009 13977.51 113.82 54921.54 88888.00 2021-01-09 20:25:01.000 009 13980.47 117.09 54918.18 88888.00 2021-01-09 20:25:02.000 009 13977.65 113.55 54921.49 88888.00 2021-01-09 20:25:03.000 009 13977.22 113.87 54921.57 88888.00 2021-01-09 20:25:04.000 009 13977.26 113.86 54921.31 88888.00 2021-01-09 20:25:05.000 009 13977.59 113.64 54921.36 88888.00 2021-01-09 20:25:06.000 009 13977.78 113.80 54921.42 88888.00 2021-01-09 20:25:07.000 009 13979.02 117.23 54918.31 88888.00 2021-01-09 20:25:08.000 009 13979.36 113.75 54921.49 88888.00 2021-01-09 20:25:09.000 009 13977.57 113.62 54921.50 88888.00 2021-01-09 20:25:10.000 009 13977.90 113.56 54921.48 88888.00 2021-01-09 20:25:11.000 009 13978.31 113.71 54921.61 88888.00 2021-01-09 20:25:12.000 009 13977.74 113.69 54921.65 88888.00 2021-01-09 20:25:13.000 009 13977.78 113.52 54921.64 88888.00 2021-01-09 20:25:14.000 009 13977.83 113.52 54921.35 88888.00 2021-01-09 20:25:15.000 009 13978.23 113.66 54921.42 88888.00 2021-01-09 20:25:16.000 009 13978.43 114.09 54921.48 88888.00 2021-01-09 20:25:17.000 009 13978.00 113.40 54921.52 88888.00 2021-01-09 20:25:18.000 009 13978.15 113.48 54921.49 88888.00 2021-01-09 20:25:19.000 009 13978.17 113.76 54921.51 88888.00 2021-01-09 20:25:20.000 009 13978.03 113.78 54921.15 88888.00 2021-01-09 20:25:21.000 009 13978.16 113.65 54921.36 88888.00 2021-01-09 20:25:22.000 009 13978.35 113.55 54921.61 88888.00 2021-01-09 20:25:23.000 009 13978.03 113.51 54921.52 88888.00 2021-01-09 20:25:24.000 009 13978.03 113.75 54921.60 88888.00 2021-01-09 20:25:25.000 009 13978.40 113.93 54921.67 88888.00 2021-01-09 20:25:26.000 009 13981.17 116.89 54918.27 88888.00 2021-01-09 20:25:27.000 009 13978.19 113.53 54921.56 88888.00 2021-01-09 20:25:28.000 009 13978.30 113.41 54921.61 88888.00 2021-01-09 20:25:29.000 009 13977.85 113.36 54921.54 88888.00 2021-01-09 20:25:30.000 009 13978.09 113.25 54921.66 88888.00 2021-01-09 20:25:31.000 009 13980.84 116.53 54918.32 88888.00 2021-01-09 20:25:32.000 009 13977.86 113.35 54921.67 88888.00 2021-01-09 20:25:33.000 009 13977.82 113.44 54921.17 88888.00 2021-01-09 20:25:34.000 009 13977.51 113.31 54921.73 88888.00 2021-01-09 20:25:35.000 009 13977.94 113.67 54921.27 88888.00 2021-01-09 20:25:36.000 009 13979.71 116.90 54918.32 88888.00 2021-01-09 20:25:37.000 009 13977.70 113.43 54921.52 88888.00 2021-01-09 20:25:38.000 009 13977.46 113.36 54921.53 88888.00 2021-01-09 20:25:39.000 009 13977.52 113.32 54921.55 88888.00 2021-01-09 20:25:40.000 009 13977.73 113.27 54921.62 88888.00 2021-01-09 20:25:41.000 009 13977.46 113.99 54921.38 88888.00 2021-01-09 20:25:42.000 009 13980.58 116.70 54918.32 88888.00 2021-01-09 20:25:43.000 009 13977.68 113.40 54921.62 88888.00 2021-01-09 20:25:44.000 009 13977.44 117.42 54918.14 88888.00 2021-01-09 20:25:45.000 009 13981.18 115.24 54921.49 88888.00 2021-01-09 20:25:46.000 009 13977.83 113.62 54921.34 88888.00 2021-01-09 20:25:47.000 009 13977.80 113.51 54921.46 88888.00 2021-01-09 20:25:48.000 009 13977.99 113.91 54921.38 88888.00 2021-01-09 20:25:49.000 009 13978.00 113.41 54920.86 88888.00 2021-01-09 20:25:50.000 009 13978.92 117.08 54918.09 88888.00 2021-01-09 20:25:51.000 009 13979.47 113.80 54921.35 88888.00 2021-01-09 20:25:52.000 009 13978.07 113.95 54921.47 88888.00 2021-01-09 20:25:53.000 009 13978.59 113.61 54921.60 88888.00 2021-01-09 20:25:54.000 009 13978.23 113.79 54921.51 88888.00 2021-01-09 20:25:55.000 009 13978.29 114.00 54921.35 88888.00 2021-01-09 20:25:56.000 009 13979.08 114.00 54921.29 88888.00 2021-01-09 20:25:57.000 009 13978.23 113.63 54921.40 88888.00 2021-01-09 20:25:58.000 009 13978.84 113.71 54921.37 88888.00 2021-01-09 20:25:59.000 009 13978.33 113.61 54921.38 88888.00 2021-01-09 20:26:00.000 009 13978.24 113.45 54921.35 88888.00 2021-01-09 20:26:01.000 009 13979.10 114.09 54921.29 88888.00 2021-01-09 20:26:02.000 009 13978.68 113.49 54921.43 88888.00 2021-01-09 20:26:03.000 009 13978.62 114.00 54921.38 88888.00 2021-01-09 20:26:04.000 009 13978.72 113.40 54921.45 88888.00 2021-01-09 20:26:05.000 009 13978.72 113.55 54921.54 88888.00 2021-01-09 20:26:06.000 009 13978.79 113.45 54921.38 88888.00 2021-01-09 20:26:07.000 009 13978.94 113.28 54921.61 88888.00 2021-01-09 20:26:08.000 009 13978.78 113.33 54921.73 88888.00 2021-01-09 20:26:09.000 009 13978.95 113.35 54921.47 88888.00 2021-01-09 20:26:10.000 009 13979.26 113.49 54921.72 88888.00 2021-01-09 20:26:11.000 009 13979.13 113.48 54921.44 88888.00 2021-01-09 20:26:12.000 009 13979.11 113.31 54921.64 88888.00 2021-01-09 20:26:13.000 009 13979.22 113.54 54921.48 88888.00 2021-01-09 20:26:14.000 009 13979.06 113.37 54921.68 88888.00 2021-01-09 20:26:15.000 009 13982.40 116.52 54918.27 88888.00 2021-01-09 20:26:16.000 009 13980.02 113.43 54921.38 88888.00 2021-01-09 20:26:17.000 009 13979.77 113.38 54921.47 88888.00 2021-01-09 20:26:18.000 009 13979.57 113.43 54921.45 88888.00 2021-01-09 20:26:19.000 009 13979.65 113.18 54921.46 88888.00 2021-01-09 20:26:20.000 009 13979.20 113.51 54921.56 88888.00 2021-01-09 20:26:21.000 009 13980.85 116.60 54918.24 88888.00 2021-01-09 20:26:22.000 009 13980.15 113.33 54921.67 88888.00 2021-01-09 20:26:23.000 009 13979.28 113.21 54921.62 88888.00 2021-01-09 20:26:24.000 009 13979.18 113.24 54921.72 88888.00 2021-01-09 20:26:25.000 009 13979.20 113.00 54921.65 88888.00 2021-01-09 20:26:26.000 009 13979.52 113.46 54921.51 88888.00 2021-01-09 20:26:27.000 009 13979.64 113.37 54921.66 88888.00 2021-01-09 20:26:28.000 009 13979.07 113.28 54921.67 88888.00 2021-01-09 20:26:29.000 009 13979.13 113.11 54921.91 88888.00 2021-01-09 20:26:30.000 009 13979.08 113.51 54921.96 88888.00 2021-01-09 20:26:31.000 009 13982.17 116.62 54918.83 88888.00 2021-01-09 20:26:32.000 009 13979.10 113.42 54921.90 88888.00 2021-01-09 20:26:33.000 009 13979.52 113.43 54921.78 88888.00 2021-01-09 20:26:34.000 009 13979.26 113.58 54921.87 88888.00 2021-01-09 20:26:35.000 009 13979.01 113.73 54921.58 88888.00 2021-01-09 20:26:36.000 009 13978.95 113.61 54921.73 88888.00 2021-01-09 20:26:37.000 009 13982.13 116.95 54918.55 88888.00 2021-01-09 20:26:38.000 009 13979.52 113.49 54921.90 88888.00 2021-01-09 20:26:39.000 009 13978.70 113.66 54921.73 88888.00 2021-01-09 20:26:40.000 009 13979.06 113.68 54921.84 88888.00 2021-01-09 20:26:41.000 009 13978.91 114.07 54921.79 88888.00 2021-01-09 20:26:42.000 009 13979.07 113.47 54921.86 88888.00 2021-01-09 20:26:43.000 009 13978.86 113.87 54921.68 88888.00 2021-01-09 20:26:44.000 009 13978.81 113.45 54921.87 88888.00 2021-01-09 20:26:45.000 009 13978.86 113.68 54921.20 88888.00 2021-01-09 20:26:46.000 009 13978.71 113.75 54921.79 88888.00 2021-01-09 20:26:47.000 009 13978.57 113.31 54921.50 88888.00 2021-01-09 20:26:48.000 009 13979.32 113.62 54921.86 88888.00 2021-01-09 20:26:49.000 009 13978.70 113.44 54921.92 88888.00 2021-01-09 20:26:50.000 009 13979.00 113.28 54921.90 88888.00 2021-01-09 20:26:51.000 009 13978.94 113.44 54921.73 88888.00 2021-01-09 20:26:52.000 009 13978.76 113.26 54921.86 88888.00 2021-01-09 20:26:53.000 009 13978.62 113.36 54921.98 88888.00 2021-01-09 20:26:54.000 009 13978.45 113.77 54921.92 88888.00 2021-01-09 20:26:55.000 009 13978.83 113.39 54921.92 88888.00 2021-01-09 20:26:56.000 009 13978.43 114.07 54921.65 88888.00 2021-01-09 20:26:57.000 009 13978.84 113.56 54921.48 88888.00 2021-01-09 20:26:58.000 009 13978.79 113.52 54921.70 88888.00 2021-01-09 20:26:59.000 009 13978.70 113.55 54921.79 88888.00 2021-01-09 20:27:00.000 009 13978.67 113.66 54921.67 88888.00 2021-01-09 20:27:01.000 009 13978.66 113.87 54921.60 88888.00 2021-01-09 20:27:02.000 009 13982.25 116.88 54918.54 88888.00 2021-01-09 20:27:03.000 009 13979.48 113.68 54921.70 88888.00 2021-01-09 20:27:04.000 009 13979.34 114.13 54921.67 88888.00 2021-01-09 20:27:05.000 009 13979.00 113.62 54921.60 88888.00 2021-01-09 20:27:06.000 009 13978.99 113.60 54921.57 88888.00 2021-01-09 20:27:07.000 009 13982.57 116.87 54918.50 88888.00 2021-01-09 20:27:08.000 009 13979.44 113.76 54921.36 88888.00 2021-01-09 20:27:09.000 009 13979.02 113.63 54921.90 88888.00 2021-01-09 20:27:10.000 009 13979.45 113.68 54921.68 88888.00 2021-01-09 20:27:11.000 009 13979.71 113.93 54921.71 88888.00 2021-01-09 20:27:12.000 009 13979.39 113.77 54921.90 88888.00 2021-01-09 20:27:13.000 009 13979.46 113.45 54921.83 88888.00 2021-01-09 20:27:14.000 009 13979.06 113.55 54921.70 88888.00 2021-01-09 20:27:15.000 009 13979.40 113.55 54922.00 88888.00 2021-01-09 20:27:16.000 009 13979.16 113.63 54921.79 88888.00 2021-01-09 20:27:17.000 009 13979.18 113.56 54922.02 88888.00 2021-01-09 20:27:18.000 009 13979.75 113.28 54921.86 88888.00 2021-01-09 20:27:19.000 009 13979.13 113.67 54922.06 88888.00 2021-01-09 20:27:20.000 009 13979.39 113.90 54921.99 88888.00 2021-01-09 20:27:21.000 009 13979.05 114.12 54921.83 88888.00 2021-01-09 20:27:22.000 009 13979.03 113.59 54921.96 88888.00 2021-01-09 20:27:23.000 009 13979.50 114.12 54921.91 88888.00 2021-01-09 20:27:24.000 009 13981.56 118.47 54917.57 88888.00 2021-01-09 20:27:25.000 009 13982.23 117.26 54921.84 88888.00 2021-01-09 20:27:26.000 009 13978.96 114.05 54922.01 88888.00 2021-01-09 20:27:27.000 009 13979.08 113.81 54921.91 88888.00 2021-01-09 20:27:28.000 009 13979.87 114.16 54921.73 88888.00 2021-01-09 20:27:29.000 009 13979.44 113.75 54922.01 88888.00 2021-01-09 20:27:30.000 009 13982.54 116.99 54918.72 88888.00 2021-01-09 20:27:31.000 009 13979.25 114.09 54921.98 88888.00 2021-01-09 20:27:32.000 009 13978.97 114.13 54922.11 88888.00 2021-01-09 20:27:33.000 009 13979.46 114.25 54921.94 88888.00 2021-01-09 20:27:34.000 009 13979.28 114.05 54922.26 88888.00 2021-01-09 20:27:35.000 009 13979.22 113.88 54922.11 88888.00 2021-01-09 20:27:36.000 009 13979.19 113.82 54922.19 88888.00 2021-01-09 20:27:37.000 009 13979.39 113.87 54922.02 88888.00 2021-01-09 20:27:38.000 009 13982.48 117.02 54918.35 88888.00 2021-01-09 20:27:39.000 009 13979.11 113.99 54922.18 88888.00 2021-01-09 20:27:40.000 009 13979.38 113.95 54921.93 88888.00 2021-01-09 20:27:41.000 009 13978.84 114.12 54921.93 88888.00 2021-01-09 20:27:42.000 009 13978.90 114.14 54922.18 88888.00 2021-01-09 20:27:43.000 009 13978.95 113.60 54921.96 88888.00 2021-01-09 20:27:44.000 009 13978.70 113.87 54922.22 88888.00 2021-01-09 20:27:45.000 009 13979.14 113.65 54922.02 88888.00 2021-01-09 20:27:46.000 009 13978.71 113.61 54922.04 88888.00 2021-01-09 20:27:47.000 009 13978.77 113.77 54922.17 88888.00 2021-01-09 20:27:48.000 009 13978.94 113.61 54922.17 88888.00 2021-01-09 20:27:49.000 009 13978.54 113.83 54922.15 88888.00 2021-01-09 20:27:50.000 009 13978.51 113.80 54922.10 88888.00 2021-01-09 20:27:51.000 009 13978.50 113.36 54922.27 88888.00 2021-01-09 20:27:52.000 009 13978.49 113.61 54922.06 88888.00 2021-01-09 20:27:53.000 009 13978.68 113.50 54922.04 88888.00 2021-01-09 20:27:54.000 009 13978.28 113.37 54922.02 88888.00 2021-01-09 20:27:55.000 009 13978.55 113.30 54921.98 88888.00 2021-01-09 20:27:56.000 009 13978.39 113.27 54922.30 88888.00 2021-01-09 20:27:57.000 009 13978.27 113.33 54922.11 88888.00 2021-01-09 20:27:58.000 009 13979.14 116.55 54918.77 88888.00 2021-01-09 20:27:59.000 009 13979.77 113.23 54922.11 88888.00 2021-01-09 20:28:00.000 009 13978.12 113.45 54922.06 88888.00 2021-01-09 20:28:01.000 009 13978.01 113.09 54922.17 88888.00 2021-01-09 20:28:02.000 009 13977.97 113.26 54922.05 88888.00 2021-01-09 20:28:03.000 009 13978.24 113.19 54921.92 88888.00 2021-01-09 20:28:04.000 009 13981.25 116.64 54918.71 88888.00 2021-01-09 20:28:05.000 009 13978.12 113.19 54921.95 88888.00 2021-01-09 20:28:06.000 009 13978.46 113.09 54922.00 88888.00 2021-01-09 20:28:07.000 009 13977.97 113.24 54921.92 88888.00 2021-01-09 20:28:08.000 009 13978.01 113.45 54921.88 88888.00 2021-01-09 20:28:09.000 009 13978.07 113.06 54921.92 88888.00 2021-01-09 20:28:10.000 009 13977.96 113.16 54921.91 88888.00 2021-01-09 20:28:11.000 009 13978.14 113.06 54921.93 88888.00 2021-01-09 20:28:12.000 009 13978.06 113.12 54921.95 88888.00 2021-01-09 20:28:13.000 009 13978.29 113.31 54921.79 88888.00 2021-01-09 20:28:14.000 009 13978.47 113.22 54921.90 88888.00 2021-01-09 20:28:15.000 009 13978.45 117.88 54917.38 88888.00 2021-01-09 20:28:16.000 009 13981.62 116.39 54920.85 88888.00 2021-01-09 20:28:17.000 009 13978.53 113.11 54921.80 88888.00 2021-01-09 20:28:18.000 009 13978.95 113.08 54921.70 88888.00 2021-01-09 20:28:19.000 009 13978.44 112.96 54921.77 88888.00 2021-01-09 20:28:20.000 009 13978.71 113.13 54921.94 88888.00 2021-01-09 20:28:21.000 009 13978.71 116.33 54918.59 88888.00 2021-01-09 20:28:22.000 009 13981.13 113.17 54921.93 88888.00 2021-01-09 20:28:23.000 009 13978.99 113.21 54921.95 88888.00 2021-01-09 20:28:24.000 009 13979.11 113.16 54921.96 88888.00 2021-01-09 20:28:25.000 009 13979.10 113.27 54922.08 88888.00 2021-01-09 20:28:26.000 009 13979.06 112.99 54921.96 88888.00 2021-01-09 20:28:27.000 009 13979.24 113.11 54921.92 88888.00 2021-01-09 20:28:28.000 009 13978.86 113.08 54921.86 88888.00 2021-01-09 20:28:29.000 009 13979.04 113.31 54921.98 88888.00 2021-01-09 20:28:30.000 009 13979.19 113.36 54921.54 88888.00 2021-01-09 20:28:31.000 009 13979.04 113.23 54922.06 88888.00 2021-01-09 20:28:32.000 009 13979.03 113.31 54921.99 88888.00 2021-01-09 20:28:33.000 009 13978.99 113.36 54921.90 88888.00 2021-01-09 20:28:34.000 009 13979.06 113.27 54921.99 88888.00 2021-01-09 20:28:35.000 009 13982.18 116.76 54918.73 88888.00 2021-01-09 20:28:36.000 009 13978.97 113.42 54922.00 88888.00 2021-01-09 20:28:37.000 009 13978.98 113.50 54922.08 88888.00 2021-01-09 20:28:38.000 009 13978.87 113.57 54921.73 88888.00 2021-01-09 20:28:39.000 009 13979.20 113.59 54922.07 88888.00 2021-01-09 20:28:40.000 009 13978.78 113.70 54921.64 88888.00 2021-01-09 20:28:41.000 009 13978.77 113.56 54922.11 88888.00 2021-01-09 20:28:42.000 009 13978.97 113.63 54922.00 88888.00 2021-01-09 20:28:43.000 009 13978.72 113.99 54922.26 88888.00 2021-01-09 20:28:44.000 009 13978.69 113.74 54921.62 88888.00 2021-01-09 20:28:45.000 009 13978.97 113.85 54922.03 88888.00 2021-01-09 20:28:46.000 009 13978.33 113.63 54922.17 88888.00 2021-01-09 20:28:47.000 009 13978.36 113.62 54922.11 88888.00 2021-01-09 20:28:48.000 009 13978.70 114.13 54921.89 88888.00 2021-01-09 20:28:49.000 009 13978.53 113.72 54921.92 88888.00 2021-01-09 20:28:50.000 009 13979.83 117.07 54918.39 88888.00 2021-01-09 20:28:51.000 009 13978.35 113.50 54922.12 88888.00 2021-01-09 20:28:52.000 009 13977.86 113.68 54921.79 88888.00 2021-01-09 20:28:53.000 009 13977.96 113.55 54921.75 88888.00 2021-01-09 20:28:54.000 009 13977.85 113.39 54921.58 88888.00 2021-01-09 20:28:55.000 009 13978.41 113.60 54921.96 88888.00 2021-01-09 20:28:56.000 009 13980.90 116.83 54918.68 88888.00 2021-01-09 20:28:57.000 009 13977.79 113.56 54921.67 88888.00 2021-01-09 20:28:58.000 009 13977.74 113.54 54921.59 88888.00 2021-01-09 20:28:59.000 009 13977.71 113.64 54921.73 88888.00 2021-01-09 20:29:00.000 009 13977.86 113.68 54921.69 88888.00 2021-01-09 20:29:01.000 009 13977.68 113.53 54921.80 88888.00 2021-01-09 20:29:02.000 009 13978.20 113.70 54921.43 88888.00 2021-01-09 20:29:03.000 009 13977.70 113.66 54921.45 88888.00 2021-01-09 20:29:04.000 009 13977.84 113.91 54921.52 88888.00 2021-01-09 20:29:05.000 009 13978.50 118.53 54918.52 88888.00 2021-01-09 20:29:06.000 009 13981.32 115.11 54921.16 88888.00 2021-01-09 20:29:07.000 009 13978.01 113.71 54921.42 88888.00 2021-01-09 20:29:08.000 009 13978.07 113.64 54921.52 88888.00 2021-01-09 20:29:09.000 009 13978.52 113.75 54921.47 88888.00 2021-01-09 20:29:10.000 009 13978.64 113.96 54921.85 88888.00 2021-01-09 20:29:11.000 009 13980.03 117.11 54917.88 88888.00 2021-01-09 20:29:12.000 009 13979.29 113.94 54921.62 88888.00 2021-01-09 20:29:13.000 009 13978.52 113.74 54921.37 88888.00 2021-01-09 20:29:14.000 009 13979.18 113.67 54921.50 88888.00 2021-01-09 20:29:15.000 009 13978.85 113.86 54921.48 88888.00 2021-01-09 20:29:16.000 009 13979.28 113.62 54921.54 88888.00 2021-01-09 20:29:17.000 009 13979.33 113.93 54921.58 88888.00 2021-01-09 20:29:18.000 009 13979.20 113.65 54921.69 88888.00 2021-01-09 20:29:19.000 009 13979.40 113.87 54921.71 88888.00 2021-01-09 20:29:20.000 009 13979.63 113.59 54921.67 88888.00 2021-01-09 20:29:21.000 009 13979.80 113.77 54921.49 88888.00 2021-01-09 20:29:22.000 009 13979.77 113.75 54921.63 88888.00 2021-01-09 20:29:23.000 009 13979.82 113.84 54921.52 88888.00 2021-01-09 20:29:24.000 009 13980.34 114.06 54921.68 88888.00 2021-01-09 20:29:25.000 009 13980.04 113.79 54921.60 88888.00 2021-01-09 20:29:26.000 009 13979.95 113.70 54921.78 88888.00 2021-01-09 20:29:27.000 009 13980.02 113.68 54921.80 88888.00 2021-01-09 20:29:28.000 009 13980.02 113.69 54921.75 88888.00 2021-01-09 20:29:29.000 009 13980.17 113.64 54921.93 88888.00 2021-01-09 20:29:30.000 009 13980.34 113.97 54921.79 88888.00 2021-01-09 20:29:31.000 009 13980.30 113.57 54921.65 88888.00 2021-01-09 20:29:32.000 009 13980.52 113.55 54921.88 88888.00 2021-01-09 20:29:33.000 009 13980.02 113.24 54921.46 88888.00 2021-01-09 20:29:34.000 009 13980.35 113.40 54921.78 88888.00 2021-01-09 20:29:35.000 009 13979.97 113.40 54921.78 88888.00 2021-01-09 20:29:36.000 009 13983.37 116.65 54918.64 88888.00 2021-01-09 20:29:37.000 009 13980.36 113.27 54921.80 88888.00 2021-01-09 20:29:38.000 009 13979.96 113.10 54922.02 88888.00 2021-01-09 20:29:39.000 009 13979.99 113.05 54921.85 88888.00 2021-01-09 20:29:40.000 009 13980.40 113.17 54921.86 88888.00 2021-01-09 20:29:41.000 009 13979.72 113.45 54921.96 88888.00 2021-01-09 20:29:42.000 009 13981.47 116.49 54918.37 88888.00 2021-01-09 20:29:43.000 009 13979.46 112.93 54921.60 88888.00 2021-01-09 20:29:44.000 009 13979.39 112.93 54921.59 88888.00 2021-01-09 20:29:45.000 009 13979.35 113.01 54921.81 88888.00 2021-01-09 20:29:46.000 009 13979.60 112.82 54921.72 88888.00 2021-01-09 20:29:47.000 009 13979.27 112.80 54922.01 88888.00 2021-01-09 20:29:48.000 009 13979.13 112.76 54922.07 88888.00 2021-01-09 20:29:49.000 009 13979.41 113.02 54921.97 88888.00 2021-01-09 20:29:50.000 009 13979.58 113.01 54921.64 88888.00 2021-01-09 20:29:51.000 009 13982.35 116.10 54918.64 88888.00 2021-01-09 20:29:52.000 009 13979.09 112.99 54921.90 88888.00 2021-01-09 20:29:53.000 009 13978.73 112.96 54921.92 88888.00 2021-01-09 20:29:54.000 009 13978.80 113.04 54921.74 88888.00 2021-01-09 20:29:55.000 009 13978.93 113.24 54921.78 88888.00 2021-01-09 20:29:56.000 009 13978.98 116.95 54918.22 88888.00 2021-01-09 20:29:57.000 009 13980.14 113.36 54921.95 88888.00 2021-01-09 20:29:58.000 009 13978.24 113.31 54921.87 88888.00 2021-01-09 20:29:59.000 009 13978.48 113.81 54921.16 88888.00 2021-01-09 20:30:00.000 009 13978.27 113.66 54921.78 88888.00 2021-01-09 20:30:01.000 009 13978.71 113.56 54921.46 88888.00 2021-01-09 20:30:02.000 009 13978.44 113.65 54921.78 88888.00 2021-01-09 20:30:03.000 009 13978.63 113.62 54921.59 88888.00 2021-01-09 20:30:04.000 009 13978.58 114.16 54921.38 88888.00 2021-01-09 20:30:05.000 009 13978.36 114.06 54921.69 88888.00 2021-01-09 20:30:06.000 009 13978.64 114.12 54921.43 88888.00 2021-01-09 20:30:07.000 009 13978.57 117.38 54918.51 88888.00 2021-01-09 20:30:08.000 009 13979.84 114.34 54921.54 88888.00 2021-01-09 20:30:09.000 009 13978.26 114.12 54921.63 88888.00 2021-01-09 20:30:10.000 009 13978.41 114.41 54921.63 88888.00 2021-01-09 20:30:11.000 009 13978.35 114.35 54921.54 88888.00 2021-01-09 20:30:12.000 009 13978.31 114.33 54921.46 88888.00 2021-01-09 20:30:13.000 009 13978.38 114.24 54921.61 88888.00 2021-01-09 20:30:14.000 009 13978.54 114.63 54921.22 88888.00 2021-01-09 20:30:15.000 009 13978.37 114.38 54921.42 88888.00 2021-01-09 20:30:16.000 009 13978.69 114.48 54921.44 88888.00 2021-01-09 20:30:17.000 009 13978.98 114.35 54921.19 88888.00 2021-01-09 20:30:18.000 009 13978.30 114.17 54921.37 88888.00 2021-01-09 20:30:19.000 009 13978.69 114.38 54921.26 88888.00 2021-01-09 20:30:20.000 009 13978.84 114.41 54921.57 88888.00 2021-01-09 20:30:21.000 009 13978.41 116.01 54918.33 88888.00 2021-01-09 20:30:22.000 009 13981.64 114.43 54921.57 88888.00 2021-01-09 20:30:23.000 009 13978.40 114.16 54921.65 88888.00 2021-01-09 20:30:24.000 009 13978.62 114.22 54921.59 88888.00 2021-01-09 20:30:25.000 009 13978.64 114.26 54921.28 88888.00 2021-01-09 20:30:26.000 009 13978.49 114.20 54921.51 88888.00 2021-01-09 20:30:27.000 009 13979.60 117.33 54918.30 88888.00 2021-01-09 20:30:28.000 009 13980.20 113.88 54921.73 88888.00 2021-01-09 20:30:29.000 009 13978.55 113.98 54921.67 88888.00 2021-01-09 20:30:30.000 009 13978.55 113.93 54921.59 88888.00 2021-01-09 20:30:31.000 009 13978.73 113.62 54921.72 88888.00 2021-01-09 20:30:32.000 009 13978.95 113.76 54921.58 88888.00 2021-01-09 20:30:33.000 009 13978.32 113.50 54921.78 88888.00 2021-01-09 20:30:34.000 009 13978.28 113.43 54921.74 88888.00 2021-01-09 20:30:35.000 009 13978.14 113.52 54921.64 88888.00 2021-01-09 20:30:36.000 009 13978.39 113.38 54921.72 88888.00 2021-01-09 20:30:37.000 009 13981.10 116.40 54918.53 88888.00 2021-01-09 20:30:38.000 009 13977.85 113.44 54921.89 88888.00 2021-01-09 20:30:39.000 009 13977.83 113.39 54921.67 88888.00 2021-01-09 20:30:40.000 009 13977.53 113.34 54921.72 88888.00 2021-01-09 20:30:41.000 009 13977.57 113.45 54921.77 88888.00 2021-01-09 20:30:42.000 009 13980.79 116.55 54918.48 88888.00 2021-01-09 20:30:43.000 009 13977.63 113.31 54921.67 88888.00 2021-01-09 20:30:44.000 009 13980.50 116.33 54918.39 88888.00 2021-01-09 20:30:45.000 009 13977.43 113.43 54921.64 88888.00 2021-01-09 20:30:46.000 009 13977.41 113.41 54921.66 88888.00 2021-01-09 20:30:47.000 009 13977.37 113.52 54921.73 88888.00 2021-01-09 20:30:48.000 009 13977.12 113.49 54921.73 88888.00 2021-01-09 20:30:49.000 009 13977.63 116.75 54918.25 88888.00 2021-01-09 20:30:50.000 009 13978.71 113.66 54921.39 88888.00 2021-01-09 20:30:51.000 009 13977.38 113.68 54921.56 88888.00 2021-01-09 20:30:52.000 009 13977.51 113.72 54921.49 88888.00 2021-01-09 20:30:53.000 009 13977.13 113.81 54921.66 88888.00 2021-01-09 20:30:54.000 009 13977.23 113.81 54921.51 88888.00 2021-01-09 20:30:55.000 009 13977.35 113.93 54921.47 88888.00 2021-01-09 20:30:56.000 009 13977.51 114.29 54921.36 88888.00 2021-01-09 20:30:57.000 009 13977.50 114.02 54921.35 88888.00 2021-01-09 20:30:58.000 009 13977.63 113.97 54921.35 88888.00 2021-01-09 20:30:59.000 009 13977.25 114.12 54921.25 88888.00 2021-01-09 20:31:00.000 009 13977.58 114.16 54921.27 88888.00 2021-01-09 20:31:01.000 009 13977.54 114.49 54921.20 88888.00 2021-01-09 20:31:02.000 009 13978.06 117.32 54917.94 88888.00 2021-01-09 20:31:03.000 009 13980.40 114.18 54921.25 88888.00 2021-01-09 20:31:04.000 009 13978.07 114.16 54921.40 88888.00 2021-01-09 20:31:05.000 009 13977.71 114.36 54921.30 88888.00 2021-01-09 20:31:06.000 009 13977.76 114.07 54921.34 88888.00 2021-01-09 20:31:07.000 009 13978.45 114.34 54921.25 88888.00 2021-01-09 20:31:08.000 009 13978.02 114.03 54921.43 88888.00 2021-01-09 20:31:09.000 009 13977.83 114.08 54921.38 88888.00 2021-01-09 20:31:10.000 009 13977.76 114.03 54921.21 88888.00 2021-01-09 20:31:11.000 009 13977.95 114.06 54921.29 88888.00 2021-01-09 20:31:12.000 009 13978.04 113.87 54921.25 88888.00 2021-01-09 20:31:13.000 009 13977.77 113.75 54921.34 88888.00 2021-01-09 20:31:14.000 009 13978.35 113.57 54921.34 88888.00 2021-01-09 20:31:15.000 009 13978.08 113.45 54921.17 88888.00 2021-01-09 20:31:16.000 009 13977.98 113.88 54921.37 88888.00 2021-01-09 20:31:17.000 009 13978.69 113.62 54921.37 88888.00 2021-01-09 20:31:18.000 009 13981.22 116.56 54918.29 88888.00 2021-01-09 20:31:19.000 009 13978.33 113.44 54921.36 88888.00 2021-01-09 20:31:20.000 009 13978.05 113.49 54921.24 88888.00 2021-01-09 20:31:21.000 009 13978.41 113.39 54921.33 88888.00 2021-01-09 20:31:22.000 009 13978.73 114.00 54921.41 88888.00 2021-01-09 20:31:23.000 009 13981.43 116.54 54918.31 88888.00 2021-01-09 20:31:24.000 009 13978.39 113.45 54921.35 88888.00 2021-01-09 20:31:25.000 009 13978.13 113.57 54921.21 88888.00 2021-01-09 20:31:26.000 009 13978.39 113.38 54921.35 88888.00 2021-01-09 20:31:27.000 009 13978.51 113.63 54921.33 88888.00 2021-01-09 20:31:28.000 009 13978.29 113.66 54921.44 88888.00 2021-01-09 20:31:29.000 009 13978.38 113.55 54921.43 88888.00 2021-01-09 20:31:30.000 009 13978.22 113.43 54921.23 88888.00 2021-01-09 20:31:31.000 009 13978.07 113.52 54921.45 88888.00 2021-01-09 20:31:32.000 009 13978.40 113.68 54921.35 88888.00 2021-01-09 20:31:33.000 009 13978.33 113.94 54921.48 88888.00 2021-01-09 20:31:34.000 009 13978.32 113.78 54918.37 88888.00 2021-01-09 20:31:35.000 009 13981.58 117.02 54918.30 88888.00 2021-01-09 20:31:36.000 009 13978.62 113.68 54921.73 88888.00 2021-01-09 20:31:37.000 009 13978.51 113.87 54921.55 88888.00 2021-01-09 20:31:38.000 009 13978.37 113.84 54921.35 88888.00 2021-01-09 20:31:39.000 009 13978.54 114.22 54921.44 88888.00 2021-01-09 20:31:40.000 009 13980.14 117.64 54918.29 88888.00 2021-01-09 20:31:41.000 009 13978.77 113.72 54921.48 88888.00 2021-01-09 20:31:42.000 009 13978.66 113.94 54921.38 88888.00 2021-01-09 20:31:43.000 009 13978.85 113.87 54921.16 88888.00 2021-01-09 20:31:44.000 009 13978.60 114.33 54921.38 88888.00 2021-01-09 20:31:45.000 009 13978.51 113.79 54921.46 88888.00 2021-01-09 20:31:46.000 009 13978.97 113.83 54921.38 88888.00 2021-01-09 20:31:47.000 009 13978.83 113.73 54921.33 88888.00 2021-01-09 20:31:48.000 009 13978.64 113.84 54921.28 88888.00 2021-01-09 20:31:49.000 009 13979.25 114.10 54921.36 88888.00 2021-01-09 20:31:50.000 009 13979.14 113.88 54921.56 88888.00 2021-01-09 20:31:51.000 009 13978.79 114.17 54921.32 88888.00 2021-01-09 20:31:52.000 009 13978.89 114.09 54921.37 88888.00 2021-01-09 20:31:53.000 009 13978.82 113.95 54921.50 88888.00 2021-01-09 20:31:54.000 009 13981.95 117.33 54918.22 88888.00 2021-01-09 20:31:55.000 009 13979.01 113.96 54921.63 88888.00 2021-01-09 20:31:56.000 009 13979.30 114.08 54921.44 88888.00 2021-01-09 20:31:57.000 009 13979.14 113.87 54921.48 88888.00 2021-01-09 20:31:58.000 009 13979.28 114.06 54921.54 88888.00 2021-01-09 20:31:59.000 009 13979.09 114.07 54921.42 88888.00 2021-01-09 20:32:00.000 009 13979.53 114.13 54921.53 88888.00 2021-01-09 20:32:01.000 009 13979.25 114.05 54921.07 88888.00 2021-01-09 20:32:02.000 009 13978.97 114.09 54921.45 88888.00 2021-01-09 20:32:03.000 009 13979.46 114.00 54921.29 88888.00 2021-01-09 20:32:04.000 009 13979.15 114.01 54921.41 88888.00 2021-01-09 20:32:05.000 009 13978.95 113.94 54921.30 88888.00 2021-01-09 20:32:06.000 009 13979.03 113.96 54921.51 88888.00 2021-01-09 20:32:07.000 009 13978.90 113.91 54921.36 88888.00 2021-01-09 20:32:08.000 009 13978.87 113.80 54921.59 88888.00 2021-01-09 20:32:09.000 009 13982.03 116.99 54918.11 88888.00 2021-01-09 20:32:10.000 009 13979.01 113.68 54921.49 88888.00 2021-01-09 20:32:11.000 009 13978.89 114.00 54921.36 88888.00 2021-01-09 20:32:12.000 009 13978.82 113.92 54921.84 88888.00 2021-01-09 20:32:13.000 009 13978.95 113.85 54921.47 88888.00 2021-01-09 20:32:14.000 009 13979.27 113.99 54921.37 88888.00 2021-01-09 20:32:15.000 009 13978.86 117.22 54918.07 88888.00 2021-01-09 20:32:16.000 009 13980.72 114.21 54921.40 88888.00 2021-01-09 20:32:17.000 009 13978.95 113.98 54921.22 88888.00 2021-01-09 20:32:18.000 009 13979.27 114.03 54921.29 88888.00 2021-01-09 20:32:19.000 009 13978.88 113.89 54921.28 88888.00 2021-01-09 20:32:20.000 009 13978.83 113.84 54921.15 88888.00 2021-01-09 20:32:21.000 009 13979.05 113.97 54921.29 88888.00 2021-01-09 20:32:22.000 009 13979.08 113.97 54921.15 88888.00 2021-01-09 20:32:23.000 009 13979.05 114.00 54921.14 88888.00 2021-01-09 20:32:24.000 009 13979.63 113.75 54921.03 88888.00 2021-01-09 20:32:25.000 009 13979.23 113.71 54921.10 88888.00 2021-01-09 20:32:26.000 009 13979.34 113.87 54921.24 88888.00 2021-01-09 20:32:27.000 009 13982.60 117.12 54917.91 88888.00 2021-01-09 20:32:28.000 009 13979.26 113.86 54921.13 88888.00 2021-01-09 20:32:29.000 009 13979.54 113.95 54921.26 88888.00 2021-01-09 20:32:30.000 009 13979.54 113.86 54921.40 88888.00 2021-01-09 20:32:31.000 009 13979.58 114.06 54921.20 88888.00 2021-01-09 20:32:32.000 009 13982.30 117.28 54917.90 88888.00 2021-01-09 20:32:33.000 009 13979.87 113.94 54921.13 88888.00 2021-01-09 20:32:34.000 009 13979.90 113.86 54921.23 88888.00 2021-01-09 20:32:35.000 009 13979.83 113.88 54920.96 88888.00 2021-01-09 20:32:36.000 009 13979.93 114.00 54921.20 88888.00 2021-01-09 20:32:37.000 009 13979.96 114.45 54921.12 88888.00 2021-01-09 20:32:38.000 009 13980.09 114.08 54921.31 88888.00 2021-01-09 20:32:39.000 009 13980.13 114.03 54921.19 88888.00 2021-01-09 20:32:40.000 009 13979.96 113.87 54921.27 88888.00 2021-01-09 20:32:41.000 009 13980.74 114.02 54921.20 88888.00 2021-01-09 20:32:42.000 009 13980.15 114.09 54921.12 88888.00 2021-01-09 20:32:43.000 009 13980.34 114.29 54921.17 88888.00 2021-01-09 20:32:44.000 009 13980.72 113.68 54921.23 88888.00 2021-01-09 20:32:45.000 009 13979.91 113.98 54921.35 88888.00 2021-01-09 20:32:46.000 009 13980.40 113.95 54921.24 88888.00 2021-01-09 20:32:47.000 009 13979.94 114.12 54921.27 88888.00 2021-01-09 20:32:48.000 009 13980.04 114.30 54921.29 88888.00 2021-01-09 20:32:49.000 009 13980.07 114.71 54921.36 88888.00 2021-01-09 20:32:50.000 009 13980.40 113.98 54921.37 88888.00 2021-01-09 20:32:51.000 009 13980.06 114.01 54921.23 88888.00 2021-01-09 20:32:52.000 009 13979.94 114.17 54921.21 88888.00 2021-01-09 20:32:53.000 009 13979.99 114.03 54921.35 88888.00 2021-01-09 20:32:54.000 009 13980.36 114.18 54921.28 88888.00 2021-01-09 20:32:55.000 009 13979.91 114.05 54921.48 88888.00 2021-01-09 20:32:56.000 009 13980.22 114.08 54921.43 88888.00 2021-01-09 20:32:57.000 009 13979.72 114.08 54919.69 88888.00 2021-01-09 20:32:58.000 009 13982.99 117.44 54921.23 88888.00 2021-01-09 20:32:59.000 009 13979.86 114.31 54921.30 88888.00 2021-01-09 20:33:00.000 009 13980.05 114.29 54921.35 88888.00 2021-01-09 20:33:01.000 009 13980.17 114.32 54921.43 88888.00 2021-01-09 20:33:02.000 009 13979.59 114.31 54921.28 88888.00 2021-01-09 20:33:03.000 009 13982.72 117.45 54918.14 88888.00 2021-01-09 20:33:04.000 009 13980.15 114.63 54921.40 88888.00 2021-01-09 20:33:05.000 009 13979.71 114.18 54921.43 88888.00 2021-01-09 20:33:06.000 009 13980.09 114.12 54921.34 88888.00 2021-01-09 20:33:07.000 009 13979.54 113.97 54921.29 88888.00 2021-01-09 20:33:08.000 009 13979.87 113.90 54921.33 88888.00 2021-01-09 20:33:09.000 009 13979.75 114.90 54916.33 88888.00 2021-01-09 20:33:10.000 009 13982.87 117.34 54918.14 88888.00 2021-01-09 20:33:11.000 009 13979.21 114.12 54921.35 88888.00 2021-01-09 20:33:12.000 009 13979.39 114.00 54921.38 88888.00 2021-01-09 20:33:13.000 009 13979.82 113.95 54921.54 88888.00 2021-01-09 20:33:14.000 009 13979.82 114.08 54921.24 88888.00 2021-01-09 20:33:15.000 009 13981.49 117.16 54918.09 88888.00 2021-01-09 20:33:16.000 009 13979.85 113.94 54921.39 88888.00 2021-01-09 20:33:17.000 009 13979.46 113.82 54921.35 88888.00 2021-01-09 20:33:18.000 009 13979.26 113.90 54921.46 88888.00 2021-01-09 20:33:19.000 009 13979.46 114.31 54921.48 88888.00 2021-01-09 20:33:20.000 009 13979.27 113.94 54921.46 88888.00 2021-01-09 20:33:21.000 009 13979.64 113.70 54921.39 88888.00 2021-01-09 20:33:22.000 009 13979.43 113.83 54921.27 88888.00 2021-01-09 20:33:23.000 009 13979.50 113.81 54921.24 88888.00 2021-01-09 20:33:24.000 009 13980.02 113.58 54921.39 88888.00 2021-01-09 20:33:25.000 009 13979.36 113.94 54921.53 88888.00 2021-01-09 20:33:26.000 009 13979.53 113.93 54921.45 88888.00 2021-01-09 20:33:27.000 009 13979.40 114.03 54921.24 88888.00 2021-01-09 20:33:28.000 009 13979.86 114.14 54921.34 88888.00 2021-01-09 20:33:29.000 009 13979.62 113.81 54921.31 88888.00 2021-01-09 20:33:30.000 009 13979.65 113.71 54921.41 88888.00 2021-01-09 20:33:31.000 009 13979.56 113.70 54921.41 88888.00 2021-01-09 20:33:32.000 009 13979.71 113.62 54921.20 88888.00 2021-01-09 20:33:33.000 009 13979.86 113.57 54921.42 88888.00 2021-01-09 20:33:34.000 009 13980.08 113.82 54921.37 88888.00 2021-01-09 20:33:35.000 009 13979.79 113.57 54921.31 88888.00 2021-01-09 20:33:36.000 009 13979.84 113.98 54921.41 88888.00 2021-01-09 20:33:37.000 009 13979.89 113.85 54921.38 88888.00 2021-01-09 20:33:38.000 009 13979.66 113.80 54921.27 88888.00 2021-01-09 20:33:39.000 009 13979.81 113.72 54921.27 88888.00 2021-01-09 20:33:40.000 009 13980.20 117.21 54918.24 88888.00 2021-01-09 20:33:41.000 009 13981.39 114.20 54921.43 88888.00 2021-01-09 20:33:42.000 009 13979.51 113.78 54921.57 88888.00 2021-01-09 20:33:43.000 009 13979.70 113.94 54921.41 88888.00 2021-01-09 20:33:44.000 009 13980.33 113.72 54921.52 88888.00 2021-01-09 20:33:45.000 009 13980.21 113.94 54921.44 88888.00 2021-01-09 20:33:46.000 009 13982.59 117.29 54918.03 88888.00 2021-01-09 20:33:47.000 009 13980.37 113.94 54921.41 88888.00 2021-01-09 20:33:48.000 009 13979.65 114.24 54921.49 88888.00 2021-01-09 20:33:49.000 009 13979.76 114.08 54921.51 88888.00 2021-01-09 20:33:50.000 009 13979.90 114.12 54921.16 88888.00 2021-01-09 20:33:51.000 009 13980.19 114.16 54921.58 88888.00 2021-01-09 20:33:52.000 009 13979.45 114.86 54921.62 88888.00 2021-01-09 20:33:53.000 009 13979.51 114.10 54921.47 88888.00 2021-01-09 20:33:54.000 009 13980.01 114.10 54921.59 88888.00 2021-01-09 20:33:55.000 009 13979.59 114.15 54921.66 88888.00 2021-01-09 20:33:56.000 009 13979.50 114.06 54921.67 88888.00 2021-01-09 20:33:57.000 009 13979.18 113.79 54921.79 88888.00 2021-01-09 20:33:58.000 009 13979.20 114.25 54921.84 88888.00 2021-01-09 20:33:59.000 009 13978.59 113.94 54921.70 88888.00 2021-01-09 20:34:00.000 009 13979.24 113.84 54921.82 88888.00 2021-01-09 20:34:01.000 009 13979.27 113.39 54921.60 88888.00 2021-01-09 20:34:02.000 009 13978.65 113.39 54921.87 88888.00 2021-01-09 20:34:03.000 009 13978.74 113.54 54921.71 88888.00 2021-01-09 20:34:04.000 009 13978.85 113.55 54921.57 88888.00 2021-01-09 20:34:05.000 009 13978.11 113.52 54921.70 88888.00 2021-01-09 20:34:06.000 009 13978.02 113.33 54921.72 88888.00 2021-01-09 20:34:07.000 009 13982.61 117.80 54918.39 88888.00 2021-01-09 20:34:08.000 009 13980.92 113.34 54921.78 88888.00 2021-01-09 20:34:09.000 009 13977.95 113.31 54921.71 88888.00 2021-01-09 20:34:10.000 009 13978.03 113.18 54921.65 88888.00 2021-01-09 20:34:11.000 009 13978.32 113.52 54921.64 88888.00 2021-01-09 20:34:12.000 009 13977.78 113.18 54921.74 88888.00 2021-01-09 20:34:13.000 009 13977.73 116.70 54918.50 88888.00 2021-01-09 20:34:14.000 009 13979.90 113.43 54921.35 88888.00 2021-01-09 20:34:15.000 009 13977.82 113.41 54921.49 88888.00 2021-01-09 20:34:16.000 009 13978.37 113.49 54921.43 88888.00 2021-01-09 20:34:17.000 009 13978.15 113.61 54921.56 88888.00 2021-01-09 20:34:18.000 009 13978.27 113.47 54921.35 88888.00 2021-01-09 20:34:19.000 009 13978.34 113.68 54921.36 88888.00 2021-01-09 20:34:20.000 009 13978.08 113.53 54921.42 88888.00 2021-01-09 20:34:21.000 009 13978.20 113.43 54921.42 88888.00 2021-01-09 20:34:22.000 009 13978.20 113.70 54921.29 88888.00 2021-01-09 20:34:23.000 009 13978.39 113.65 54921.54 88888.00 2021-01-09 20:34:24.000 009 13978.17 113.86 54920.72 88888.00 2021-01-09 20:34:25.000 009 13978.10 113.56 54921.34 88888.00 2021-01-09 20:34:26.000 009 13978.48 113.68 54921.48 88888.00 2021-01-09 20:34:27.000 009 13978.33 113.37 54921.40 88888.00 2021-01-09 20:34:28.000 009 13978.64 113.45 54921.41 88888.00 2021-01-09 20:34:29.000 009 13979.15 113.53 54921.16 88888.00 2021-01-09 20:34:30.000 009 13978.63 113.50 54921.31 88888.00 2021-01-09 20:34:31.000 009 13978.46 113.46 54921.26 88888.00 2021-01-09 20:34:32.000 009 13978.39 113.42 54921.23 88888.00 2021-01-09 20:34:33.000 009 13978.91 113.34 54921.10 88888.00 2021-01-09 20:34:34.000 009 13978.66 114.06 54921.17 88888.00 2021-01-09 20:34:35.000 009 13978.87 113.20 54921.31 88888.00 2021-01-09 20:34:36.000 009 13978.64 113.25 54921.15 88888.00 2021-01-09 20:34:37.000 009 13978.73 113.26 54921.23 88888.00 2021-01-09 20:34:38.000 009 13981.89 116.45 54918.19 88888.00 2021-01-09 20:34:39.000 009 13978.96 113.16 54921.33 88888.00 2021-01-09 20:34:40.000 009 13979.21 113.30 54921.40 88888.00 2021-01-09 20:34:41.000 009 13978.89 113.66 54921.34 88888.00 2021-01-09 20:34:42.000 009 13979.10 113.18 54921.42 88888.00 2021-01-09 20:34:43.000 009 13980.24 116.21 54918.22 88888.00 2021-01-09 20:34:44.000 009 13980.62 112.94 54921.36 88888.00 2021-01-09 20:34:45.000 009 13979.10 113.38 54921.41 88888.00 2021-01-09 20:34:46.000 009 13979.71 113.19 54921.54 88888.00 2021-01-09 20:34:47.000 009 13979.20 113.08 54921.47 88888.00 2021-01-09 20:34:48.000 009 13979.52 112.98 54921.53 88888.00 2021-01-09 20:34:49.000 009 13979.27 113.29 54921.36 88888.00 2021-01-09 20:34:50.000 009 13979.00 113.10 54921.42 88888.00 2021-01-09 20:34:51.000 009 13979.45 113.47 54921.44 88888.00 2021-01-09 20:34:52.000 009 13978.96 113.19 54921.65 88888.00 2021-01-09 20:34:53.000 009 13979.06 113.43 54921.41 88888.00 2021-01-09 20:34:54.000 009 13978.86 113.53 54921.35 88888.00 2021-01-09 20:34:55.000 009 13979.15 113.81 54921.57 88888.00 2021-01-09 20:34:56.000 009 13978.89 114.17 54920.97 88888.00 2021-01-09 20:34:57.000 009 13978.83 113.57 54921.57 88888.00 2021-01-09 20:34:58.000 009 13979.00 114.09 54921.49 88888.00 2021-01-09 20:34:59.000 009 13979.04 113.87 54921.35 88888.00 2021-01-09 20:35:00.000 009 13978.84 113.68 54921.48 88888.00 2021-01-09 20:35:01.000 009 13978.74 113.65 54921.55 88888.00 2021-01-09 20:35:02.000 009 13978.59 113.92 54921.48 88888.00 2021-01-09 20:35:03.000 009 13981.87 117.19 54918.26 88888.00 2021-01-09 20:35:04.000 009 13978.67 114.10 54921.23 88888.00 2021-01-09 20:35:05.000 009 13978.76 113.96 54921.23 88888.00 2021-01-09 20:35:06.000 009 13979.13 114.18 54921.29 88888.00 2021-01-09 20:35:07.000 009 13978.76 114.15 54921.50 88888.00 2021-01-09 20:35:08.000 009 13981.69 117.53 54918.12 88888.00 2021-01-09 20:35:09.000 009 13978.43 114.37 54921.24 88888.00 2021-01-09 20:35:10.000 009 13978.53 114.23 54921.65 88888.00 2021-01-09 20:35:11.000 009 13979.19 114.15 54921.14 88888.00 2021-01-09 20:35:12.000 009 13978.62 114.31 54921.39 88888.00 2021-01-09 20:35:13.000 009 13978.98 114.30 54921.28 88888.00 2021-01-09 20:35:14.000 009 13981.57 117.36 54917.98 88888.00 2021-01-09 20:35:15.000 009 13978.73 114.11 54921.34 88888.00 2021-01-09 20:35:16.000 009 13978.88 114.46 54921.19 88888.00 2021-01-09 20:35:17.000 009 13978.47 114.15 54920.94 88888.00 2021-01-09 20:35:18.000 009 13979.02 114.17 54921.18 88888.00 2021-01-09 20:35:19.000 009 13978.65 114.29 54920.97 88888.00 2021-01-09 20:35:20.000 009 13978.68 114.08 54921.16 88888.00 2021-01-09 20:35:21.000 009 13978.96 114.10 54921.09 88888.00 2021-01-09 20:35:22.000 009 13979.27 114.11 54921.00 88888.00 2021-01-09 20:35:23.000 009 13978.98 113.88 54920.96 88888.00 2021-01-09 20:35:24.000 009 13979.25 113.72 54921.04 88888.00 2021-01-09 20:35:25.000 009 13979.07 113.71 54921.17 88888.00 2021-01-09 20:35:26.000 009 13979.14 113.75 54921.04 88888.00 2021-01-09 20:35:27.000 009 13979.02 113.69 54921.21 88888.00 2021-01-09 20:35:28.000 009 13979.13 113.44 54920.69 88888.00 2021-01-09 20:35:29.000 009 13979.14 113.47 54921.16 88888.00 2021-01-09 20:35:30.000 009 13979.52 113.31 54921.33 88888.00 2021-01-09 20:35:31.000 009 13979.09 113.29 54921.11 88888.00 2021-01-09 20:35:32.000 009 13979.20 113.09 54921.13 88888.00 2021-01-09 20:35:33.000 009 13979.16 113.10 54921.22 88888.00 2021-01-09 20:35:34.000 009 13979.66 113.00 54917.97 88888.00 2021-01-09 20:35:35.000 009 13982.48 115.14 54921.27 88888.00 2021-01-09 20:35:36.000 009 13979.72 113.30 54921.12 88888.00 2021-01-09 20:35:37.000 009 13979.46 112.91 54921.14 88888.00 2021-01-09 20:35:38.000 009 13979.94 113.22 54921.16 88888.00 2021-01-09 20:35:39.000 009 13979.91 112.98 54921.11 88888.00 2021-01-09 20:35:40.000 009 13982.72 116.38 54917.95 88888.00 2021-01-09 20:35:41.000 009 13979.66 113.29 54921.13 88888.00 2021-01-09 20:35:42.000 009 13980.01 113.08 54921.35 88888.00 2021-01-09 20:35:43.000 009 13979.80 113.57 54921.23 88888.00 2021-01-09 20:35:44.000 009 13980.05 113.24 54921.49 88888.00 2021-01-09 20:35:45.000 009 13979.83 113.12 54921.10 88888.00 2021-01-09 20:35:46.000 009 13980.11 113.31 54921.22 88888.00 2021-01-09 20:35:47.000 009 13979.96 113.20 54921.43 88888.00 2021-01-09 20:35:48.000 009 13980.21 113.48 54921.20 88888.00 2021-01-09 20:35:49.000 009 13982.78 116.45 54917.97 88888.00 2021-01-09 20:35:50.000 009 13979.91 113.34 54921.34 88888.00 2021-01-09 20:35:51.000 009 13980.43 113.37 54921.18 88888.00 2021-01-09 20:35:52.000 009 13979.70 113.39 54921.27 88888.00 2021-01-09 20:35:53.000 009 13980.13 113.31 54921.32 88888.00 2021-01-09 20:35:54.000 009 13979.87 113.23 54921.10 88888.00 2021-01-09 20:35:55.000 009 13981.46 116.54 54917.99 88888.00 2021-01-09 20:35:56.000 009 13979.27 113.44 54921.26 88888.00 2021-01-09 20:35:57.000 009 13979.78 113.37 54921.04 88888.00 2021-01-09 20:35:58.000 009 13979.58 113.36 54921.23 88888.00 2021-01-09 20:35:59.000 009 13979.75 113.43 54921.22 88888.00 2021-01-09 20:36:00.000 009 13980.00 113.24 54921.26 88888.00 2021-01-09 20:36:01.000 009 13980.46 113.33 54921.16 88888.00 2021-01-09 20:36:02.000 009 13980.11 113.14 54921.42 88888.00 2021-01-09 20:36:03.000 009 13979.86 113.12 54921.17 88888.00 2021-01-09 20:36:04.000 009 13979.65 113.08 54921.24 88888.00 2021-01-09 20:36:05.000 009 13980.04 113.12 54921.27 88888.00 2021-01-09 20:36:06.000 009 13980.02 113.25 54920.85 88888.00 2021-01-09 20:36:07.000 009 13979.65 113.19 54921.45 88888.00 2021-01-09 20:36:08.000 009 13979.48 113.06 54921.24 88888.00 2021-01-09 20:36:09.000 009 13979.73 113.02 54921.19 88888.00 2021-01-09 20:36:10.000 009 13980.02 113.07 54921.18 88888.00 2021-01-09 20:36:11.000 009 13980.03 113.68 54921.24 88888.00 2021-01-09 20:36:12.000 009 13980.23 113.02 54921.11 88888.00 2021-01-09 20:36:13.000 009 13979.83 113.23 54921.23 88888.00 2021-01-09 20:36:14.000 009 13979.63 112.95 54921.36 88888.00 2021-01-09 20:36:15.000 009 13979.87 113.07 54921.29 88888.00 2021-01-09 20:36:16.000 009 13980.33 113.28 54921.07 88888.00 2021-01-09 20:36:17.000 009 13979.92 113.04 54921.18 88888.00 2021-01-09 20:36:18.000 009 13979.94 113.22 54921.23 88888.00 2021-01-09 20:36:19.000 009 13979.97 113.08 54921.20 88888.00 2021-01-09 20:36:20.000 009 13983.28 116.48 54917.97 88888.00 2021-01-09 20:36:21.000 009 13980.03 113.53 54921.04 88888.00 2021-01-09 20:36:22.000 009 13979.90 113.37 54921.17 88888.00 2021-01-09 20:36:23.000 009 13979.96 113.33 54921.26 88888.00 2021-01-09 20:36:24.000 009 13980.07 113.19 54921.30 88888.00 2021-01-09 20:36:25.000 009 13983.24 116.48 54917.95 88888.00 2021-01-09 20:36:26.000 009 13980.53 114.07 54921.09 88888.00 2021-01-09 20:36:27.000 009 13980.11 113.33 54921.13 88888.00 2021-01-09 20:36:28.000 009 13980.22 113.49 54921.23 88888.00 2021-01-09 20:36:29.000 009 13980.15 113.42 54921.29 88888.00 2021-01-09 20:36:30.000 009 13980.51 113.59 54921.10 88888.00 2021-01-09 20:36:31.000 009 13980.17 113.55 54921.06 88888.00 2021-01-09 20:36:32.000 009 13980.09 113.32 54921.29 88888.00 2021-01-09 20:36:33.000 009 13980.21 113.59 54921.19 88888.00 2021-01-09 20:36:34.000 009 13980.29 113.75 54921.27 88888.00 2021-01-09 20:36:35.000 009 13980.39 118.38 54916.96 88888.00 2021-01-09 20:36:36.000 009 13983.49 116.84 54920.66 88888.00 2021-01-09 20:36:37.000 009 13980.07 113.61 54921.19 88888.00 2021-01-09 20:36:38.000 009 13980.68 113.72 54921.13 88888.00 2021-01-09 20:36:39.000 009 13980.18 113.48 54921.13 88888.00 2021-01-09 20:36:40.000 009 13980.27 113.95 54921.18 88888.00 2021-01-09 20:36:41.000 009 13980.22 117.22 54917.87 88888.00 2021-01-09 20:36:42.000 009 13981.62 113.52 54921.18 88888.00 2021-01-09 20:36:43.000 009 13980.42 113.56 54921.37 88888.00 2021-01-09 20:36:44.000 009 13980.25 113.35 54921.28 88888.00 2021-01-09 20:36:45.000 009 13980.68 113.97 54921.33 88888.00 2021-01-09 20:36:46.000 009 13981.03 113.67 54921.29 88888.00 2021-01-09 20:36:47.000 009 13980.54 113.50 54921.40 88888.00 2021-01-09 20:36:48.000 009 13980.82 113.56 54921.40 88888.00 2021-01-09 20:36:49.000 009 13980.55 113.35 54921.36 88888.00 2021-01-09 20:36:50.000 009 13980.56 113.47 54921.32 88888.00 2021-01-09 20:36:51.000 009 13980.36 113.58 54921.21 88888.00 2021-01-09 20:36:52.000 009 13980.25 113.43 54921.47 88888.00 2021-01-09 20:36:53.000 009 13980.53 113.54 54921.37 88888.00 2021-01-09 20:36:54.000 009 13980.54 113.50 54921.53 88888.00 2021-01-09 20:36:55.000 009 13980.78 113.43 54921.31 88888.00 2021-01-09 20:36:56.000 009 13980.32 113.52 54921.29 88888.00 2021-01-09 20:36:57.000 009 13980.84 113.35 54921.48 88888.00 2021-01-09 20:36:58.000 009 13980.45 113.37 54921.33 88888.00 2021-01-09 20:36:59.000 009 13980.67 113.20 54921.37 88888.00 2021-01-09 20:37:00.000 009 13980.27 113.22 54921.45 88888.00 2021-01-09 20:37:01.000 009 13980.41 113.45 54921.36 88888.00 2021-01-09 20:37:02.000 009 13980.09 113.36 54921.52 88888.00 2021-01-09 20:37:03.000 009 13981.07 113.31 54921.44 88888.00 2021-01-09 20:37:04.000 009 13980.34 113.17 54921.62 88888.00 2021-01-09 20:37:05.000 009 13980.53 113.03 54921.60 88888.00 2021-01-09 20:37:06.000 009 13983.40 116.32 54918.16 88888.00 2021-01-09 20:37:07.000 009 13980.35 112.87 54921.39 88888.00 2021-01-09 20:37:08.000 009 13980.27 112.87 54921.39 88888.00 2021-01-09 20:37:09.000 009 13980.07 112.82 54921.59 88888.00 2021-01-09 20:37:10.000 009 13980.19 112.87 54921.39 88888.00 2021-01-09 20:37:11.000 009 13980.02 113.02 54921.40 88888.00 2021-01-09 20:37:12.000 009 13981.40 116.45 54918.15 88888.00 2021-01-09 20:37:13.000 009 13981.73 112.97 54921.31 88888.00 2021-01-09 20:37:14.000 009 13980.02 112.51 54921.54 88888.00 2021-01-09 20:37:15.000 009 13979.90 112.90 54921.49 88888.00 2021-01-09 20:37:16.000 009 13979.96 113.10 54921.41 88888.00 2021-01-09 20:37:17.000 009 13979.71 112.99 54921.51 88888.00 2021-01-09 20:37:18.000 009 13979.99 112.83 54921.48 88888.00 2021-01-09 20:37:19.000 009 13979.96 112.91 54921.46 88888.00 2021-01-09 20:37:20.000 009 13980.29 113.12 54921.25 88888.00 2021-01-09 20:37:21.000 009 13980.17 113.58 54921.23 88888.00 2021-01-09 20:37:22.000 009 13980.66 112.94 54921.27 88888.00 2021-01-09 20:37:23.000 009 13980.52 113.10 54921.22 88888.00 2021-01-09 20:37:24.000 009 13983.62 116.14 54918.08 88888.00 2021-01-09 20:37:25.000 009 13980.48 113.46 54920.93 88888.00 2021-01-09 20:37:26.000 009 13980.44 113.17 54921.18 88888.00 2021-01-09 20:37:27.000 009 13980.84 113.05 54921.29 88888.00 2021-01-09 20:37:28.000 009 13980.57 113.06 54921.29 88888.00 2021-01-09 20:37:29.000 009 13983.59 116.34 54918.08 88888.00 2021-01-09 20:37:30.000 009 13980.59 113.08 54921.38 88888.00 2021-01-09 20:37:31.000 009 13980.93 113.29 54921.79 88888.00 2021-01-09 20:37:32.000 009 13980.71 112.99 54921.02 88888.00 2021-01-09 20:37:33.000 009 13981.24 113.07 54921.21 88888.00 2021-01-09 20:37:34.000 009 13980.55 113.10 54921.42 88888.00 2021-01-09 20:37:35.000 009 13980.86 113.38 54921.44 88888.00 2021-01-09 20:37:36.000 009 13980.25 113.18 54920.71 88888.00 2021-01-09 20:37:37.000 009 13980.66 112.93 54921.29 88888.00 2021-01-09 20:37:38.000 009 13981.00 113.00 54921.41 88888.00 2021-01-09 20:37:39.000 009 13980.53 112.71 54921.56 88888.00 2021-01-09 20:37:40.000 009 13980.23 113.06 54921.40 88888.00 2021-01-09 20:37:41.000 009 13980.17 112.99 54921.43 88888.00 2021-01-09 20:37:42.000 009 13979.77 112.74 54921.10 88888.00 2021-01-09 20:37:43.000 009 13980.82 112.90 54921.37 88888.00 2021-01-09 20:37:44.000 009 13980.34 112.68 54921.54 88888.00 2021-01-09 20:37:45.000 009 13980.38 112.82 54921.40 88888.00 2021-01-09 20:37:46.000 009 13979.77 112.74 54921.39 88888.00 2021-01-09 20:37:47.000 009 13980.02 112.63 54921.16 88888.00 2021-01-09 20:37:48.000 009 13979.90 112.90 54921.34 88888.00 2021-01-09 20:37:49.000 009 13979.83 112.87 54921.45 88888.00 2021-01-09 20:37:50.000 009 13980.09 112.83 54921.60 88888.00 2021-01-09 20:37:51.000 009 13979.71 112.93 54921.72 88888.00 2021-01-09 20:37:52.000 009 13979.73 112.67 54921.09 88888.00 2021-01-09 20:37:53.000 009 13980.01 113.42 54921.71 88888.00 2021-01-09 20:37:54.000 009 13979.80 112.75 54918.75 88888.00 2021-01-09 20:37:55.000 009 13982.73 115.93 54921.42 88888.00 2021-01-09 20:37:56.000 009 13979.49 112.93 54921.36 88888.00 2021-01-09 20:37:57.000 009 13979.34 113.57 54920.95 88888.00 2021-01-09 20:37:58.000 009 13980.15 113.22 54921.35 88888.00 2021-01-09 20:37:59.000 009 13979.42 112.92 54921.54 88888.00 2021-01-09 20:38:00.000 009 13982.67 116.35 54918.15 88888.00 2021-01-09 20:38:01.000 009 13979.56 113.11 54921.35 88888.00 2021-01-09 20:38:02.000 009 13979.48 113.25 54921.35 88888.00 2021-01-09 20:38:03.000 009 13979.76 112.80 54921.35 88888.00 2021-01-09 20:38:04.000 009 13979.48 113.10 54921.46 88888.00 2021-01-09 20:38:05.000 009 13979.83 113.44 54921.27 88888.00 2021-01-09 20:38:06.000 009 13979.38 113.38 54921.38 88888.00 2021-01-09 20:38:07.000 009 13979.53 113.33 54921.28 88888.00 2021-01-09 20:38:08.000 009 13979.53 114.07 54921.33 88888.00 2021-01-09 20:38:09.000 009 13979.59 113.41 54921.30 88888.00 2021-01-09 20:38:10.000 009 13979.17 113.62 54921.35 88888.00 2021-01-09 20:38:11.000 009 13979.25 113.44 54921.35 88888.00 2021-01-09 20:38:12.000 009 13979.37 113.45 54921.48 88888.00 2021-01-09 20:38:13.000 009 13982.68 116.86 54918.18 88888.00 2021-01-09 20:38:14.000 009 13979.77 113.80 54921.35 88888.00 2021-01-09 20:38:15.000 009 13979.37 113.70 54921.20 88888.00 2021-01-09 20:38:16.000 009 13979.07 113.41 54921.30 88888.00 2021-01-09 20:38:17.000 009 13979.34 113.58 54921.33 88888.00 2021-01-09 20:38:18.000 009 13979.10 113.67 54921.29 88888.00 2021-01-09 20:38:19.000 009 13982.26 116.83 54918.12 88888.00 2021-01-09 20:38:20.000 009 13978.96 113.66 54921.26 88888.00 2021-01-09 20:38:21.000 009 13978.70 113.33 54921.48 88888.00 2021-01-09 20:38:22.000 009 13979.16 113.62 54921.31 88888.00 2021-01-09 20:38:23.000 009 13979.17 113.75 54921.27 88888.00 2021-01-09 20:38:24.000 009 13979.12 113.80 54921.14 88888.00 2021-01-09 20:38:25.000 009 13979.20 113.66 54921.09 88888.00 2021-01-09 20:38:26.000 009 13978.89 113.47 54921.30 88888.00 2021-01-09 20:38:27.000 009 13979.05 113.71 54921.26 88888.00 2021-01-09 20:38:28.000 009 13979.15 113.91 54921.04 88888.00 2021-01-09 20:38:29.000 009 13978.98 114.08 54921.18 88888.00 2021-01-09 20:38:30.000 009 13978.89 114.06 54921.29 88888.00 2021-01-09 20:38:31.000 009 13982.34 117.21 54917.96 88888.00 2021-01-09 20:38:32.000 009 13979.46 113.96 54921.27 88888.00 2021-01-09 20:38:33.000 009 13979.35 113.94 54921.03 88888.00 2021-01-09 20:38:34.000 009 13979.30 114.05 54921.07 88888.00 2021-01-09 20:38:35.000 009 13979.66 114.07 54921.09 88888.00 2021-01-09 20:38:36.000 009 13979.37 113.94 54921.35 88888.00 2021-01-09 20:38:37.000 009 13979.76 114.24 54921.26 88888.00 2021-01-09 20:38:38.000 009 13979.56 114.19 54921.08 88888.00 2021-01-09 20:38:39.000 009 13979.25 113.98 54921.27 88888.00 2021-01-09 20:38:40.000 009 13980.05 114.26 54921.33 88888.00 2021-01-09 20:38:41.000 009 13979.63 114.08 54921.40 88888.00 2021-01-09 20:38:42.000 009 13979.54 114.13 54921.16 88888.00 2021-01-09 20:38:43.000 009 13980.10 113.94 54921.09 88888.00 2021-01-09 20:38:44.000 009 13979.87 114.00 54921.37 88888.00 2021-01-09 20:38:45.000 009 13980.34 114.06 54921.26 88888.00 2021-01-09 20:38:46.000 009 13981.41 117.14 54917.95 88888.00 2021-01-09 20:38:47.000 009 13979.65 113.88 54921.22 88888.00 2021-01-09 20:38:48.000 009 13979.26 113.95 54921.09 88888.00 2021-01-09 20:38:49.000 009 13979.73 113.89 54921.23 88888.00 2021-01-09 20:38:50.000 009 13979.77 113.86 54921.22 88888.00 2021-01-09 20:38:51.000 009 13979.84 113.78 54921.15 88888.00 2021-01-09 20:38:52.000 009 13982.75 117.56 54917.95 88888.00 2021-01-09 20:38:53.000 009 13979.58 113.65 54921.10 88888.00 2021-01-09 20:38:54.000 009 13980.07 113.75 54921.42 88888.00 2021-01-09 20:38:55.000 009 13979.39 113.86 54921.13 88888.00 2021-01-09 20:38:56.000 009 13979.85 113.81 54921.10 88888.00 2021-01-09 20:38:57.000 009 13979.67 113.87 54921.16 88888.00 2021-01-09 20:38:58.000 009 13979.75 113.90 54921.15 88888.00 2021-01-09 20:38:59.000 009 13979.71 113.83 54921.26 88888.00 2021-01-09 20:39:00.000 009 13980.25 114.00 54921.26 88888.00 2021-01-09 20:39:01.000 009 13979.63 114.13 54921.32 88888.00 2021-01-09 20:39:02.000 009 13979.58 113.95 54921.53 88888.00 2021-01-09 20:39:03.000 009 13979.68 114.11 54921.23 88888.00 2021-01-09 20:39:04.000 009 13979.77 114.08 54921.08 88888.00 2021-01-09 20:39:05.000 009 13979.54 114.02 54920.98 88888.00 2021-01-09 20:39:06.000 009 13984.15 117.46 54917.95 88888.00 2021-01-09 20:39:07.000 009 13980.84 114.28 54921.10 88888.00 2021-01-09 20:39:08.000 009 13979.68 114.28 54921.21 88888.00 2021-01-09 20:39:09.000 009 13979.69 114.48 54921.28 88888.00 2021-01-09 20:39:10.000 009 13979.60 114.38 54921.20 88888.00 2021-01-09 20:39:11.000 009 13979.52 114.22 54921.31 88888.00 2021-01-09 20:39:12.000 009 13979.51 117.43 54918.03 88888.00 2021-01-09 20:39:13.000 009 13982.06 113.86 54921.04 88888.00 2021-01-09 20:39:14.000 009 13979.71 114.44 54920.97 88888.00 2021-01-09 20:39:15.000 009 13979.73 114.20 54920.97 88888.00 2021-01-09 20:39:16.000 009 13979.67 113.94 54921.35 88888.00 2021-01-09 20:39:17.000 009 13979.33 114.06 54921.29 88888.00 2021-01-09 20:39:18.000 009 13979.39 114.26 54921.15 88888.00 2021-01-09 20:39:19.000 009 13979.72 113.85 54921.29 88888.00 2021-01-09 20:39:20.000 009 13979.31 113.76 54921.15 88888.00 2021-01-09 20:39:21.000 009 13979.15 113.62 54921.31 88888.00 2021-01-09 20:39:22.000 009 13979.06 113.51 54921.28 88888.00 2021-01-09 20:39:23.000 009 13979.24 113.56 54921.15 88888.00 2021-01-09 20:39:24.000 009 13979.31 113.59 54921.21 88888.00 2021-01-09 20:39:25.000 009 13978.94 113.50 54921.20 88888.00 2021-01-09 20:39:26.000 009 13979.13 113.46 54921.23 88888.00 2021-01-09 20:39:27.000 009 13979.37 113.41 54921.26 88888.00 2021-01-09 20:39:28.000 009 13979.41 113.38 54921.08 88888.00 2021-01-09 20:39:29.000 009 13979.09 113.36 54921.06 88888.00 2021-01-09 20:39:30.000 009 13979.48 113.48 54921.39 88888.00 2021-01-09 20:39:31.000 009 13978.77 113.30 54921.16 88888.00 2021-01-09 20:39:32.000 009 13978.95 113.48 54921.22 88888.00 2021-01-09 20:39:33.000 009 13978.90 113.57 54920.83 88888.00 2021-01-09 20:39:34.000 009 13978.96 113.58 54921.07 88888.00 2021-01-09 20:39:35.000 009 13979.57 113.72 54920.93 88888.00 2021-01-09 20:39:36.000 009 13979.23 113.49 54921.24 88888.00 2021-01-09 20:39:37.000 009 13982.41 116.67 54918.27 88888.00 2021-01-09 20:39:38.000 009 13979.39 113.50 54920.86 88888.00 2021-01-09 20:39:39.000 009 13979.29 113.64 54920.99 88888.00 2021-01-09 20:39:40.000 009 13979.16 113.63 54921.05 88888.00 2021-01-09 20:39:41.000 009 13979.23 113.72 54921.09 88888.00 2021-01-09 20:39:42.000 009 13979.61 116.70 54917.79 88888.00 2021-01-09 20:39:43.000 009 13981.22 113.55 54920.96 88888.00 2021-01-09 20:39:44.000 009 13979.32 113.81 54920.75 88888.00 2021-01-09 20:39:45.000 009 13979.60 113.53 54921.01 88888.00 2021-01-09 20:39:46.000 009 13979.85 113.40 54920.99 88888.00 2021-01-09 20:39:47.000 009 13979.48 113.62 54920.96 88888.00 2021-01-09 20:39:48.000 009 13979.51 113.29 54920.85 88888.00 2021-01-09 20:39:49.000 009 13979.90 113.56 54921.01 88888.00 2021-01-09 20:39:50.000 009 13980.02 113.60 54921.01 88888.00 2021-01-09 20:39:51.000 009 13979.79 113.54 54920.99 88888.00 2021-01-09 20:39:52.000 009 13980.08 113.81 54920.91 88888.00 2021-01-09 20:39:53.000 009 13980.01 113.50 54921.08 88888.00 2021-01-09 20:39:54.000 009 13980.09 113.67 54921.00 88888.00 2021-01-09 20:39:55.000 009 13980.07 114.36 54920.78 88888.00 2021-01-09 20:39:56.000 009 13980.20 113.95 54920.07 88888.00 2021-01-09 20:39:57.000 009 13983.17 117.13 54917.72 88888.00 2021-01-09 20:39:58.000 009 13979.94 113.88 54921.23 88888.00 2021-01-09 20:39:59.000 009 13980.06 114.10 54920.94 88888.00 2021-01-09 20:40:00.000 009 13980.11 114.21 54920.93 88888.00 2021-01-09 20:40:01.000 009 13980.41 114.12 54920.90 88888.00 2021-01-09 20:40:02.000 009 13983.42 117.85 54917.38 88888.00 2021-01-09 20:40:03.000 009 13980.31 114.75 54920.67 88888.00 2021-01-09 20:40:04.000 009 13980.09 114.76 54920.68 88888.00 2021-01-09 20:40:05.000 009 13980.66 114.93 54920.07 88888.00 2021-01-09 20:40:06.000 009 13980.49 114.70 54920.71 88888.00 2021-01-09 20:40:07.000 009 13983.32 118.16 54917.29 88888.00 2021-01-09 20:40:08.000 009 13980.25 114.85 54920.79 88888.00 2021-01-09 20:40:09.000 009 13980.28 115.12 54920.41 88888.00 2021-01-09 20:40:10.000 009 13980.47 114.90 54920.48 88888.00 2021-01-09 20:40:11.000 009 13980.43 114.90 54920.53 88888.00 2021-01-09 20:40:12.000 009 13980.65 114.93 54920.61 88888.00 2021-01-09 20:40:13.000 009 13980.39 114.76 54920.47 88888.00 2021-01-09 20:40:14.000 009 13980.49 114.65 54920.51 88888.00 2021-01-09 20:40:15.000 009 13980.78 115.59 54920.39 88888.00 2021-01-09 20:40:16.000 009 13980.34 114.77 54920.39 88888.00 2021-01-09 20:40:17.000 009 13980.66 114.58 54920.52 88888.00 2021-01-09 20:40:18.000 009 13980.55 114.44 54920.65 88888.00 2021-01-09 20:40:19.000 009 13980.78 114.54 54920.62 88888.00 2021-01-09 20:40:20.000 009 13980.68 114.69 54920.53 88888.00 2021-01-09 20:40:21.000 009 13980.84 114.50 54920.66 88888.00 2021-01-09 20:40:22.000 009 13980.84 114.62 54920.72 88888.00 2021-01-09 20:40:23.000 009 13980.87 114.58 54920.75 88888.00 2021-01-09 20:40:24.000 009 13981.17 114.45 54920.54 88888.00 2021-01-09 20:40:25.000 009 13980.97 114.58 54920.25 88888.00 2021-01-09 20:40:26.000 009 13981.32 114.44 54920.70 88888.00 2021-01-09 20:40:27.000 009 13980.94 117.77 54917.49 88888.00 2021-01-09 20:40:28.000 009 13983.55 114.62 54920.72 88888.00 2021-01-09 20:40:29.000 009 13980.98 114.54 54920.65 88888.00 2021-01-09 20:40:30.000 009 13981.43 114.70 54920.49 88888.00 2021-01-09 20:40:31.000 009 13980.98 114.61 54920.88 88888.00 2021-01-09 20:40:32.000 009 13980.94 114.59 54917.72 88888.00 2021-01-09 20:40:33.000 009 13983.83 115.69 54921.02 88888.00 2021-01-09 20:40:34.000 009 13980.76 113.92 54921.29 88888.00 2021-01-09 20:40:35.000 009 13980.64 114.21 54921.10 88888.00 2021-01-09 20:40:36.000 009 13980.97 114.16 54921.23 88888.00 2021-01-09 20:40:37.000 009 13981.30 114.12 54921.17 88888.00 2021-01-09 20:40:38.000 009 13981.07 113.95 54921.23 88888.00 2021-01-09 20:40:39.000 009 13981.20 113.99 54921.16 88888.00 2021-01-09 20:40:40.000 009 13981.34 114.59 54921.14 88888.00 2021-01-09 20:40:41.000 009 13981.09 114.07 54921.17 88888.00 2021-01-09 20:40:42.000 009 13981.50 113.84 54921.15 88888.00 2021-01-09 20:40:43.000 009 13981.34 113.71 54921.35 88888.00 2021-01-09 20:40:44.000 009 13981.32 114.04 54920.91 88888.00 2021-01-09 20:40:45.000 009 13981.60 113.94 54921.18 88888.00 2021-01-09 20:40:46.000 009 13981.59 114.02 54921.24 88888.00 2021-01-09 20:40:47.000 009 13981.41 113.76 54921.17 88888.00 2021-01-09 20:40:48.000 009 13981.22 113.67 54921.41 88888.00 2021-01-09 20:40:49.000 009 13981.46 113.76 54921.37 88888.00 2021-01-09 20:40:50.000 009 13981.79 114.00 54920.96 88888.00 2021-01-09 20:40:51.000 009 13981.36 113.67 54921.50 88888.00 2021-01-09 20:40:52.000 009 13981.53 113.56 54921.28 88888.00 2021-01-09 20:40:53.000 009 13981.47 113.47 54921.29 88888.00 2021-01-09 20:40:54.000 009 13981.71 113.59 54921.27 88888.00 2021-01-09 20:40:55.000 009 13981.93 113.50 54921.27 88888.00 2021-01-09 20:40:56.000 009 13984.55 116.54 54917.96 88888.00 2021-01-09 20:40:57.000 009 13981.91 113.04 54921.41 88888.00 2021-01-09 20:40:58.000 009 13981.51 113.36 54921.36 88888.00 2021-01-09 20:40:59.000 009 13981.52 113.45 54921.27 88888.00 2021-01-09 20:41:00.000 009 13981.34 113.49 54921.22 88888.00 2021-01-09 20:41:01.000 009 13984.13 116.47 54918.15 88888.00 2021-01-09 20:41:02.000 009 13981.49 113.94 54921.33 88888.00 2021-01-09 20:41:03.000 009 13981.28 113.50 54921.56 88888.00 2021-01-09 20:41:04.000 009 13981.17 113.43 54921.32 88888.00 2021-01-09 20:41:05.000 009 13980.91 114.13 54920.99 88888.00 2021-01-09 20:41:06.000 009 13980.99 113.63 54921.65 88888.00 2021-01-09 20:41:07.000 009 13981.09 113.44 54921.38 88888.00 2021-01-09 20:41:08.000 009 13980.79 113.46 54921.67 88888.00 2021-01-09 20:41:09.000 009 13981.07 113.47 54921.55 88888.00 2021-01-09 20:41:10.000 009 13980.59 113.57 54921.42 88888.00 2021-01-09 20:41:11.000 009 13980.72 113.52 54921.50 88888.00 2021-01-09 20:41:12.000 009 13980.58 113.39 54921.44 88888.00 2021-01-09 20:41:13.000 009 13980.88 113.39 54921.30 88888.00 2021-01-09 20:41:14.000 009 13980.43 113.48 54921.38 88888.00 2021-01-09 20:41:15.000 009 13980.81 113.68 54921.28 88888.00 2021-01-09 20:41:16.000 009 13981.17 113.44 54921.47 88888.00 2021-01-09 20:41:17.000 009 13980.64 113.48 54921.46 88888.00 2021-01-09 20:41:18.000 009 13980.57 113.44 54921.54 88888.00 2021-01-09 20:41:19.000 009 13981.03 113.45 54921.32 88888.00 2021-01-09 20:41:20.000 009 13980.53 114.15 54921.35 88888.00 2021-01-09 20:41:21.000 009 13980.78 113.43 54921.41 88888.00 2021-01-09 20:41:22.000 009 13981.00 113.42 54921.25 88888.00 2021-01-09 20:41:23.000 009 13981.09 113.35 54921.27 88888.00 2021-01-09 20:41:24.000 009 13980.91 113.36 54921.29 88888.00 2021-01-09 20:41:25.000 009 13980.96 113.41 54921.38 88888.00 2021-01-09 20:41:26.000 009 13980.98 113.74 54918.20 88888.00 2021-01-09 20:41:27.000 009 13984.45 115.34 54921.19 88888.00 2021-01-09 20:41:28.000 009 13981.47 113.43 54921.16 88888.00 2021-01-09 20:41:29.000 009 13980.99 113.67 54921.28 88888.00 2021-01-09 20:41:30.000 009 13981.31 113.53 54921.31 88888.00 2021-01-09 20:41:31.000 009 13981.46 113.76 54921.27 88888.00 2021-01-09 20:41:32.000 009 13984.55 116.85 54918.04 88888.00 2021-01-09 20:41:33.000 009 13981.28 113.78 54921.50 88888.00 2021-01-09 20:41:34.000 009 13981.48 113.96 54921.44 88888.00 2021-01-09 20:41:35.000 009 13981.49 113.74 54921.29 88888.00 2021-01-09 20:41:36.000 009 13981.78 113.72 54920.89 88888.00 2021-01-09 20:41:37.000 009 13981.70 113.68 54921.21 88888.00 2021-01-09 20:41:38.000 009 13981.66 113.64 54921.48 88888.00 2021-01-09 20:41:39.000 009 13981.34 113.65 54921.39 88888.00 2021-01-09 20:41:40.000 009 13981.31 113.80 54921.38 88888.00 2021-01-09 20:41:41.000 009 13981.46 113.70 54921.03 88888.00 2021-01-09 20:41:42.000 009 13981.23 113.71 54921.45 88888.00 2021-01-09 20:41:43.000 009 13984.62 116.87 54918.27 88888.00 2021-01-09 20:41:44.000 009 13981.47 113.98 54921.66 88888.00 2021-01-09 20:41:45.000 009 13981.33 113.70 54920.95 88888.00 2021-01-09 20:41:46.000 009 13981.27 113.68 54921.45 88888.00 2021-01-09 20:41:47.000 009 13981.92 113.74 54921.09 88888.00 2021-01-09 20:41:48.000 009 13982.98 116.80 54918.40 88888.00 2021-01-09 20:41:49.000 009 13981.47 113.81 54921.58 88888.00 2021-01-09 20:41:50.000 009 13981.05 113.67 54921.57 88888.00 2021-01-09 20:41:51.000 009 13980.99 113.35 54921.59 88888.00 2021-01-09 20:41:52.000 009 13981.71 113.95 54921.49 88888.00 2021-01-09 20:41:53.000 009 13981.22 113.37 54921.73 88888.00 2021-01-09 20:41:54.000 009 13981.25 113.60 54921.84 88888.00 2021-01-09 20:41:55.000 009 13980.79 113.46 54921.51 88888.00 2021-01-09 20:41:56.000 009 13980.78 113.19 54921.47 88888.00 2021-01-09 20:41:57.000 009 13981.60 113.18 54921.09 88888.00 2021-01-09 20:41:58.000 009 13981.23 113.28 54921.79 88888.00 2021-01-09 20:41:59.000 009 13980.97 113.31 54921.19 88888.00 2021-01-09 20:42:00.000 009 13980.59 113.00 54921.60 88888.00 2021-01-09 20:42:01.000 009 13981.02 113.12 54921.68 88888.00 2021-01-09 20:42:02.000 009 13981.11 113.40 54921.44 88888.00 2021-01-09 20:42:03.000 009 13983.73 116.25 54918.27 88888.00 2021-01-09 20:42:04.000 009 13980.78 113.06 54921.67 88888.00 2021-01-09 20:42:05.000 009 13980.65 112.99 54921.79 88888.00 2021-01-09 20:42:06.000 009 13980.90 113.06 54921.62 88888.00 2021-01-09 20:42:07.000 009 13980.89 113.15 54921.35 88888.00 2021-01-09 20:42:08.000 009 13980.74 113.26 54921.49 88888.00 2021-01-09 20:42:09.000 009 13980.77 113.05 54921.45 88888.00 2021-01-09 20:42:10.000 009 13980.65 113.48 54921.60 88888.00 2021-01-09 20:42:11.000 009 13980.65 113.07 54921.72 88888.00 2021-01-09 20:42:12.000 009 13980.79 113.46 54921.35 88888.00 2021-01-09 20:42:13.000 009 13983.56 116.55 54918.20 88888.00 2021-01-09 20:42:14.000 009 13981.09 113.37 54921.41 88888.00 2021-01-09 20:42:15.000 009 13980.43 113.31 54921.67 88888.00 2021-01-09 20:42:16.000 009 13980.97 113.37 54921.43 88888.00 2021-01-09 20:42:17.000 009 13980.93 113.87 54921.45 88888.00 2021-01-09 20:42:18.000 009 13983.47 116.65 54918.14 88888.00 2021-01-09 20:42:19.000 009 13980.94 113.87 54920.98 88888.00 2021-01-09 20:42:20.000 009 13980.50 113.42 54921.43 88888.00 2021-01-09 20:42:21.000 009 13980.47 113.57 54921.29 88888.00 2021-01-09 20:42:22.000 009 13981.22 113.57 54921.20 88888.00 2021-01-09 20:42:23.000 009 13980.53 113.85 54921.23 88888.00 2021-01-09 20:42:24.000 009 13981.06 113.78 54921.38 88888.00 2021-01-09 20:42:25.000 009 13980.33 113.73 54921.41 88888.00 2021-01-09 20:42:26.000 009 13985.05 117.58 54918.08 88888.00 2021-01-09 20:42:27.000 009 13983.24 113.63 54921.47 88888.00 2021-01-09 20:42:28.000 009 13980.55 114.06 54921.60 88888.00 2021-01-09 20:42:29.000 009 13980.78 113.56 54921.51 88888.00 2021-01-09 20:42:30.000 009 13980.15 113.39 54921.75 88888.00 2021-01-09 20:42:31.000 009 13980.23 113.38 54921.56 88888.00 2021-01-09 20:42:32.000 009 13981.44 116.69 54917.83 88888.00 2021-01-09 20:42:33.000 009 13981.84 113.43 54921.58 88888.00 2021-01-09 20:42:34.000 009 13980.18 113.31 54921.48 88888.00 2021-01-09 20:42:35.000 009 13980.15 113.27 54921.52 88888.00 2021-01-09 20:42:36.000 009 13979.89 113.59 54921.60 88888.00 2021-01-09 20:42:37.000 009 13979.99 113.44 54921.47 88888.00 2021-01-09 20:42:38.000 009 13979.67 113.66 54921.57 88888.00 2021-01-09 20:42:39.000 009 13979.81 113.37 54921.39 88888.00 2021-01-09 20:42:40.000 009 13979.94 113.50 54921.41 88888.00 2021-01-09 20:42:41.000 009 13979.73 113.64 54921.27 88888.00 2021-01-09 20:42:42.000 009 13979.83 113.56 54921.38 88888.00 2021-01-09 20:42:43.000 009 13979.94 113.52 54921.44 88888.00 2021-01-09 20:42:44.000 009 13979.78 113.50 54921.54 88888.00 2021-01-09 20:42:45.000 009 13979.71 113.57 54921.66 88888.00 2021-01-09 20:42:46.000 009 13980.11 113.47 54921.50 88888.00 2021-01-09 20:42:47.000 009 13979.88 113.47 54921.35 88888.00 2021-01-09 20:42:48.000 009 13980.32 113.52 54921.60 88888.00 2021-01-09 20:42:49.000 009 13979.96 113.48 54921.24 88888.00 2021-01-09 20:42:50.000 009 13979.83 113.42 54921.30 88888.00 2021-01-09 20:42:51.000 009 13979.88 113.47 54921.45 88888.00 2021-01-09 20:42:52.000 009 13980.12 114.07 54920.66 88888.00 2021-01-09 20:42:53.000 009 13980.00 113.64 54921.44 88888.00 2021-01-09 20:42:54.000 009 13979.90 113.71 54921.48 88888.00 2021-01-09 20:42:55.000 009 13980.07 113.63 54921.34 88888.00 2021-01-09 20:42:56.000 009 13980.06 114.06 54921.08 88888.00 2021-01-09 20:42:57.000 009 13983.48 116.98 54918.08 88888.00 2021-01-09 20:42:58.000 009 13980.15 113.86 54921.26 88888.00 2021-01-09 20:42:59.000 009 13980.15 113.95 54921.01 88888.00 2021-01-09 20:43:00.000 009 13980.15 113.70 54921.29 88888.00 2021-01-09 20:43:01.000 009 13980.46 113.84 54921.28 88888.00 2021-01-09 20:43:02.000 009 13981.74 116.98 54918.10 88888.00 2021-01-09 20:43:03.000 009 13980.42 114.03 54921.04 88888.00 2021-01-09 20:43:04.000 009 13980.41 114.12 54921.17 88888.00 2021-01-09 20:43:05.000 009 13980.50 113.87 54921.26 88888.00 2021-01-09 20:43:06.000 009 13980.69 114.12 54921.40 88888.00 2021-01-09 20:43:07.000 009 13980.44 113.72 54921.28 88888.00 2021-01-09 20:43:08.000 009 13980.33 113.75 54921.23 88888.00 2021-01-09 20:43:09.000 009 13981.03 113.80 54921.32 88888.00 2021-01-09 20:43:10.000 009 13980.43 113.70 54921.52 88888.00 2021-01-09 20:43:11.000 009 13980.93 113.82 54921.50 88888.00 2021-01-09 20:43:12.000 009 13980.54 113.98 54921.09 88888.00 2021-01-09 20:43:13.000 009 13980.44 114.06 54921.04 88888.00 2021-01-09 20:43:14.000 009 13980.84 114.12 54921.40 88888.00 2021-01-09 20:43:15.000 009 13980.61 113.92 54921.39 88888.00 2021-01-09 20:43:16.000 009 13980.62 113.84 54921.35 88888.00 2021-01-09 20:43:17.000 009 13980.53 114.00 54921.54 88888.00 2021-01-09 20:43:18.000 009 13980.97 114.18 54921.18 88888.00 2021-01-09 20:43:19.000 009 13980.78 114.02 54921.28 88888.00 2021-01-09 20:43:20.000 009 13980.98 113.82 54921.52 88888.00 2021-01-09 20:43:21.000 009 13980.80 114.01 54921.30 88888.00 2021-01-09 20:43:22.000 009 13980.60 114.11 54921.26 88888.00 2021-01-09 20:43:23.000 009 13980.73 114.00 54921.00 88888.00 2021-01-09 20:43:24.000 009 13981.23 113.98 54921.37 88888.00 2021-01-09 20:43:25.000 009 13984.03 117.44 54918.19 88888.00 2021-01-09 20:43:26.000 009 13980.50 114.01 54921.29 88888.00 2021-01-09 20:43:27.000 009 13980.63 114.02 54921.18 88888.00 2021-01-09 20:43:28.000 009 13981.00 114.15 54921.41 88888.00 2021-01-09 20:43:29.000 009 13980.95 113.69 54920.85 88888.00 2021-01-09 20:43:30.000 009 13980.93 113.80 54921.30 88888.00 2021-01-09 20:43:31.000 009 13984.07 117.12 54917.95 88888.00 2021-01-09 20:43:32.000 009 13981.07 113.71 54921.36 88888.00 2021-01-09 20:43:33.000 009 13980.84 113.77 54921.38 88888.00 2021-01-09 20:43:34.000 009 13981.27 113.81 54921.23 88888.00 2021-01-09 20:43:35.000 009 13981.08 113.66 54921.48 88888.00 2021-01-09 20:43:36.000 009 13980.88 113.48 54921.31 88888.00 2021-01-09 20:43:37.000 009 13980.85 113.40 54921.35 88888.00 2021-01-09 20:43:38.000 009 13981.43 113.53 54921.46 88888.00 2021-01-09 20:43:39.000 009 13981.62 113.55 54921.26 88888.00 2021-01-09 20:43:40.000 009 13981.17 113.62 54921.24 88888.00 2021-01-09 20:43:41.000 009 13981.13 113.39 54921.34 88888.00 2021-01-09 20:43:42.000 009 13981.08 113.39 54920.69 88888.00 2021-01-09 20:43:43.000 009 13981.23 113.50 54921.15 88888.00 2021-01-09 20:43:44.000 009 13981.36 113.50 54921.16 88888.00 2021-01-09 20:43:45.000 009 13981.32 113.19 54921.24 88888.00 2021-01-09 20:43:46.000 009 13981.20 113.35 54921.16 88888.00 2021-01-09 20:43:47.000 009 13981.34 113.30 54921.24 88888.00 2021-01-09 20:43:48.000 009 13981.60 113.44 54921.17 88888.00 2021-01-09 20:43:49.000 009 13981.57 113.61 54921.15 88888.00 2021-01-09 20:43:50.000 009 13981.88 113.32 54921.24 88888.00 2021-01-09 20:43:51.000 009 13982.02 113.39 54921.23 88888.00 2021-01-09 20:43:52.000 009 13981.63 113.33 54920.66 88888.00 2021-01-09 20:43:53.000 009 13981.93 113.43 54921.23 88888.00 2021-01-09 20:43:54.000 009 13981.70 113.55 54921.30 88888.00 2021-01-09 20:43:55.000 009 13981.97 113.49 54918.01 88888.00 2021-01-09 20:43:56.000 009 13984.75 115.29 54921.49 88888.00 2021-01-09 20:43:57.000 009 13981.67 113.74 54920.84 88888.00 2021-01-09 20:43:58.000 009 13981.90 113.85 54921.44 88888.00 2021-01-09 20:43:59.000 009 13981.81 113.79 54921.27 88888.00 2021-01-09 20:44:00.000 009 13982.01 113.84 54921.37 88888.00 2021-01-09 20:44:01.000 009 13985.05 117.08 54918.05 88888.00 2021-01-09 20:44:02.000 009 13981.74 113.75 54921.28 88888.00 2021-01-09 20:44:03.000 009 13982.10 114.07 54921.34 88888.00 2021-01-09 20:44:04.000 009 13981.96 114.16 54921.40 88888.00 2021-01-09 20:44:05.000 009 13981.61 113.93 54921.53 88888.00 2021-01-09 20:44:06.000 009 13982.16 114.18 54921.16 88888.00 2021-01-09 20:44:07.000 009 13981.87 114.16 54921.27 88888.00 2021-01-09 20:44:08.000 009 13981.46 114.07 54921.03 88888.00 2021-01-09 20:44:09.000 009 13982.48 114.23 54921.41 88888.00 2021-01-09 20:44:10.000 009 13982.16 114.03 54921.61 88888.00 2021-01-09 20:44:11.000 009 13981.73 114.22 54921.39 88888.00 2021-01-09 20:44:12.000 009 13981.89 114.19 54921.04 88888.00 2021-01-09 20:44:13.000 009 13981.92 114.17 54921.64 88888.00 2021-01-09 20:44:14.000 009 13982.00 114.15 54921.48 88888.00 2021-01-09 20:44:15.000 009 13981.90 113.92 54921.49 88888.00 2021-01-09 20:44:16.000 009 13981.84 113.95 54921.57 88888.00 2021-01-09 20:44:17.000 009 13981.73 113.73 54921.48 88888.00 2021-01-09 20:44:18.000 009 13981.98 113.71 54921.48 88888.00 2021-01-09 20:44:19.000 009 13981.85 113.89 54921.41 88888.00 2021-01-09 20:44:20.000 009 13981.97 113.88 54921.57 88888.00 2021-01-09 20:44:21.000 009 13982.08 113.87 54921.46 88888.00 2021-01-09 20:44:22.000 009 13981.71 113.68 54921.54 88888.00 2021-01-09 20:44:23.000 009 13981.64 118.47 54917.21 88888.00 2021-01-09 20:44:24.000 009 13984.90 116.94 54920.84 88888.00 2021-01-09 20:44:25.000 009 13981.68 113.75 54921.45 88888.00 2021-01-09 20:44:26.000 009 13981.91 113.67 54921.49 88888.00 2021-01-09 20:44:27.000 009 13982.18 113.59 54921.57 88888.00 2021-01-09 20:44:28.000 009 13981.64 113.64 54921.49 88888.00 2021-01-09 20:44:29.000 009 13983.61 116.76 54918.08 88888.00 2021-01-09 20:44:30.000 009 13982.89 113.66 54921.32 88888.00 2021-01-09 20:44:31.000 009 13982.14 113.83 54921.21 88888.00 2021-01-09 20:44:32.000 009 13982.24 114.13 54921.07 88888.00 2021-01-09 20:44:33.000 009 13982.35 114.19 54920.80 88888.00 2021-01-09 20:44:34.000 009 13982.43 113.99 54920.88 88888.00 2021-01-09 20:44:35.000 009 13982.60 114.47 54921.00 88888.00 2021-01-09 20:44:36.000 009 13982.31 114.46 54920.98 88888.00 2021-01-09 20:44:37.000 009 13982.35 114.45 54921.12 88888.00 2021-01-09 20:44:38.000 009 13982.15 114.56 54920.92 88888.00 2021-01-09 20:44:39.000 009 13982.76 114.81 54920.77 88888.00 2021-01-09 20:44:40.000 009 13982.28 114.56 54920.78 88888.00 2021-01-09 20:44:41.000 009 13982.47 114.65 54920.97 88888.00 2021-01-09 20:44:42.000 009 13982.37 114.55 54920.98 88888.00 2021-01-09 20:44:43.000 009 13982.43 114.55 54921.06 88888.00 2021-01-09 20:44:44.000 009 13982.83 114.76 54920.91 88888.00 2021-01-09 20:44:45.000 009 13982.81 114.57 54921.04 88888.00 2021-01-09 20:44:46.000 009 13982.46 115.15 54921.07 88888.00 2021-01-09 20:44:47.000 009 13982.43 114.63 54920.84 88888.00 2021-01-09 20:44:48.000 009 13982.41 114.69 54920.92 88888.00 2021-01-09 20:44:49.000 009 13982.92 114.57 54920.87 88888.00 2021-01-09 20:44:50.000 009 13982.79 114.75 54920.58 88888.00 2021-01-09 20:44:51.000 009 13982.44 114.87 54920.99 88888.00 2021-01-09 20:44:52.000 009 13982.65 114.39 54920.87 88888.00 2021-01-09 20:44:53.000 009 13982.61 114.40 54920.75 88888.00 2021-01-09 20:44:54.000 009 13985.62 117.58 54917.47 88888.00 2021-01-09 20:44:55.000 009 13982.67 114.60 54921.07 88888.00 2021-01-09 20:44:56.000 009 13982.85 114.36 54921.04 88888.00 2021-01-09 20:44:57.000 009 13982.74 114.25 54921.08 88888.00 2021-01-09 20:44:58.000 009 13982.87 114.38 54921.00 88888.00 2021-01-09 20:44:59.000 009 13982.70 114.35 54920.72 88888.00 2021-01-09 20:45:00.000 009 13984.42 117.61 54917.78 88888.00 2021-01-09 20:45:01.000 009 13983.30 114.62 54921.05 88888.00 2021-01-09 20:45:02.000 009 13985.06 114.51 54920.81 88888.00 2021-01-09 20:45:03.000 009 13982.61 114.37 54920.85 88888.00 2021-01-09 20:45:04.000 009 13982.97 114.72 54920.72 88888.00 2021-01-09 20:45:05.000 009 13982.70 114.51 54921.51 88888.00 2021-01-09 20:45:06.000 009 13981.85 113.94 54921.51 88888.00 2021-01-09 20:45:07.000 009 13981.86 113.89 54921.56 88888.00 2021-01-09 20:45:08.000 009 13985.16 116.77 54918.27 88888.00 2021-01-09 20:45:09.000 009 13981.75 113.74 54921.52 88888.00 2021-01-09 20:45:10.000 009 13982.16 113.81 54921.59 88888.00 2021-01-09 20:45:11.000 009 13982.09 113.62 54921.41 88888.00 2021-01-09 20:45:12.000 009 13981.74 113.49 54921.60 88888.00 2021-01-09 20:45:13.000 009 13981.68 113.44 54921.30 88888.00 2021-01-09 20:45:14.000 009 13981.85 113.48 54921.56 88888.00 2021-01-09 20:45:15.000 009 13981.60 113.21 54921.50 88888.00 2021-01-09 20:45:16.000 009 13981.41 113.31 54921.46 88888.00 2021-01-09 20:45:17.000 009 13981.42 113.21 54921.59 88888.00 2021-01-09 20:45:18.000 009 13981.61 113.48 54921.30 88888.00 2021-01-09 20:45:19.000 009 13981.21 113.37 54921.23 88888.00 2021-01-09 20:45:20.000 009 13981.48 113.26 54921.44 88888.00 2021-01-09 20:45:21.000 009 13981.26 113.31 54921.61 88888.00 2021-01-09 20:45:22.000 009 13981.31 113.36 54921.77 88888.00 2021-01-09 20:45:23.000 009 13981.27 113.28 54921.50 88888.00 2021-01-09 20:45:24.000 009 13984.37 116.77 54918.06 88888.00 2021-01-09 20:45:25.000 009 13981.19 113.76 54921.31 88888.00 2021-01-09 20:45:26.000 009 13981.37 113.06 54921.54 88888.00 2021-01-09 20:45:27.000 009 13981.33 113.49 54921.35 88888.00 2021-01-09 20:45:28.000 009 13981.83 114.05 54921.54 88888.00 2021-01-09 20:45:29.000 009 13984.63 116.83 54918.23 88888.00 2021-01-09 20:45:30.000 009 13981.45 113.84 54921.45 88888.00 2021-01-09 20:45:31.000 009 13984.73 117.11 54918.33 88888.00 2021-01-09 20:45:32.000 009 13981.40 113.83 54921.63 88888.00 2021-01-09 20:45:33.000 009 13981.38 114.02 54921.39 88888.00 2021-01-09 20:45:34.000 009 13981.31 114.00 54921.50 88888.00 2021-01-09 20:45:35.000 009 13981.71 114.00 54921.47 88888.00 2021-01-09 20:45:36.000 009 13984.64 117.60 54918.34 88888.00 2021-01-09 20:45:37.000 009 13981.41 113.90 54921.74 88888.00 2021-01-09 20:45:38.000 009 13981.49 113.90 54921.55 88888.00 2021-01-09 20:45:39.000 009 13981.01 113.80 54921.55 88888.00 2021-01-09 20:45:40.000 009 13981.44 114.20 54921.71 88888.00 2021-01-09 20:45:41.000 009 13981.54 113.87 54921.57 88888.00 2021-01-09 20:45:42.000 009 13982.98 117.14 54918.60 88888.00 2021-01-09 20:45:43.000 009 13981.34 114.02 54921.71 88888.00 2021-01-09 20:45:44.000 009 13981.03 113.87 54921.71 88888.00 2021-01-09 20:45:45.000 009 13980.90 114.13 54921.66 88888.00 2021-01-09 20:45:46.000 009 13981.25 113.89 54921.60 88888.00 2021-01-09 20:45:47.000 009 13981.20 113.91 54921.55 88888.00 2021-01-09 20:45:48.000 009 13981.55 113.91 54921.96 88888.00 2021-01-09 20:45:49.000 009 13981.06 113.72 54921.75 88888.00 2021-01-09 20:45:50.000 009 13981.09 113.84 54921.73 88888.00 2021-01-09 20:45:51.000 009 13981.28 114.05 54921.76 88888.00 2021-01-09 20:45:52.000 009 13981.53 113.68 54921.49 88888.00 2021-01-09 20:45:53.000 009 13981.11 113.65 54921.60 88888.00 2021-01-09 20:45:54.000 009 13981.09 113.57 54921.67 88888.00 2021-01-09 20:45:55.000 009 13981.22 113.83 54921.63 88888.00 2021-01-09 20:45:56.000 009 13981.11 113.71 54920.05 88888.00 2021-01-09 20:45:57.000 009 13984.03 117.11 54920.82 88888.00 2021-01-09 20:45:58.000 009 13981.04 113.53 54921.55 88888.00 2021-01-09 20:45:59.000 009 13980.86 113.37 54921.54 88888.00 2021-01-09 20:46:00.000 009 13981.41 113.74 54921.69 88888.00 2021-01-09 20:46:01.000 009 13981.10 113.51 54921.44 88888.00 2021-01-09 20:46:02.000 009 13983.47 116.58 54918.38 88888.00 2021-01-09 20:46:03.000 009 13980.86 113.40 54921.68 88888.00 2021-01-09 20:46:04.000 009 13980.76 113.27 54921.67 88888.00 2021-01-09 20:46:05.000 009 13980.88 113.41 54921.60 88888.00 2021-01-09 20:46:06.000 009 13981.38 113.29 54921.79 88888.00 2021-01-09 20:46:07.000 009 13980.61 113.16 54921.71 88888.00 2021-01-09 20:46:08.000 009 13980.50 113.57 54921.71 88888.00 2021-01-09 20:46:09.000 009 13980.67 113.09 54921.72 88888.00 2021-01-09 20:46:10.000 009 13983.80 116.53 54918.55 88888.00 2021-01-09 20:46:11.000 009 13981.27 113.06 54921.49 88888.00 2021-01-09 20:46:12.000 009 13980.63 113.09 54921.72 88888.00 2021-01-09 20:46:13.000 009 13980.66 113.32 54921.58 88888.00 2021-01-09 20:46:14.000 009 13980.87 113.26 54921.75 88888.00 2021-01-09 20:46:15.000 009 13980.64 113.18 54921.61 88888.00 2021-01-09 20:46:16.000 009 13981.72 116.87 54918.33 88888.00 2021-01-09 20:46:17.000 009 13981.90 113.22 54921.58 88888.00 2021-01-09 20:46:18.000 009 13980.85 113.79 54921.40 88888.00 2021-01-09 20:46:19.000 009 13980.54 113.33 54921.45 88888.00 2021-01-09 20:46:20.000 009 13980.37 113.64 54921.61 88888.00 2021-01-09 20:46:21.000 009 13980.46 113.51 54921.53 88888.00 2021-01-09 20:46:22.000 009 13980.49 113.37 54921.65 88888.00 2021-01-09 20:46:23.000 009 13980.86 113.49 54921.59 88888.00 2021-01-09 20:46:24.000 009 13980.60 113.49 54921.51 88888.00 2021-01-09 20:46:25.000 009 13980.55 113.50 54921.42 88888.00 2021-01-09 20:46:26.000 009 13980.57 113.65 54921.78 88888.00 2021-01-09 20:46:27.000 009 13980.43 113.47 54921.54 88888.00 2021-01-09 20:46:28.000 009 13980.94 113.91 54921.58 88888.00 2021-01-09 20:46:29.000 009 13980.27 113.56 54921.55 88888.00 2021-01-09 20:46:30.000 009 13980.33 113.38 54921.48 88888.00 2021-01-09 20:46:31.000 009 13980.39 113.52 54921.57 88888.00 2021-01-09 20:46:32.000 009 13980.70 113.51 54921.58 88888.00 2021-01-09 20:46:33.000 009 13980.59 113.31 54921.53 88888.00 2021-01-09 20:46:34.000 009 13980.46 113.30 54921.54 88888.00 2021-01-09 20:46:35.000 009 13980.34 113.44 54921.17 88888.00 2021-01-09 20:46:36.000 009 13980.47 113.45 54921.51 88888.00 2021-01-09 20:46:37.000 009 13980.66 113.45 54921.54 88888.00 2021-01-09 20:46:38.000 009 13980.22 113.46 54921.59 88888.00 2021-01-09 20:46:39.000 009 13980.37 113.25 54921.45 88888.00 2021-01-09 20:46:40.000 009 13980.47 113.65 54921.10 88888.00 2021-01-09 20:46:41.000 009 13983.74 116.64 54918.40 88888.00 2021-01-09 20:46:42.000 009 13980.53 113.46 54921.41 88888.00 2021-01-09 20:46:43.000 009 13980.52 113.87 54921.48 88888.00 2021-01-09 20:46:44.000 009 13980.32 113.37 54921.58 88888.00 2021-01-09 20:46:45.000 009 13980.46 113.58 54921.38 88888.00 2021-01-09 20:46:46.000 009 13982.40 116.87 54917.90 88888.00 2021-01-09 20:46:47.000 009 13980.63 113.60 54921.48 88888.00 2021-01-09 20:46:48.000 009 13980.69 113.59 54921.34 88888.00 2021-01-09 20:46:49.000 009 13980.72 113.52 54921.51 88888.00 2021-01-09 20:46:50.000 009 13980.64 113.50 54921.40 88888.00 2021-01-09 20:46:51.000 009 13980.76 113.68 54921.39 88888.00 2021-01-09 20:46:52.000 009 13980.69 113.41 54921.54 88888.00 2021-01-09 20:46:53.000 009 13980.72 113.44 54921.38 88888.00 2021-01-09 20:46:54.000 009 13980.77 113.32 54921.58 88888.00 2021-01-09 20:46:55.000 009 13980.73 113.48 54921.47 88888.00 2021-01-09 20:46:56.000 009 13981.34 113.50 54921.17 88888.00 2021-01-09 20:46:57.000 009 13981.18 113.31 54921.48 88888.00 2021-01-09 20:46:58.000 009 13981.05 113.45 54921.49 88888.00 2021-01-09 20:46:59.000 009 13981.19 113.36 54921.46 88888.00 2021-01-09 20:47:00.000 009 13981.13 113.55 54921.51 88888.00 2021-01-09 20:47:01.000 009 13981.41 113.53 54921.49 88888.00 2021-01-09 20:47:02.000 009 13981.16 113.58 54921.47 88888.00 2021-01-09 20:47:03.000 009 13985.14 116.70 54918.31 88888.00 2021-01-09 20:47:04.000 009 13981.39 113.53 54921.55 88888.00 2021-01-09 20:47:05.000 009 13981.34 113.72 54921.30 88888.00 2021-01-09 20:47:06.000 009 13981.55 113.77 54921.41 88888.00 2021-01-09 20:47:07.000 009 13981.52 113.65 54921.48 88888.00 2021-01-09 20:47:08.000 009 13981.36 113.72 54921.54 88888.00 2021-01-09 20:47:09.000 009 13983.28 117.13 54918.29 88888.00 2021-01-09 20:47:10.000 009 13983.28 114.02 54921.48 88888.00 2021-01-09 20:47:11.000 009 13981.49 113.86 54921.40 88888.00 2021-01-09 20:47:12.000 009 13981.56 114.37 54921.41 88888.00 2021-01-09 20:47:13.000 009 13981.79 113.93 54921.36 88888.00 2021-01-09 20:47:14.000 009 13981.77 113.93 54921.40 88888.00 2021-01-09 20:47:15.000 009 13981.84 113.91 54921.39 88888.00 2021-01-09 20:47:16.000 009 13981.48 114.04 54921.39 88888.00 2021-01-09 20:47:17.000 009 13981.76 114.05 54921.42 88888.00 2021-01-09 20:47:18.000 009 13981.61 113.94 54921.50 88888.00 2021-01-09 20:47:19.000 009 13981.65 113.99 54921.33 88888.00 2021-01-09 20:47:20.000 009 13981.44 113.81 54921.32 88888.00 2021-01-09 20:47:21.000 009 13981.43 113.86 54921.48 88888.00 2021-01-09 20:47:22.000 009 13981.69 113.85 54921.30 88888.00 2021-01-09 20:47:23.000 009 13981.90 114.00 54921.54 88888.00 2021-01-09 20:47:24.000 009 13981.65 113.97 54921.55 88888.00 2021-01-09 20:47:25.000 009 13981.66 113.92 54921.71 88888.00 2021-01-09 20:47:26.000 009 13981.52 113.97 54921.47 88888.00 2021-01-09 20:47:27.000 009 13982.05 113.87 54921.60 88888.00 2021-01-09 20:47:28.000 009 13982.11 113.95 54921.18 88888.00 2021-01-09 20:47:29.000 009 13981.83 113.84 54921.57 88888.00 2021-01-09 20:47:30.000 009 13982.25 113.95 54921.60 88888.00 2021-01-09 20:47:31.000 009 13981.84 114.49 54920.84 88888.00 2021-01-09 20:47:32.000 009 13982.09 113.92 54921.58 88888.00 2021-01-09 20:47:33.000 009 13982.02 114.16 54920.19 88888.00 2021-01-09 20:47:34.000 009 13985.22 117.08 54920.41 88888.00 2021-01-09 20:47:35.000 009 13981.66 113.70 54921.56 88888.00 2021-01-09 20:47:36.000 009 13982.01 114.78 54921.54 88888.00 2021-01-09 20:47:37.000 009 13981.82 113.63 54921.74 88888.00 2021-01-09 20:47:38.000 009 13982.39 113.71 54921.67 88888.00 2021-01-09 20:47:39.000 009 13983.48 116.74 54918.47 88888.00 2021-01-09 20:47:40.000 009 13981.66 113.56 54921.64 88888.00 2021-01-09 20:47:41.000 009 13981.59 113.68 54921.62 88888.00 2021-01-09 20:47:42.000 009 13982.07 113.73 54921.48 88888.00 2021-01-09 20:47:43.000 009 13981.68 113.81 54921.51 88888.00 2021-01-09 20:47:44.000 009 13981.58 113.68 54921.67 88888.00 2021-01-09 20:47:45.000 009 13981.70 113.56 54921.49 88888.00 2021-01-09 20:47:46.000 009 13981.64 113.53 54921.37 88888.00 2021-01-09 20:47:47.000 009 13981.58 113.58 54921.67 88888.00 2021-01-09 20:47:48.000 009 13981.66 113.82 54921.52 88888.00 2021-01-09 20:47:49.000 009 13981.60 113.82 54921.60 88888.00 2021-01-09 20:47:50.000 009 13981.59 114.04 54921.48 88888.00 2021-01-09 20:47:51.000 009 13981.52 113.88 54921.52 88888.00 2021-01-09 20:47:52.000 009 13981.90 113.95 54921.49 88888.00 2021-01-09 20:47:53.000 009 13981.39 114.09 54921.45 88888.00 2021-01-09 20:47:54.000 009 13981.94 114.12 54921.55 88888.00 2021-01-09 20:47:55.000 009 13981.88 114.26 54919.39 88888.00 2021-01-09 20:47:56.000 009 13984.99 117.53 54917.60 88888.00 2021-01-09 20:47:57.000 009 13982.08 114.27 54921.42 88888.00 2021-01-09 20:47:58.000 009 13982.50 114.72 54921.27 88888.00 2021-01-09 20:47:59.000 009 13981.90 114.25 54921.35 88888.00 2021-01-09 20:48:00.000 009 13982.21 114.33 54921.12 88888.00 2021-01-09 20:48:01.000 009 13983.29 117.78 54917.87 88888.00 2021-01-09 20:48:02.000 009 13982.42 114.64 54921.40 88888.00 2021-01-09 20:48:03.000 009 13982.21 114.46 54921.48 88888.00 2021-01-09 20:48:04.000 009 13982.07 114.46 54921.39 88888.00 2021-01-09 20:48:05.000 009 13982.12 114.69 54920.91 88888.00 2021-01-09 20:48:06.000 009 13982.44 114.56 54921.00 88888.00 2021-01-09 20:48:07.000 009 13981.98 114.46 54921.43 88888.00 2021-01-09 20:48:08.000 009 13982.20 114.48 54921.36 88888.00 2021-01-09 20:48:09.000 009 13982.14 114.32 54921.44 88888.00 2021-01-09 20:48:10.000 009 13982.67 114.80 54921.18 88888.00 2021-01-09 20:48:11.000 009 13982.18 114.21 54921.58 88888.00 2021-01-09 20:48:12.000 009 13982.26 114.40 54921.55 88888.00 2021-01-09 20:48:13.000 009 13982.24 114.43 54921.70 88888.00 2021-01-09 20:48:14.000 009 13982.12 114.30 54921.67 88888.00 2021-01-09 20:48:15.000 009 13982.09 114.20 54921.51 88888.00 2021-01-09 20:48:16.000 009 13981.97 114.81 54921.62 88888.00 2021-01-09 20:48:17.000 009 13982.11 114.11 54921.63 88888.00 2021-01-09 20:48:18.000 009 13982.38 114.07 54921.54 88888.00 2021-01-09 20:48:19.000 009 13981.87 114.08 54921.65 88888.00 2021-01-09 20:48:20.000 009 13982.20 113.87 54921.69 88888.00 2021-01-09 20:48:21.000 009 13982.33 113.60 54921.69 88888.00 2021-01-09 20:48:22.000 009 13981.96 113.66 54921.67 88888.00 2021-01-09 20:48:23.000 009 13982.32 113.61 54921.60 88888.00 2021-01-09 20:48:24.000 009 13981.73 113.25 54921.70 88888.00 2021-01-09 20:48:25.000 009 13981.64 113.36 54921.62 88888.00 2021-01-09 20:48:26.000 009 13981.50 116.43 54918.52 88888.00 2021-01-09 20:48:27.000 009 13983.23 113.25 54921.62 88888.00 2021-01-09 20:48:28.000 009 13981.52 113.22 54921.73 88888.00 2021-01-09 20:48:29.000 009 13981.40 113.09 54921.77 88888.00 2021-01-09 20:48:30.000 009 13981.57 113.09 54921.66 88888.00 2021-01-09 20:48:31.000 009 13981.90 113.24 54921.66 88888.00 2021-01-09 20:48:32.000 009 13983.63 116.29 54918.41 88888.00 2021-01-09 20:48:33.000 009 13981.62 113.12 54921.66 88888.00 2021-01-09 20:48:34.000 009 13981.90 113.16 54921.71 88888.00 2021-01-09 20:48:35.000 009 13981.64 113.20 54921.60 88888.00 2021-01-09 20:48:36.000 009 13981.48 113.17 54921.62 88888.00 2021-01-09 20:48:37.000 009 13981.80 113.18 54921.61 88888.00 2021-01-09 20:48:38.000 009 13982.29 113.35 54921.20 88888.00 2021-01-09 20:48:39.000 009 13981.45 113.16 54921.79 88888.00 2021-01-09 20:48:40.000 009 13981.30 113.19 54921.75 88888.00 2021-01-09 20:48:41.000 009 13981.61 113.17 54921.52 88888.00 2021-01-09 20:48:42.000 009 13981.75 113.40 54921.52 88888.00 2021-01-09 20:48:43.000 009 13982.03 113.36 54921.65 88888.00 2021-01-09 20:48:44.000 009 13981.63 113.29 54921.59 88888.00 2021-01-09 20:48:45.000 009 13984.75 116.55 54918.55 88888.00 2021-01-09 20:48:46.000 009 13981.63 113.49 54921.39 88888.00 2021-01-09 20:48:47.000 009 13981.72 113.48 54921.57 88888.00 2021-01-09 20:48:48.000 009 13982.71 113.67 54921.54 88888.00 2021-01-09 20:48:49.000 009 13981.99 113.84 54921.64 88888.00 2021-01-09 20:48:50.000 009 13982.39 113.69 54921.52 88888.00 2021-01-09 20:48:51.000 009 13985.09 116.88 54918.39 88888.00 2021-01-09 20:48:52.000 009 13982.05 114.12 54921.28 88888.00 2021-01-09 20:48:53.000 009 13982.29 113.81 54921.51 88888.00 2021-01-09 20:48:54.000 009 13982.67 113.95 54921.74 88888.00 2021-01-09 20:48:55.000 009 13982.85 113.84 54921.76 88888.00 2021-01-09 20:48:56.000 009 13982.45 113.81 54921.67 88888.00 2021-01-09 20:48:57.000 009 13982.67 113.88 54921.46 88888.00 2021-01-09 20:48:58.000 009 13982.72 113.97 54921.84 88888.00 2021-01-09 20:48:59.000 009 13982.50 113.90 54921.57 88888.00 2021-01-09 20:49:00.000 009 13982.57 114.09 54921.58 88888.00 2021-01-09 20:49:01.000 009 13982.82 113.77 54921.90 88888.00 2021-01-09 20:49:02.000 009 13982.23 113.85 54921.92 88888.00 2021-01-09 20:49:03.000 009 13985.78 117.09 54918.70 88888.00 2021-01-09 20:49:04.000 009 13982.42 113.79 54921.78 88888.00 2021-01-09 20:49:05.000 009 13982.73 113.78 54921.67 88888.00 2021-01-09 20:49:06.000 009 13982.39 113.62 54921.88 88888.00 2021-01-09 20:49:07.000 009 13982.19 113.91 54921.98 88888.00 2021-01-09 20:49:08.000 009 13982.73 114.11 54921.92 88888.00 2021-01-09 20:49:09.000 009 13982.16 113.72 54922.10 88888.00 2021-01-09 20:49:10.000 009 13981.85 113.37 54922.11 88888.00 2021-01-09 20:49:11.000 009 13981.72 113.40 54922.18 88888.00 2021-01-09 20:49:12.000 009 13981.68 113.44 54922.11 88888.00 2021-01-09 20:49:13.000 009 13981.72 113.45 54921.96 88888.00 2021-01-09 20:49:14.000 009 13981.97 113.18 54922.10 88888.00 2021-01-09 20:49:15.000 009 13981.92 113.31 54921.98 88888.00 2021-01-09 20:49:16.000 009 13981.53 113.03 54922.16 88888.00 2021-01-09 20:49:17.000 009 13981.60 113.13 54922.07 88888.00 2021-01-09 20:49:18.000 009 13981.78 116.39 54918.71 88888.00 2021-01-09 20:49:19.000 009 13983.01 113.09 54921.98 88888.00 2021-01-09 20:49:20.000 009 13981.53 112.97 54921.98 88888.00 2021-01-09 20:49:21.000 009 13981.51 112.89 54922.09 88888.00 2021-01-09 20:49:22.000 009 13981.47 112.98 54921.86 88888.00 2021-01-09 20:49:23.000 009 13981.27 112.94 54921.92 88888.00 2021-01-09 20:49:24.000 009 13984.37 116.12 54918.80 88888.00 2021-01-09 20:49:25.000 009 13982.04 112.93 54921.94 88888.00 2021-01-09 20:49:26.000 009 13981.94 112.91 54922.03 88888.00 2021-01-09 20:49:27.000 009 13981.33 112.90 54921.79 88888.00 2021-01-09 20:49:28.000 009 13981.34 113.50 54921.75 88888.00 2021-01-09 20:49:29.000 009 13981.49 112.86 54921.98 88888.00 2021-01-09 20:49:30.000 009 13981.97 112.87 54921.98 88888.00 2021-01-09 20:49:31.000 009 13981.50 112.82 54921.96 88888.00 2021-01-09 20:49:32.000 009 13981.33 113.29 54921.94 88888.00 2021-01-09 20:49:33.000 009 13981.34 113.15 54921.85 88888.00 2021-01-09 20:49:34.000 009 13981.79 113.09 54921.92 88888.00 2021-01-09 20:49:35.000 009 13982.23 113.27 54922.01 88888.00 2021-01-09 20:49:36.000 009 13981.67 113.15 54921.98 88888.00 2021-01-09 20:49:37.000 009 13981.60 113.34 54921.84 88888.00 2021-01-09 20:49:38.000 009 13981.67 113.48 54921.92 88888.00 2021-01-09 20:49:39.000 009 13982.01 113.43 54921.91 88888.00 2021-01-09 20:49:40.000 009 13981.72 113.60 54921.91 88888.00 2021-01-09 20:49:41.000 009 13981.81 113.64 54922.00 88888.00 2021-01-09 20:49:42.000 009 13981.53 113.58 54921.89 88888.00 2021-01-09 20:49:43.000 009 13986.23 117.93 54918.58 88888.00 2021-01-09 20:49:44.000 009 13984.75 114.69 54922.05 88888.00 2021-01-09 20:49:45.000 009 13981.91 113.78 54921.81 88888.00 2021-01-09 20:49:46.000 009 13981.77 113.68 54921.95 88888.00 2021-01-09 20:49:47.000 009 13982.23 113.80 54921.88 88888.00 2021-01-09 20:49:48.000 009 13981.93 113.69 54921.87 88888.00 2021-01-09 20:49:49.000 009 13983.82 117.39 54918.66 88888.00 2021-01-09 20:49:50.000 009 13983.87 114.00 54921.86 88888.00 2021-01-09 20:49:51.000 009 13982.05 113.81 54921.94 88888.00 2021-01-09 20:49:52.000 009 13982.29 114.15 54921.78 88888.00 2021-01-09 20:49:53.000 009 13982.07 114.21 54922.17 88888.00 2021-01-09 20:49:54.000 009 13982.01 113.79 54921.88 88888.00 2021-01-09 20:49:55.000 009 13981.90 113.82 54921.87 88888.00 2021-01-09 20:49:56.000 009 13982.46 113.58 54922.01 88888.00 2021-01-09 20:49:57.000 009 13981.97 113.75 54922.03 88888.00 2021-01-09 20:49:58.000 009 13981.91 113.68 54921.85 88888.00 2021-01-09 20:49:59.000 009 13981.77 113.50 54922.14 88888.00 2021-01-09 20:50:00.000 009 13981.75 113.61 54921.80 88888.00 2021-01-09 20:50:01.000 009 13983.82 114.20 54922.06 88888.00 2021-01-09 20:50:02.000 009 13981.44 113.41 54921.88 88888.00 2021-01-09 20:50:03.000 009 13981.56 113.46 54921.75 88888.00 2021-01-09 20:50:04.000 009 13981.70 113.47 54921.90 88888.00 2021-01-09 20:50:05.000 009 13981.40 113.31 54921.93 88888.00 2021-01-09 20:50:06.000 009 13981.20 113.22 54922.07 88888.00 2021-01-09 20:50:07.000 009 13984.83 116.17 54918.71 88888.00 2021-01-09 20:50:08.000 009 13981.51 113.13 54921.52 88888.00 2021-01-09 20:50:09.000 009 13981.39 112.87 54921.72 88888.00 2021-01-09 20:50:10.000 009 13981.70 113.20 54921.88 88888.00 2021-01-09 20:50:11.000 009 13981.32 112.94 54921.93 88888.00 2021-01-09 20:50:12.000 009 13981.34 113.12 54921.76 88888.00 2021-01-09 20:50:13.000 009 13981.28 113.18 54921.48 88888.00 2021-01-09 20:50:14.000 009 13984.76 116.26 54918.46 88888.00 2021-01-09 20:50:15.000 009 13982.17 113.17 54921.73 88888.00 2021-01-09 20:50:16.000 009 13981.73 113.02 54921.87 88888.00 2021-01-09 20:50:17.000 009 13981.78 113.09 54921.74 88888.00 2021-01-09 20:50:18.000 009 13981.62 112.95 54921.73 88888.00 2021-01-09 20:50:19.000 009 13983.86 116.41 54918.46 88888.00 2021-01-09 20:50:20.000 009 13981.98 113.12 54921.76 88888.00 2021-01-09 20:50:21.000 009 13981.98 113.24 54921.86 88888.00 2021-01-09 20:50:22.000 009 13981.84 113.23 54921.84 88888.00 2021-01-09 20:50:23.000 009 13981.90 112.99 54921.88 88888.00 2021-01-09 20:50:24.000 009 13982.34 113.06 54921.67 88888.00 2021-01-09 20:50:25.000 009 13982.28 113.31 54921.65 88888.00 2021-01-09 20:50:26.000 009 13982.09 113.12 54921.68 88888.00 2021-01-09 20:50:27.000 009 13982.19 113.25 54921.68 88888.00 2021-01-09 20:50:28.000 009 13982.16 113.13 54921.71 88888.00 2021-01-09 20:50:29.000 009 13982.29 113.29 54921.60 88888.00 2021-01-09 20:50:30.000 009 13981.97 113.26 54922.11 88888.00 2021-01-09 20:50:31.000 009 13982.45 113.34 54921.59 88888.00 2021-01-09 20:50:32.000 009 13982.87 113.42 54921.64 88888.00 2021-01-09 20:50:33.000 009 13982.40 113.34 54921.84 88888.00 2021-01-09 20:50:34.000 009 13982.93 116.58 54918.40 88888.00 2021-01-09 20:50:35.000 009 13984.66 113.72 54921.62 88888.00 2021-01-09 20:50:36.000 009 13982.64 113.79 54921.79 88888.00 2021-01-09 20:50:37.000 009 13982.73 113.66 54921.66 88888.00 2021-01-09 20:50:38.000 009 13982.98 113.56 54921.77 88888.00 2021-01-09 20:50:39.000 009 13983.13 113.69 54921.67 88888.00 2021-01-09 20:50:40.000 009 13985.16 117.26 54915.07 88888.00 2021-01-09 20:50:41.000 009 13985.90 116.95 54919.81 88888.00 2021-01-09 20:50:42.000 009 13983.16 114.20 54921.94 88888.00 2021-01-09 20:50:43.000 009 13982.96 113.90 54921.80 88888.00 2021-01-09 20:50:44.000 009 13983.07 114.00 54921.67 88888.00 2021-01-09 20:50:45.000 009 13982.93 114.19 54921.80 88888.00 2021-01-09 20:50:46.000 009 13985.90 117.02 54918.64 88888.00 2021-01-09 20:50:47.000 009 13982.51 113.96 54921.72 88888.00 2021-01-09 20:50:48.000 009 13982.90 113.91 54921.88 88888.00 2021-01-09 20:50:49.000 009 13982.98 113.87 54921.80 88888.00 2021-01-09 20:50:50.000 009 13983.05 113.86 54921.68 88888.00 2021-01-09 20:50:51.000 009 13983.29 113.70 54921.86 88888.00 2021-01-09 20:50:52.000 009 13983.12 113.63 54921.89 88888.00 2021-01-09 20:50:53.000 009 13982.72 113.65 54921.84 88888.00 2021-01-09 20:50:54.000 009 13982.76 113.62 54921.84 88888.00 2021-01-09 20:50:55.000 009 13982.89 113.55 54921.86 88888.00 2021-01-09 20:50:56.000 009 13983.17 113.43 54921.69 88888.00 2021-01-09 20:50:57.000 009 13982.98 113.38 54921.89 88888.00 2021-01-09 20:50:58.000 009 13982.77 113.21 54921.86 88888.00 2021-01-09 20:50:59.000 009 13982.67 113.35 54921.91 88888.00 2021-01-09 20:51:00.000 009 13982.67 113.46 54921.94 88888.00 2021-01-09 20:51:01.000 009 13982.27 113.30 54922.11 88888.00 2021-01-09 20:51:02.000 009 13982.93 113.53 54922.05 88888.00 2021-01-09 20:51:03.000 009 13982.53 113.20 54922.06 88888.00 2021-01-09 20:51:04.000 009 13982.49 113.08 54922.00 88888.00 2021-01-09 20:51:05.000 009 13983.08 113.76 54922.00 88888.00 2021-01-09 20:51:06.000 009 13982.46 113.04 54921.98 88888.00 2021-01-09 20:51:07.000 009 13982.49 113.43 54921.91 88888.00 2021-01-09 20:51:08.000 009 13982.13 113.05 54922.04 88888.00 2021-01-09 20:51:09.000 009 13982.34 113.01 54921.99 88888.00 2021-01-09 20:51:10.000 009 13982.94 113.24 54921.96 88888.00 2021-01-09 20:51:11.000 009 13985.39 116.52 54918.65 88888.00 2021-01-09 20:51:12.000 009 13982.31 113.19 54921.90 88888.00 2021-01-09 20:51:13.000 009 13982.25 113.03 54921.85 88888.00 2021-01-09 20:51:14.000 009 13982.35 113.14 54921.86 88888.00 2021-01-09 20:51:15.000 009 13982.34 113.27 54921.86 88888.00 2021-01-09 20:51:16.000 009 13982.39 113.31 54922.00 88888.00 2021-01-09 20:51:17.000 009 13982.85 116.53 54918.52 88888.00 2021-01-09 20:51:18.000 009 13984.17 113.17 54921.98 88888.00 2021-01-09 20:51:19.000 009 13982.54 113.38 54921.86 88888.00 2021-01-09 20:51:20.000 009 13982.06 113.62 54921.55 88888.00 2021-01-09 20:51:21.000 009 13982.30 113.41 54921.85 88888.00 2021-01-09 20:51:22.000 009 13982.47 113.49 54921.86 88888.00 2021-01-09 20:51:23.000 009 13982.65 113.38 54921.97 88888.00 2021-01-09 20:51:24.000 009 13982.06 113.38 54921.91 88888.00 2021-01-09 20:51:25.000 009 13985.67 116.93 54918.89 88888.00 2021-01-09 20:51:26.000 009 13982.11 113.85 54921.84 88888.00 2021-01-09 20:51:27.000 009 13982.86 113.84 54921.81 88888.00 2021-01-09 20:51:28.000 009 13982.48 113.66 54921.94 88888.00 2021-01-09 20:51:29.000 009 13982.74 113.65 54921.93 88888.00 2021-01-09 20:51:30.000 009 13982.49 113.97 54921.72 88888.00 2021-01-09 20:51:31.000 009 13985.95 116.88 54918.64 88888.00 2021-01-09 20:51:32.000 009 13983.34 113.84 54921.84 88888.00 2021-01-09 20:51:33.000 009 13982.46 113.81 54921.86 88888.00 2021-01-09 20:51:34.000 009 13982.73 113.81 54921.86 88888.00 2021-01-09 20:51:35.000 009 13982.84 113.77 54921.77 88888.00 2021-01-09 20:51:36.000 009 13982.70 113.74 54921.64 88888.00 2021-01-09 20:51:37.000 009 13982.92 113.77 54921.72 88888.00 2021-01-09 20:51:38.000 009 13982.87 113.57 54921.73 88888.00 2021-01-09 20:51:39.000 009 13983.09 113.63 54921.78 88888.00 2021-01-09 20:51:40.000 009 13982.84 113.75 54921.74 88888.00 2021-01-09 20:51:41.000 009 13983.07 113.61 54921.92 88888.00 2021-01-09 20:51:42.000 009 13983.14 113.69 54921.82 88888.00 2021-01-09 20:51:43.000 009 13983.15 113.62 54922.04 88888.00 2021-01-09 20:51:44.000 009 13983.32 113.40 54921.98 88888.00 2021-01-09 20:51:45.000 009 13983.00 113.43 54921.85 88888.00 2021-01-09 20:51:46.000 009 13983.03 113.44 54921.88 88888.00 2021-01-09 20:51:47.000 009 13983.13 113.02 54922.04 88888.00 2021-01-09 20:51:48.000 009 13982.91 113.63 54921.97 88888.00 2021-01-09 20:51:49.000 009 13983.08 113.67 54921.99 88888.00 2021-01-09 20:51:50.000 009 13982.90 113.39 54921.95 88888.00 2021-01-09 20:51:51.000 009 13983.11 113.24 54921.98 88888.00 2021-01-09 20:51:52.000 009 13983.24 113.38 54921.83 88888.00 2021-01-09 20:51:53.000 009 13983.38 113.22 54921.98 88888.00 2021-01-09 20:51:54.000 009 13983.38 113.28 54921.96 88888.00 2021-01-09 20:51:55.000 009 13983.35 113.14 54921.89 88888.00 2021-01-09 20:51:56.000 009 13986.54 116.41 54918.96 88888.00 2021-01-09 20:51:57.000 009 13983.75 113.64 54922.07 88888.00 2021-01-09 20:51:58.000 009 13983.15 113.29 54922.20 88888.00 2021-01-09 20:51:59.000 009 13983.05 113.70 54921.73 88888.00 2021-01-09 20:52:00.000 009 13982.88 114.06 54921.86 88888.00 2021-01-09 20:52:01.000 009 13986.23 116.79 54918.97 88888.00 2021-01-09 20:52:02.000 009 13982.97 113.34 54922.19 88888.00 2021-01-09 20:52:03.000 009 13982.94 113.32 54922.13 88888.00 2021-01-09 20:52:04.000 009 13982.95 113.32 54922.27 88888.00 2021-01-09 20:52:05.000 009 13982.79 113.25 54921.79 88888.00 2021-01-09 20:52:06.000 009 13982.89 113.44 54922.12 88888.00 2021-01-09 20:52:07.000 009 13983.03 113.24 54922.17 88888.00 2021-01-09 20:52:08.000 009 13982.87 113.25 54922.16 88888.00 2021-01-09 20:52:09.000 009 13982.64 113.22 54922.07 88888.00 2021-01-09 20:52:10.000 009 13982.51 113.22 54922.16 88888.00 2021-01-09 20:52:11.000 009 13982.54 113.45 54922.23 88888.00 2021-01-09 20:52:12.000 009 13982.50 113.27 54922.16 88888.00 2021-01-09 20:52:13.000 009 13982.17 113.15 54922.32 88888.00 2021-01-09 20:52:14.000 009 13982.73 113.13 54922.37 88888.00 2021-01-09 20:52:15.000 009 13982.23 113.14 54922.11 88888.00 2021-01-09 20:52:16.000 009 13982.64 113.18 54922.04 88888.00 2021-01-09 20:52:17.000 009 13982.92 113.28 54922.10 88888.00 2021-01-09 20:52:18.000 009 13982.21 113.00 54922.26 88888.00 2021-01-09 20:52:19.000 009 13982.16 113.06 54922.13 88888.00 2021-01-09 20:52:20.000 009 13982.03 113.19 54922.15 88888.00 2021-01-09 20:52:21.000 009 13985.06 116.69 54918.61 88888.00 2021-01-09 20:52:22.000 009 13982.54 113.24 54921.92 88888.00 2021-01-09 20:52:23.000 009 13982.12 113.11 54922.19 88888.00 2021-01-09 20:52:24.000 009 13982.21 112.90 54922.17 88888.00 2021-01-09 20:52:25.000 009 13982.25 113.22 54922.09 88888.00 2021-01-09 20:52:26.000 009 13985.01 116.54 54918.85 88888.00 2021-01-09 20:52:27.000 009 13983.05 113.33 54922.15 88888.00 2021-01-09 20:52:28.000 009 13982.36 113.25 54922.16 88888.00 2021-01-09 20:52:29.000 009 13982.54 113.37 54922.23 88888.00 2021-01-09 20:52:30.000 009 13982.04 113.26 54922.12 88888.00 2021-01-09 20:52:31.000 009 13982.38 113.24 54922.19 88888.00 2021-01-09 20:52:32.000 009 13985.25 116.48 54918.76 88888.00 2021-01-09 20:52:33.000 009 13982.43 113.21 54922.23 88888.00 2021-01-09 20:52:34.000 009 13982.26 113.28 54921.91 88888.00 2021-01-09 20:52:35.000 009 13982.05 113.12 54922.04 88888.00 2021-01-09 20:52:36.000 009 13981.91 113.07 54922.17 88888.00 2021-01-09 20:52:37.000 009 13982.21 113.15 54922.12 88888.00 2021-01-09 20:52:38.000 009 13982.64 113.38 54922.04 88888.00 2021-01-09 20:52:39.000 009 13982.30 113.16 54922.04 88888.00 2021-01-09 20:52:40.000 009 13982.34 113.04 54922.02 88888.00 2021-01-09 20:52:41.000 009 13982.54 113.20 54922.07 88888.00 2021-01-09 20:52:42.000 009 13982.92 113.50 54922.11 88888.00 2021-01-09 20:52:43.000 009 13982.84 113.31 54921.89 88888.00 2021-01-09 20:52:44.000 009 13982.79 113.33 54922.03 88888.00 2021-01-09 20:52:45.000 009 13982.71 113.24 54922.20 88888.00 2021-01-09 20:52:46.000 009 13982.86 113.23 54922.01 88888.00 2021-01-09 20:52:47.000 009 13982.99 113.36 54921.99 88888.00 2021-01-09 20:52:48.000 009 13983.24 113.20 54922.14 88888.00 2021-01-09 20:52:49.000 009 13983.35 113.05 54922.17 88888.00 2021-01-09 20:52:50.000 009 13983.05 113.01 54922.30 88888.00 2021-01-09 20:52:51.000 009 13983.24 113.15 54922.15 88888.00 2021-01-09 20:52:52.000 009 13982.99 116.37 54918.84 88888.00 2021-01-09 20:52:53.000 009 13984.81 113.60 54922.13 88888.00 2021-01-09 20:52:54.000 009 13983.13 113.18 54922.19 88888.00 2021-01-09 20:52:55.000 009 13983.10 113.43 54922.20 88888.00 2021-01-09 20:52:56.000 009 13983.22 113.02 54922.11 88888.00 2021-01-09 20:52:57.000 009 13983.59 113.38 54922.17 88888.00 2021-01-09 20:52:58.000 009 13986.10 116.50 54918.99 88888.00 2021-01-09 20:52:59.000 009 13983.75 113.28 54922.36 88888.00 2021-01-09 20:53:00.000 009 13983.19 113.19 54922.32 88888.00 2021-01-09 20:53:01.000 009 13983.61 113.37 54922.27 88888.00 2021-01-09 20:53:02.000 009 13983.28 113.31 54922.08 88888.00 2021-01-09 20:53:03.000 009 13983.45 113.18 54922.17 88888.00 2021-01-09 20:53:04.000 009 13983.23 113.71 54922.44 88888.00 2021-01-09 20:53:05.000 009 13983.15 113.10 54922.46 88888.00 2021-01-09 20:53:06.000 009 13987.00 116.33 54918.98 88888.00 2021-01-09 20:53:07.000 009 13983.15 113.48 54922.36 88888.00 2021-01-09 20:53:08.000 009 13983.13 113.52 54922.31 88888.00 2021-01-09 20:53:09.000 009 13982.99 113.21 54922.39 88888.00 2021-01-09 20:53:10.000 009 13982.86 113.37 54922.45 88888.00 2021-01-09 20:53:11.000 009 13982.89 113.25 54922.46 88888.00 2021-01-09 20:53:12.000 009 13983.84 116.36 54919.13 88888.00 2021-01-09 20:53:13.000 009 13984.50 112.93 54922.10 88888.00 2021-01-09 20:53:14.000 009 13982.90 113.11 54922.18 88888.00 2021-01-09 20:53:15.000 009 13982.87 113.11 54922.48 88888.00 2021-01-09 20:53:16.000 009 13982.73 113.13 54922.45 88888.00 2021-01-09 20:53:17.000 009 13982.87 113.05 54922.43 88888.00 2021-01-09 20:53:18.000 009 13982.89 112.95 54922.42 88888.00 2021-01-09 20:53:19.000 009 13983.11 113.12 54922.30 88888.00 2021-01-09 20:53:20.000 009 13982.96 112.88 54922.43 88888.00 2021-01-09 20:53:21.000 009 13983.03 113.00 54922.17 88888.00 2021-01-09 20:53:22.000 009 13982.90 112.95 54922.34 88888.00 2021-01-09 20:53:23.000 009 13983.09 112.94 54922.30 88888.00 2021-01-09 20:53:24.000 009 13982.61 112.97 54922.42 88888.00 2021-01-09 20:53:25.000 009 13982.69 113.11 54922.29 88888.00 2021-01-09 20:53:26.000 009 13982.61 112.90 54922.38 88888.00 2021-01-09 20:53:27.000 009 13982.81 113.65 54922.39 88888.00 2021-01-09 20:53:28.000 009 13982.82 112.95 54922.36 88888.00 2021-01-09 20:53:29.000 009 13985.93 116.19 54919.03 88888.00 2021-01-09 20:53:30.000 009 13982.94 112.95 54922.36 88888.00 2021-01-09 20:53:31.000 009 13982.85 113.24 54922.34 88888.00 2021-01-09 20:53:32.000 009 13982.86 112.99 54922.27 88888.00 2021-01-09 20:53:33.000 009 13982.99 113.19 54922.30 88888.00 2021-01-09 20:53:34.000 009 13983.50 113.37 54922.22 88888.00 2021-01-09 20:53:35.000 009 13983.10 113.31 54922.36 88888.00 2021-01-09 20:53:36.000 009 13983.09 113.54 54922.30 88888.00 2021-01-09 20:53:37.000 009 13983.33 113.51 54922.23 88888.00 2021-01-09 20:53:38.000 009 13983.60 113.54 54922.21 88888.00 2021-01-09 20:53:39.000 009 13986.65 116.75 54919.01 88888.00 2021-01-09 20:53:40.000 009 13983.19 113.48 54922.32 88888.00 2021-01-09 20:53:41.000 009 13983.28 113.47 54922.30 88888.00 2021-01-09 20:53:42.000 009 13983.76 113.95 54922.15 88888.00 2021-01-09 20:53:43.000 009 13983.52 113.53 54922.24 88888.00 2021-01-09 20:53:44.000 009 13983.71 113.52 54922.24 88888.00 2021-01-09 20:53:45.000 009 13983.89 116.94 54918.97 88888.00 2021-01-09 20:53:46.000 009 13985.32 113.52 54922.22 88888.00 2021-01-09 20:53:47.000 009 13983.70 113.50 54922.31 88888.00 2021-01-09 20:53:48.000 009 13983.71 113.48 54922.37 88888.00 2021-01-09 20:53:49.000 009 13983.58 113.39 54922.44 88888.00 2021-01-09 20:53:50.000 009 13983.76 113.24 54922.49 88888.00 2021-01-09 20:53:51.000 009 13983.60 114.37 54917.59 88888.00 2021-01-09 20:53:52.000 009 13986.73 116.45 54919.19 88888.00 2021-01-09 20:53:53.000 009 13983.40 113.08 54922.49 88888.00 2021-01-09 20:53:54.000 009 13983.71 113.39 54922.61 88888.00 2021-01-09 20:53:55.000 009 13983.54 112.78 54922.49 88888.00 2021-01-09 20:53:56.000 009 13983.38 112.95 54922.54 88888.00 2021-01-09 20:53:57.000 009 13983.23 116.52 54919.12 88888.00 2021-01-09 20:53:58.000 009 13985.47 112.89 54922.49 88888.00 2021-01-09 20:53:59.000 009 13983.22 113.46 54922.04 88888.00 2021-01-09 20:54:00.000 009 13983.24 112.82 54922.55 88888.00 2021-01-09 20:54:01.000 009 13983.36 112.77 54922.34 88888.00 2021-01-09 20:54:02.000 009 13983.11 112.69 54922.40 88888.00 2021-01-09 20:54:03.000 009 13983.23 113.35 54922.38 88888.00 2021-01-09 20:54:04.000 009 13983.89 113.50 54922.38 88888.00 2021-01-09 20:54:05.000 009 13983.39 113.21 54922.53 88888.00 2021-01-09 20:54:06.000 009 13983.65 112.99 54922.47 88888.00 2021-01-09 20:54:07.000 009 13983.34 112.89 54922.33 88888.00 2021-01-09 20:54:08.000 009 13983.71 113.24 54922.11 88888.00 2021-01-09 20:54:09.000 009 13983.61 112.74 54922.56 88888.00 2021-01-09 20:54:10.000 009 13983.51 112.95 54922.55 88888.00 2021-01-09 20:54:11.000 009 13983.46 112.99 54922.46 88888.00 2021-01-09 20:54:12.000 009 13983.74 112.70 54922.43 88888.00 2021-01-09 20:54:13.000 009 13983.62 112.78 54922.35 88888.00 2021-01-09 20:54:14.000 009 13983.55 112.80 54922.55 88888.00 2021-01-09 20:54:15.000 009 13983.44 112.91 54922.53 88888.00 2021-01-09 20:54:16.000 009 13983.23 112.71 54922.56 88888.00 2021-01-09 20:54:17.000 009 13983.25 112.61 54922.55 88888.00 2021-01-09 20:54:18.000 009 13983.69 112.73 54922.51 88888.00 2021-01-09 20:54:19.000 009 13983.34 112.72 54922.38 88888.00 2021-01-09 20:54:20.000 009 13983.03 112.75 54922.73 88888.00 2021-01-09 20:54:21.000 009 13983.04 112.67 54922.66 88888.00 2021-01-09 20:54:22.000 009 13986.08 115.55 54919.25 88888.00 2021-01-09 20:54:23.000 009 13983.04 112.65 54922.42 88888.00 2021-01-09 20:54:24.000 009 13983.23 113.09 54922.32 88888.00 2021-01-09 20:54:25.000 009 13983.13 112.58 54922.45 88888.00 2021-01-09 20:54:26.000 009 13983.16 112.38 54922.51 88888.00 2021-01-09 20:54:27.000 009 13982.80 112.32 54922.55 88888.00 2021-01-09 20:54:28.000 009 13983.07 116.22 54919.16 88888.00 2021-01-09 20:54:29.000 009 13984.57 112.80 54922.30 88888.00 2021-01-09 20:54:30.000 009 13983.01 112.32 54922.55 88888.00 2021-01-09 20:54:31.000 009 13982.74 112.55 54922.40 88888.00 2021-01-09 20:54:32.000 009 13982.79 112.56 54922.49 88888.00 2021-01-09 20:54:33.000 009 13982.98 112.89 54922.50 88888.00 2021-01-09 20:54:34.000 009 13982.95 112.76 54922.50 88888.00 2021-01-09 20:54:35.000 009 13983.30 112.83 54922.50 88888.00 2021-01-09 20:54:36.000 009 13982.91 112.84 54922.56 88888.00 2021-01-09 20:54:37.000 009 13982.79 113.03 54922.44 88888.00 2021-01-09 20:54:38.000 009 13983.03 113.13 54922.45 88888.00 2021-01-09 20:54:39.000 009 13983.12 113.23 54922.28 88888.00 2021-01-09 20:54:40.000 009 13983.11 113.32 54922.26 88888.00 2021-01-09 20:54:41.000 009 13983.22 113.12 54922.49 88888.00 2021-01-09 20:54:42.000 009 13983.26 113.18 54922.49 88888.00 2021-01-09 20:54:43.000 009 13983.26 113.26 54922.36 88888.00 2021-01-09 20:54:44.000 009 13983.31 113.37 54922.48 88888.00 2021-01-09 20:54:45.000 009 13983.09 113.24 54922.46 88888.00 2021-01-09 20:54:46.000 009 13983.60 113.23 54922.48 88888.00 2021-01-09 20:54:47.000 009 13983.38 113.23 54922.59 88888.00 2021-01-09 20:54:48.000 009 13983.35 113.20 54922.45 88888.00 2021-01-09 20:54:49.000 009 13983.20 113.15 54922.42 88888.00 2021-01-09 20:54:50.000 009 13983.46 112.96 54922.59 88888.00 2021-01-09 20:54:51.000 009 13987.75 116.70 54919.45 88888.00 2021-01-09 20:54:52.000 009 13985.10 113.07 54922.66 88888.00 2021-01-09 20:54:53.000 009 13983.11 112.93 54922.59 88888.00 2021-01-09 20:54:54.000 009 13983.23 113.56 54922.35 88888.00 2021-01-09 20:54:55.000 009 13983.15 112.99 54922.59 88888.00 2021-01-09 20:54:56.000 009 13983.18 112.80 54922.58 88888.00 2021-01-09 20:54:57.000 009 13984.74 116.24 54919.16 88888.00 2021-01-09 20:54:58.000 009 13983.31 112.60 54922.61 88888.00 2021-01-09 20:54:59.000 009 13983.04 112.31 54922.64 88888.00 2021-01-09 20:55:00.000 009 13982.96 112.98 54922.56 88888.00 2021-01-09 20:55:01.000 009 13982.88 116.49 54922.45 88888.00 2021-01-09 20:55:02.000 009 13983.01 112.60 54922.63 88888.00 2021-01-09 20:55:03.000 009 13982.97 112.61 54922.42 88888.00 2021-01-09 20:55:04.000 009 13983.06 112.57 54922.44 88888.00 2021-01-09 20:55:05.000 009 13983.03 112.66 54922.33 88888.00 2021-01-09 20:55:06.000 009 13983.01 112.69 54922.39 88888.00 2021-01-09 20:55:07.000 009 13984.93 115.82 54919.47 88888.00 2021-01-09 20:55:08.000 009 13982.88 112.71 54922.47 88888.00 2021-01-09 20:55:09.000 009 13982.67 112.61 54922.48 88888.00 2021-01-09 20:55:10.000 009 13982.74 112.83 54922.39 88888.00 2021-01-09 20:55:11.000 009 13982.79 112.40 54922.47 88888.00 2021-01-09 20:55:12.000 009 13982.75 112.62 54922.50 88888.00 2021-01-09 20:55:13.000 009 13982.77 112.67 54922.42 88888.00 2021-01-09 20:55:14.000 009 13982.90 112.87 54922.31 88888.00 2021-01-09 20:55:15.000 009 13982.72 112.55 54922.58 88888.00 2021-01-09 20:55:16.000 009 13982.80 112.93 54922.55 88888.00 2021-01-09 20:55:17.000 009 13982.93 112.84 54922.61 88888.00 2021-01-09 20:55:18.000 009 13982.64 113.17 54922.49 88888.00 2021-01-09 20:55:19.000 009 13982.99 112.85 54922.39 88888.00 2021-01-09 20:55:20.000 009 13983.17 112.79 54922.36 88888.00 2021-01-09 20:55:21.000 009 13982.74 112.81 54922.57 88888.00 2021-01-09 20:55:22.000 009 13985.84 115.84 54919.27 88888.00 2021-01-09 20:55:23.000 009 13982.92 112.85 54922.38 88888.00 2021-01-09 20:55:24.000 009 13983.01 112.84 54922.40 88888.00 2021-01-09 20:55:25.000 009 13983.03 112.73 54922.43 88888.00 2021-01-09 20:55:26.000 009 13982.95 113.27 54922.68 88888.00 2021-01-09 20:55:27.000 009 13986.22 115.99 54919.16 88888.00 2021-01-09 20:55:28.000 009 13983.15 112.63 54922.20 88888.00 2021-01-09 20:55:29.000 009 13983.14 112.76 54922.31 88888.00 2021-01-09 20:55:30.000 009 13983.11 112.59 54922.55 88888.00 2021-01-09 20:55:31.000 009 13983.60 112.80 54922.52 88888.00 2021-01-09 20:55:32.000 009 13986.39 115.95 54919.23 88888.00 2021-01-09 20:55:33.000 009 13983.34 112.96 54922.48 88888.00 2021-01-09 20:55:34.000 009 13983.35 112.86 54922.33 88888.00 2021-01-09 20:55:35.000 009 13983.57 112.75 54922.49 88888.00 2021-01-09 20:55:36.000 009 13983.29 112.74 54922.59 88888.00 2021-01-09 20:55:37.000 009 13986.43 115.89 54919.27 88888.00 2021-01-09 20:55:38.000 009 13986.41 115.94 54919.34 88888.00 2021-01-09 20:55:39.000 009 13983.54 112.38 54922.24 88888.00 2021-01-09 20:55:40.000 009 13983.24 112.78 54922.68 88888.00 2021-01-09 20:55:41.000 009 13983.35 112.73 54922.42 88888.00 2021-01-09 20:55:42.000 009 13983.17 112.80 54922.74 88888.00 2021-01-09 20:55:43.000 009 13983.48 112.77 54922.54 88888.00 2021-01-09 20:55:44.000 009 13982.99 116.02 54919.34 88888.00 2021-01-09 20:55:45.000 009 13986.03 112.83 54922.61 88888.00 2021-01-09 20:55:46.000 009 13983.11 112.81 54922.64 88888.00 2021-01-09 20:55:47.000 009 13982.92 112.78 54922.62 88888.00 2021-01-09 20:55:48.000 009 13982.96 112.57 54922.61 88888.00 2021-01-09 20:55:49.000 009 13983.12 113.18 54922.56 88888.00 2021-01-09 20:55:50.000 009 13982.85 112.85 54922.61 88888.00 2021-01-09 20:55:51.000 009 13982.84 112.74 54922.51 88888.00 2021-01-09 20:55:52.000 009 13982.80 112.59 54922.56 88888.00 2021-01-09 20:55:53.000 009 13983.09 112.78 54922.44 88888.00 2021-01-09 20:55:54.000 009 13982.62 112.60 54922.53 88888.00 2021-01-09 20:55:55.000 009 13982.71 112.67 54922.54 88888.00 2021-01-09 20:55:56.000 009 13982.79 112.63 54922.48 88888.00 2021-01-09 20:55:57.000 009 13982.73 112.64 54922.57 88888.00 2021-01-09 20:55:58.000 009 13985.70 115.65 54920.41 88888.00 2021-01-09 20:55:59.000 009 13982.54 112.42 54922.52 88888.00 2021-01-09 20:56:00.000 009 13982.79 112.34 54922.46 88888.00 2021-01-09 20:56:01.000 009 13982.37 112.42 54922.57 88888.00 2021-01-09 20:56:02.000 009 13982.57 112.37 54922.74 88888.00 2021-01-09 20:56:03.000 009 13982.41 112.29 54922.59 88888.00 2021-01-09 20:56:04.000 009 13982.31 112.47 54922.51 88888.00 2021-01-09 20:56:05.000 009 13982.48 112.51 54922.20 88888.00 2021-01-09 20:56:06.000 009 13982.27 112.10 54922.55 88888.00 2021-01-09 20:56:07.000 009 13982.35 112.13 54922.70 88888.00 2021-01-09 20:56:08.000 009 13985.72 115.90 54919.41 88888.00 2021-01-09 20:56:09.000 009 13982.31 112.17 54922.48 88888.00 2021-01-09 20:56:10.000 009 13982.76 112.27 54922.53 88888.00 2021-01-09 20:56:11.000 009 13982.32 112.86 54922.42 88888.00 2021-01-09 20:56:12.000 009 13982.44 112.29 54922.60 88888.00 2021-01-09 20:56:13.000 009 13983.67 115.80 54919.31 88888.00 2021-01-09 20:56:14.000 009 13983.61 112.42 54922.37 88888.00 2021-01-09 20:56:15.000 009 13981.97 112.66 54922.32 88888.00 2021-01-09 20:56:16.000 009 13981.97 112.16 54922.28 88888.00 2021-01-09 20:56:17.000 009 13982.47 112.38 54922.36 88888.00 2021-01-09 20:56:18.000 009 13982.42 112.74 54922.45 88888.00 2021-01-09 20:56:19.000 009 13982.30 112.42 54922.32 88888.00 2021-01-09 20:56:20.000 009 13983.04 112.69 54922.23 88888.00 2021-01-09 20:56:21.000 009 13982.48 113.24 54922.42 88888.00 2021-01-09 20:56:22.000 009 13982.88 112.62 54922.46 88888.00 2021-01-09 20:56:23.000 009 13982.47 112.97 54922.36 88888.00 2021-01-09 20:56:24.000 009 13982.39 112.79 54922.41 88888.00 2021-01-09 20:56:25.000 009 13982.81 112.74 54922.43 88888.00 2021-01-09 20:56:26.000 009 13982.54 112.85 54922.44 88888.00 2021-01-09 20:56:27.000 009 13982.37 112.93 54922.34 88888.00 2021-01-09 20:56:28.000 009 13982.73 112.99 54922.42 88888.00 2021-01-09 20:56:29.000 009 13982.40 113.12 54922.30 88888.00 2021-01-09 20:56:30.000 009 13982.14 113.05 54917.77 88888.00 2021-01-09 20:56:31.000 009 13985.44 116.42 54919.03 88888.00 2021-01-09 20:56:32.000 009 13982.92 113.18 54922.30 88888.00 2021-01-09 20:56:33.000 009 13982.80 113.15 54922.32 88888.00 2021-01-09 20:56:34.000 009 13982.50 113.07 54922.29 88888.00 2021-01-09 20:56:35.000 009 13982.46 113.25 54922.36 88888.00 2021-01-09 20:56:36.000 009 13982.30 116.66 54919.08 88888.00 2021-01-09 20:56:37.000 009 13983.86 113.32 54922.16 88888.00 2021-01-09 20:56:38.000 009 13982.37 113.31 54922.21 88888.00 2021-01-09 20:56:39.000 009 13982.18 113.08 54922.49 88888.00 2021-01-09 20:56:40.000 009 13982.67 113.04 54922.42 88888.00 2021-01-09 20:56:41.000 009 13982.41 112.97 54922.04 88888.00 2021-01-09 20:56:42.000 009 13982.35 112.89 54922.39 88888.00 2021-01-09 20:56:43.000 009 13982.16 112.84 54922.46 88888.00 2021-01-09 20:56:44.000 009 13985.25 115.99 54919.27 88888.00 2021-01-09 20:56:45.000 009 13982.01 113.15 54922.49 88888.00 2021-01-09 20:56:46.000 009 13982.03 113.04 54922.35 88888.00 2021-01-09 20:56:47.000 009 13981.85 112.84 54922.54 88888.00 2021-01-09 20:56:48.000 009 13981.53 112.65 54922.30 88888.00 2021-01-09 20:56:49.000 009 13981.75 112.47 54922.52 88888.00 2021-01-09 20:56:50.000 009 13981.60 112.58 54922.23 88888.00 2021-01-09 20:56:51.000 009 13981.56 112.46 54922.45 88888.00 2021-01-09 20:56:52.000 009 13981.75 112.73 54922.54 88888.00 2021-01-09 20:56:53.000 009 13981.53 112.54 54922.36 88888.00 2021-01-09 20:56:54.000 009 13981.37 112.42 54922.49 88888.00 2021-01-09 20:56:55.000 009 13981.28 112.41 54922.17 88888.00 2021-01-09 20:56:56.000 009 13981.38 112.45 54922.30 88888.00 2021-01-09 20:56:57.000 009 13981.51 112.36 54922.23 88888.00 2021-01-09 20:56:58.000 009 13981.53 112.41 54921.90 88888.00 2021-01-09 20:56:59.000 009 13981.96 112.82 54922.11 88888.00 2021-01-09 20:57:00.000 009 13981.38 112.67 54922.33 88888.00 2021-01-09 20:57:01.000 009 13981.37 112.43 54922.28 88888.00 2021-01-09 20:57:02.000 009 13981.78 112.49 54922.26 88888.00 2021-01-09 20:57:03.000 009 13981.57 112.39 54922.27 88888.00 2021-01-09 20:57:04.000 009 13981.73 112.30 54919.02 88888.00 2021-01-09 20:57:05.000 009 13984.85 113.90 54922.12 88888.00 2021-01-09 20:57:06.000 009 13982.03 112.55 54922.09 88888.00 2021-01-09 20:57:07.000 009 13981.97 112.39 54922.29 88888.00 2021-01-09 20:57:08.000 009 13981.82 112.58 54922.21 88888.00 2021-01-09 20:57:09.000 009 13981.72 112.81 54922.26 88888.00 2021-01-09 20:57:10.000 009 13984.99 115.85 54918.96 88888.00 2021-01-09 20:57:11.000 009 13982.26 112.77 54922.14 88888.00 2021-01-09 20:57:12.000 009 13981.86 112.79 54922.22 88888.00 2021-01-09 20:57:13.000 009 13982.01 112.95 54922.13 88888.00 2021-01-09 20:57:14.000 009 13982.02 113.22 54921.98 88888.00 2021-01-09 20:57:15.000 009 13982.14 113.01 54921.80 88888.00 2021-01-09 20:57:16.000 009 13982.00 113.01 54922.17 88888.00 2021-01-09 20:57:17.000 009 13981.96 113.05 54922.17 88888.00 2021-01-09 20:57:18.000 009 13982.04 113.27 54922.18 88888.00 2021-01-09 20:57:19.000 009 13981.97 113.03 54922.24 88888.00 2021-01-09 20:57:20.000 009 13982.25 113.29 54921.68 88888.00 2021-01-09 20:57:21.000 009 13982.21 113.41 54921.84 88888.00 2021-01-09 20:57:22.000 009 13982.29 113.08 54922.16 88888.00 2021-01-09 20:57:23.000 009 13981.64 113.25 54922.18 88888.00 2021-01-09 20:57:24.000 009 13981.72 113.24 54922.33 88888.00 2021-01-09 20:57:25.000 009 13981.76 113.06 54922.25 88888.00 2021-01-09 20:57:26.000 009 13982.01 113.39 54922.09 88888.00 2021-01-09 20:57:27.000 009 13981.64 113.03 54917.99 88888.00 2021-01-09 20:57:28.000 009 13985.06 116.58 54920.51 88888.00 2021-01-09 20:57:29.000 009 13981.53 113.17 54922.17 88888.00 2021-01-09 20:57:30.000 009 13981.93 113.07 54922.23 88888.00 2021-01-09 20:57:31.000 009 13981.46 113.18 54922.05 88888.00 2021-01-09 20:57:32.000 009 13981.52 113.28 54921.92 88888.00 2021-01-09 20:57:33.000 009 13984.63 116.28 54918.96 88888.00 2021-01-09 20:57:34.000 009 13981.38 112.98 54922.30 88888.00 2021-01-09 20:57:35.000 009 13981.27 113.05 54922.36 88888.00 2021-01-09 20:57:36.000 009 13981.62 113.09 54921.88 88888.00 2021-01-09 20:57:37.000 009 13981.70 112.94 54922.19 88888.00 2021-01-09 20:57:38.000 009 13981.98 112.93 54922.23 88888.00 2021-01-09 20:57:39.000 009 13981.53 112.87 54922.23 88888.00 2021-01-09 20:57:40.000 009 13981.27 112.87 54922.24 88888.00 2021-01-09 20:57:41.000 009 13981.24 113.42 54922.17 88888.00 2021-01-09 20:57:42.000 009 13981.08 113.23 54921.95 88888.00 2021-01-09 20:57:43.000 009 13981.29 112.74 54922.17 88888.00 2021-01-09 20:57:44.000 009 13981.75 112.99 54922.30 88888.00 2021-01-09 20:57:45.000 009 13981.22 112.47 54922.17 88888.00 2021-01-09 20:57:46.000 009 13981.11 113.00 54922.12 88888.00 2021-01-09 20:57:47.000 009 13981.06 112.49 54922.21 88888.00 2021-01-09 20:57:48.000 009 13981.18 112.55 54922.15 88888.00 2021-01-09 20:57:49.000 009 13981.03 112.47 54922.29 88888.00 2021-01-09 20:57:50.000 009 13980.77 112.31 54922.10 88888.00 2021-01-09 20:57:51.000 009 13980.79 112.36 54922.07 88888.00 2021-01-09 20:57:52.000 009 13980.78 112.60 54922.14 88888.00 2021-01-09 20:57:53.000 009 13981.16 112.38 54922.27 88888.00 2021-01-09 20:57:54.000 009 13980.93 112.19 54922.17 88888.00 2021-01-09 20:57:55.000 009 13980.78 112.21 54922.16 88888.00 2021-01-09 20:57:56.000 009 13981.08 112.17 54922.00 88888.00 2021-01-09 20:57:57.000 009 13980.89 112.42 54922.16 88888.00 2021-01-09 20:57:58.000 009 13982.91 115.77 54918.97 88888.00 2021-01-09 20:57:59.000 009 13981.18 112.19 54921.75 88888.00 2021-01-09 20:58:00.000 009 13981.30 112.00 54921.90 88888.00 2021-01-09 20:58:01.000 009 13981.24 116.13 54918.77 88888.00 2021-01-09 20:58:02.000 009 13983.22 112.50 54921.87 88888.00 2021-01-09 20:58:03.000 009 13981.36 112.46 54921.98 88888.00 2021-01-09 20:58:04.000 009 13981.60 112.53 54921.78 88888.00 2021-01-09 20:58:05.000 009 13981.51 112.52 54921.96 88888.00 2021-01-09 20:58:06.000 009 13981.48 113.03 54922.03 88888.00 2021-01-09 20:58:07.000 009 13981.79 112.68 54921.98 88888.00 2021-01-09 20:58:08.000 009 13982.35 113.12 54922.07 88888.00 2021-01-09 20:58:09.000 009 13982.15 112.69 54921.98 88888.00 2021-01-09 20:58:10.000 009 13982.18 112.92 54917.43 88888.00 2021-01-09 20:58:11.000 009 13985.30 116.34 54918.64 88888.00 2021-01-09 20:58:12.000 009 13982.07 113.40 54922.03 88888.00 2021-01-09 20:58:13.000 009 13982.98 113.13 54922.03 88888.00 2021-01-09 20:58:14.000 009 13982.33 113.02 54922.16 88888.00 2021-01-09 20:58:15.000 009 13982.42 113.03 54921.95 88888.00 2021-01-09 20:58:16.000 009 13985.39 116.39 54918.83 88888.00 2021-01-09 20:58:17.000 009 13982.77 113.23 54922.10 88888.00 2021-01-09 20:58:18.000 009 13982.75 113.41 54922.02 88888.00 2021-01-09 20:58:19.000 009 13983.33 113.64 54922.18 88888.00 2021-01-09 20:58:20.000 009 13982.95 113.23 54922.08 88888.00 2021-01-09 20:58:21.000 009 13982.54 113.21 54922.13 88888.00 2021-01-09 20:58:22.000 009 13982.67 113.64 54922.13 88888.00 2021-01-09 20:58:23.000 009 13983.27 113.23 54922.17 88888.00 2021-01-09 20:58:24.000 009 13982.78 113.55 54922.23 88888.00 2021-01-09 20:58:25.000 009 13982.65 113.16 54922.18 88888.00 2021-01-09 20:58:26.000 009 13982.57 113.06 54922.17 88888.00 2021-01-09 20:58:27.000 009 13982.40 113.35 54922.36 88888.00 2021-01-09 20:58:28.000 009 13982.52 113.27 54922.22 88888.00 2021-01-09 20:58:29.000 009 13982.52 113.21 54922.51 88888.00 2021-01-09 20:58:30.000 009 13982.43 113.46 54922.41 88888.00 2021-01-09 20:58:31.000 009 13982.47 113.49 54922.23 88888.00 2021-01-09 20:58:32.000 009 13985.42 116.30 54918.74 88888.00 2021-01-09 20:58:33.000 009 13982.73 113.34 54922.17 88888.00 2021-01-09 20:58:34.000 009 13982.34 113.42 54922.13 88888.00 2021-01-09 20:58:35.000 009 13982.31 113.24 54922.36 88888.00 2021-01-09 20:58:36.000 009 13982.03 113.26 54922.46 88888.00 2021-01-09 20:58:37.000 009 13982.35 113.40 54922.11 88888.00 2021-01-09 20:58:38.000 009 13982.71 113.20 54922.28 88888.00 2021-01-09 20:58:39.000 009 13982.16 113.11 54922.39 88888.00 2021-01-09 20:58:40.000 009 13981.96 113.14 54922.46 88888.00 2021-01-09 20:58:41.000 009 13981.53 112.89 54922.28 88888.00 2021-01-09 20:58:42.000 009 13983.23 115.95 54919.15 88888.00 2021-01-09 20:58:43.000 009 13982.59 112.84 54922.44 88888.00 2021-01-09 20:58:44.000 009 13981.57 112.74 54922.35 88888.00 2021-01-09 20:58:45.000 009 13981.54 112.91 54921.79 88888.00 2021-01-09 20:58:46.000 009 13981.47 112.47 54922.40 88888.00 2021-01-09 20:58:47.000 009 13981.44 112.54 54922.37 88888.00 2021-01-09 20:58:48.000 009 13984.30 115.80 54919.09 88888.00 2021-01-09 20:58:49.000 009 13981.61 112.56 54922.35 88888.00 2021-01-09 20:58:50.000 009 13981.46 112.35 54922.37 88888.00 2021-01-09 20:58:51.000 009 13981.61 112.20 54922.36 88888.00 2021-01-09 20:58:52.000 009 13981.34 112.38 54922.30 88888.00 2021-01-09 20:58:53.000 009 13981.47 112.39 54922.17 88888.00 2021-01-09 20:58:54.000 009 13981.63 112.43 54922.34 88888.00 2021-01-09 20:58:55.000 009 13981.38 112.20 54922.26 88888.00 2021-01-09 20:58:56.000 009 13981.26 112.94 54922.40 88888.00 2021-01-09 20:58:57.000 009 13981.84 112.29 54922.30 88888.00 2021-01-09 20:58:58.000 009 13981.67 112.49 54922.05 88888.00 2021-01-09 20:58:59.000 009 13981.60 112.41 54922.15 88888.00 2021-01-09 20:59:00.000 009 13981.55 112.48 54922.33 88888.00 2021-01-09 20:59:01.000 009 13981.71 112.37 54922.38 88888.00 2021-01-09 20:59:02.000 009 13981.86 112.68 54922.17 88888.00 2021-01-09 20:59:03.000 009 13986.21 115.89 54918.84 88888.00 2021-01-09 20:59:04.000 009 13982.18 112.64 54922.09 88888.00 2021-01-09 20:59:05.000 009 13982.21 112.80 54922.08 88888.00 2021-01-09 20:59:06.000 009 13982.37 112.61 54922.36 88888.00 2021-01-09 20:59:07.000 009 13982.47 112.88 54922.13 88888.00 2021-01-09 20:59:08.000 009 13982.57 112.91 54922.11 88888.00 2021-01-09 20:59:09.000 009 13985.75 116.15 54919.01 88888.00 2021-01-09 20:59:10.000 009 13983.00 112.96 54922.27 88888.00 2021-01-09 20:59:11.000 009 13982.79 113.10 54922.31 88888.00 2021-01-09 20:59:12.000 009 13982.98 112.88 54922.14 88888.00 2021-01-09 20:59:13.000 009 13983.29 113.08 54922.05 88888.00 2021-01-09 20:59:14.000 009 13983.33 112.99 54922.32 88888.00 2021-01-09 20:59:15.000 009 13982.98 113.04 54922.22 88888.00 2021-01-09 20:59:16.000 009 13982.93 113.18 54922.21 88888.00 2021-01-09 20:59:17.000 009 13983.22 113.23 54922.34 88888.00 2021-01-09 20:59:18.000 009 13983.06 112.95 54922.27 88888.00 2021-01-09 20:59:19.000 009 13986.26 116.28 54919.22 88888.00 2021-01-09 20:59:20.000 009 13983.12 112.96 54922.42 88888.00 2021-01-09 20:59:21.000 009 13983.07 112.82 54922.23 88888.00 2021-01-09 20:59:22.000 009 13982.98 112.88 54922.30 88888.00 2021-01-09 20:59:23.000 009 13983.54 112.92 54922.30 88888.00 2021-01-09 20:59:24.000 009 13983.18 112.76 54922.11 88888.00 2021-01-09 20:59:25.000 009 13983.45 112.79 54922.34 88888.00 2021-01-09 20:59:26.000 009 13982.73 112.83 54922.40 88888.00 2021-01-09 20:59:27.000 009 13983.11 112.74 54922.11 88888.00 2021-01-09 20:59:28.000 009 13982.99 113.50 54922.41 88888.00 2021-01-09 20:59:29.000 009 13983.14 112.82 54922.49 88888.00 2021-01-09 20:59:30.000 009 13983.36 112.93 54922.35 88888.00 2021-01-09 20:59:31.000 009 13982.77 112.74 54922.49 88888.00 2021-01-09 20:59:32.000 009 13982.85 112.96 54922.56 88888.00 2021-01-09 20:59:33.000 009 13982.84 113.12 54922.46 88888.00 2021-01-09 20:59:34.000 009 13984.80 116.22 54919.10 88888.00 2021-01-09 20:59:35.000 009 13983.32 112.89 54922.26 88888.00 2021-01-09 20:59:36.000 009 13982.48 112.77 54922.53 88888.00 2021-01-09 20:59:37.000 009 13982.43 112.93 54922.29 88888.00 2021-01-09 20:59:38.000 009 13983.24 113.65 54922.53 88888.00 2021-01-09 20:59:39.000 009 13982.75 112.86 54922.56 88888.00 2021-01-09 20:59:40.000 009 13985.79 116.17 54919.17 88888.00 2021-01-09 20:59:41.000 009 13982.27 112.69 54922.61 88888.00 2021-01-09 20:59:42.000 009 13982.33 112.88 54922.37 88888.00 2021-01-09 20:59:43.000 009 13982.33 112.91 54922.42 88888.00 2021-01-09 20:59:44.000 009 13982.43 112.59 54922.49 88888.00 2021-01-09 20:59:45.000 009 13982.67 112.80 54922.31 88888.00 2021-01-09 20:59:46.000 009 13982.03 112.57 54922.70 88888.00 2021-01-09 20:59:47.000 009 13981.80 112.67 54922.49 88888.00 2021-01-09 20:59:48.000 009 13981.56 112.66 54922.53 88888.00 2021-01-09 20:59:49.000 009 13981.78 112.48 54922.43 88888.00 2021-01-09 20:59:50.000 009 13981.32 112.56 54922.66 88888.00 2021-01-09 20:59:51.000 009 13981.46 112.33 54922.23 88888.00 2021-01-09 20:59:52.000 009 13981.68 112.70 54922.72 88888.00 2021-01-09 20:59:53.000 009 13981.46 112.55 54922.42 88888.00 2021-01-09 20:59:54.000 009 13981.36 112.34 54922.47 88888.00 2021-01-09 20:59:55.000 009 13981.41 112.24 54922.63 88888.00 2021-01-09 20:59:56.000 009 13981.33 112.14 54922.65 88888.00 2021-01-09 20:59:57.000 009 13985.69 116.47 54919.27 88888.00 2021-01-09 20:59:58.000 009 13984.26 112.33 54922.51 88888.00 2021-01-09 20:59:59.000 009 13981.32 112.44 54922.49 88888.00 2021-01-09 21:00:00.000 009 13981.31 112.61 54922.42 88888.00 2021-01-09 21:00:01.000 009 13981.41 112.49 54919.98 88888.00 2021-01-09 21:00:02.000 009 13981.36 112.17 54922.32 88888.00 2021-01-09 21:00:03.000 009 13984.48 115.49 54919.07 88888.00 2021-01-09 21:00:04.000 009 13981.25 112.66 54922.30 88888.00 2021-01-09 21:00:05.000 009 13981.57 112.24 54922.22 88888.00 2021-01-09 21:00:06.000 009 13981.85 112.59 54922.26 88888.00 2021-01-09 21:00:07.000 009 13981.55 112.17 54922.13 88888.00 2021-01-09 21:00:08.000 009 13981.56 112.36 54922.14 88888.00 2021-01-09 21:00:09.000 009 13981.72 112.24 54922.18 88888.00 2021-01-09 21:00:10.000 009 13981.84 112.44 54922.28 88888.00 2021-01-09 21:00:11.000 009 13984.81 115.58 54919.14 88888.00 2021-01-09 21:00:12.000 009 13982.15 112.41 54922.30 88888.00 2021-01-09 21:00:13.000 009 13981.71 112.65 54921.98 88888.00 2021-01-09 21:00:14.000 009 13981.95 112.52 54922.29 88888.00 2021-01-09 21:00:15.000 009 13982.01 112.61 54922.49 88888.00 2021-01-09 21:00:16.000 009 13982.23 112.45 54922.26 88888.00 2021-01-09 21:00:17.000 009 13981.95 112.55 54922.20 88888.00 2021-01-09 21:00:18.000 009 13981.96 112.66 54922.30 88888.00 2021-01-09 21:00:19.000 009 13982.25 112.54 54922.25 88888.00 2021-01-09 21:00:20.000 009 13982.67 112.92 54922.27 88888.00 2021-01-09 21:00:21.000 009 13982.04 112.87 54922.33 88888.00 2021-01-09 21:00:22.000 009 13982.00 112.71 54922.36 88888.00 2021-01-09 21:00:23.000 009 13982.08 112.63 54922.42 88888.00 2021-01-09 21:00:24.000 009 13982.72 112.60 54922.02 88888.00 2021-01-09 21:00:25.000 009 13982.40 112.86 54922.33 88888.00 2021-01-09 21:00:26.000 009 13982.21 112.68 54922.58 88888.00 2021-01-09 21:00:27.000 009 13982.10 112.79 54922.52 88888.00 2021-01-09 21:00:28.000 009 13981.97 112.63 54922.11 88888.00 2021-01-09 21:00:29.000 009 13982.17 112.85 54922.10 88888.00 2021-01-09 21:00:30.000 009 13982.18 112.81 54922.23 88888.00 2021-01-09 21:00:31.000 009 13982.36 115.96 54919.23 88888.00 2021-01-09 21:00:32.000 009 13983.84 112.61 54922.02 88888.00 2021-01-09 21:00:33.000 009 13982.51 112.52 54922.61 88888.00 2021-01-09 21:00:34.000 009 13982.48 112.57 54922.22 88888.00 2021-01-09 21:00:35.000 009 13982.60 112.62 54922.65 88888.00 2021-01-09 21:00:36.000 009 13982.27 113.68 54919.30 88888.00 2021-01-09 21:00:37.000 009 13985.44 113.91 54922.67 88888.00 2021-01-09 21:00:38.000 009 13982.26 112.46 54922.70 88888.00 2021-01-09 21:00:39.000 009 13982.38 112.43 54922.49 88888.00 2021-01-09 21:00:40.000 009 13982.65 112.63 54922.49 88888.00 2021-01-09 21:00:41.000 009 13982.61 112.50 54922.61 88888.00 2021-01-09 21:00:42.000 009 13982.10 112.47 54922.47 88888.00 2021-01-09 21:00:43.000 009 13982.24 112.51 54922.58 88888.00 2021-01-09 21:00:44.000 009 13982.16 112.55 54922.57 88888.00 2021-01-09 21:00:45.000 009 13982.26 112.48 54922.66 88888.00 2021-01-09 21:00:46.000 009 13982.10 112.46 54922.48 88888.00 2021-01-09 21:00:47.000 009 13982.59 112.45 54922.28 88888.00 2021-01-09 21:00:48.000 009 13982.18 112.33 54922.54 88888.00 2021-01-09 21:00:49.000 009 13982.27 112.35 54922.55 88888.00 2021-01-09 21:00:50.000 009 13985.16 115.87 54919.46 88888.00 2021-01-09 21:00:51.000 009 13982.00 112.19 54922.62 88888.00 2021-01-09 21:00:52.000 009 13981.83 112.34 54922.34 88888.00 2021-01-09 21:00:53.000 009 13981.65 112.33 54922.47 88888.00 2021-01-09 21:00:54.000 009 13981.72 112.30 54922.30 88888.00 2021-01-09 21:00:55.000 009 13985.27 115.53 54919.40 88888.00 2021-01-09 21:00:56.000 009 13981.59 112.24 54922.73 88888.00 2021-01-09 21:00:57.000 009 13981.59 112.23 54922.61 88888.00 2021-01-09 21:00:58.000 009 13981.75 112.09 54922.53 88888.00 2021-01-09 21:00:59.000 009 13981.41 112.18 54922.60 88888.00 2021-01-09 21:01:00.000 009 13981.35 112.41 54922.67 88888.00 2021-01-09 21:01:01.000 009 13981.65 112.35 54922.71 88888.00 2021-01-09 21:01:02.000 009 13981.41 112.40 54922.51 88888.00 2021-01-09 21:01:03.000 009 13981.21 112.22 54922.72 88888.00 2021-01-09 21:01:04.000 009 13981.62 112.80 54922.53 88888.00 2021-01-09 21:01:05.000 009 13981.51 112.49 54922.54 88888.00 2021-01-09 21:01:06.000 009 13981.46 112.46 54922.49 88888.00 2021-01-09 21:01:07.000 009 13981.83 112.65 54922.51 88888.00 2021-01-09 21:01:08.000 009 13981.36 112.53 54922.53 88888.00 2021-01-09 21:01:09.000 009 13981.77 112.68 54922.59 88888.00 2021-01-09 21:01:10.000 009 13981.87 112.87 54922.49 88888.00 2021-01-09 21:01:11.000 009 13981.91 112.80 54922.61 88888.00 2021-01-09 21:01:12.000 009 13981.66 112.59 54922.43 88888.00 2021-01-09 21:01:13.000 009 13981.57 112.84 54922.42 88888.00 2021-01-09 21:01:14.000 009 13982.07 112.94 54922.49 88888.00 2021-01-09 21:01:15.000 009 13982.41 113.22 54922.28 88888.00 2021-01-09 21:01:16.000 009 13981.78 112.99 54922.42 88888.00 2021-01-09 21:01:17.000 009 13982.13 113.07 54922.47 88888.00 2021-01-09 21:01:18.000 009 13981.91 112.81 54922.32 88888.00 2021-01-09 21:01:19.000 009 13981.94 113.05 54922.36 88888.00 2021-01-09 21:01:20.000 009 13982.07 113.00 54922.42 88888.00 2021-01-09 21:01:21.000 009 13984.99 116.03 54918.96 88888.00 2021-01-09 21:01:22.000 009 13981.95 112.94 54922.54 88888.00 2021-01-09 21:01:23.000 009 13981.95 112.70 54922.49 88888.00 2021-01-09 21:01:24.000 009 13981.93 113.07 54922.54 88888.00 2021-01-09 21:01:25.000 009 13981.73 112.96 54922.54 88888.00 2021-01-09 21:01:26.000 009 13984.87 115.95 54919.36 88888.00 2021-01-09 21:01:27.000 009 13982.38 112.80 54922.45 88888.00 2021-01-09 21:01:28.000 009 13981.73 112.71 54922.65 88888.00 2021-01-09 21:01:29.000 009 13981.72 112.84 54922.30 88888.00 2021-01-09 21:01:30.000 009 13981.72 112.64 54922.23 88888.00 2021-01-09 21:01:31.000 009 13981.55 112.59 54922.45 88888.00 2021-01-09 21:01:32.000 009 13981.46 112.64 54922.51 88888.00 2021-01-09 21:01:33.000 009 13984.63 115.83 54919.39 88888.00 2021-01-09 21:01:34.000 009 13981.28 112.56 54922.56 88888.00 2021-01-09 21:01:35.000 009 13981.51 112.38 54922.37 88888.00 2021-01-09 21:01:36.000 009 13981.13 112.66 54922.50 88888.00 2021-01-09 21:01:37.000 009 13981.68 112.49 54922.50 88888.00 2021-01-09 21:01:38.000 009 13981.54 112.24 54922.61 88888.00 2021-01-09 21:01:39.000 009 13984.55 115.55 54919.27 88888.00 2021-01-09 21:01:40.000 009 13981.98 112.05 54922.31 88888.00 2021-01-09 21:01:41.000 009 13981.41 112.37 54922.55 88888.00 2021-01-09 21:01:42.000 009 13981.99 112.51 54922.44 88888.00 2021-01-09 21:01:43.000 009 13981.61 112.40 54922.65 88888.00 2021-01-09 21:01:44.000 009 13982.13 112.35 54922.49 88888.00 2021-01-09 21:01:45.000 009 13982.60 112.47 54922.51 88888.00 2021-01-09 21:01:46.000 009 13981.91 112.39 54922.32 88888.00 2021-01-09 21:01:47.000 009 13981.77 112.42 54922.45 88888.00 2021-01-09 21:01:48.000 009 13981.77 112.57 54922.54 88888.00 2021-01-09 21:01:49.000 009 13981.95 112.47 54922.41 88888.00 2021-01-09 21:01:50.000 009 13981.76 113.07 54922.35 88888.00 2021-01-09 21:01:51.000 009 13981.96 112.47 54922.52 88888.00 2021-01-09 21:01:52.000 009 13982.42 112.69 54922.30 88888.00 2021-01-09 21:01:53.000 009 13982.22 112.48 54922.48 88888.00 2021-01-09 21:01:54.000 009 13982.22 112.61 54922.51 88888.00 2021-01-09 21:01:55.000 009 13982.31 113.00 54922.45 88888.00 2021-01-09 21:01:56.000 009 13982.14 112.76 54922.48 88888.00 2021-01-09 21:01:57.000 009 13982.31 112.88 54922.19 88888.00 2021-01-09 21:01:58.000 009 13982.20 113.29 54922.51 88888.00 2021-01-09 21:01:59.000 009 13982.15 112.57 54922.60 88888.00 2021-01-09 21:02:00.000 009 13982.24 112.68 54922.38 88888.00 2021-01-09 21:02:01.000 009 13982.35 112.66 54922.49 88888.00 2021-01-09 21:02:02.000 009 13982.62 112.81 54922.54 88888.00 2021-01-09 21:02:03.000 009 13982.49 112.68 54919.28 88888.00 2021-01-09 21:02:04.000 009 13985.16 114.52 54922.48 88888.00 2021-01-09 21:02:05.000 009 13982.06 112.90 54922.30 88888.00 2021-01-09 21:02:06.000 009 13982.62 112.97 54922.46 88888.00 2021-01-09 21:02:07.000 009 13982.16 112.85 54922.44 88888.00 2021-01-09 21:02:08.000 009 13982.03 113.06 54922.41 88888.00 2021-01-09 21:02:09.000 009 13985.26 116.29 54919.21 88888.00 2021-01-09 21:02:10.000 009 13982.07 113.24 54922.42 88888.00 2021-01-09 21:02:11.000 009 13982.44 113.19 54922.42 88888.00 2021-01-09 21:02:12.000 009 13982.61 113.12 54922.46 88888.00 2021-01-09 21:02:13.000 009 13982.22 113.21 54922.46 88888.00 2021-01-09 21:02:14.000 009 13982.06 113.51 54922.49 88888.00 2021-01-09 21:02:15.000 009 13982.19 113.30 54922.49 88888.00 2021-01-09 21:02:16.000 009 13982.68 113.19 54922.42 88888.00 2021-01-09 21:02:17.000 009 13982.66 113.47 54922.36 88888.00 2021-01-09 21:02:18.000 009 13982.10 113.24 54922.31 88888.00 2021-01-09 21:02:19.000 009 13982.21 113.39 54922.37 88888.00 2021-01-09 21:02:20.000 009 13982.08 113.40 54922.32 88888.00 2021-01-09 21:02:21.000 009 13982.52 113.67 54922.42 88888.00 2021-01-09 21:02:22.000 009 13982.32 113.97 54922.47 88888.00 2021-01-09 21:02:23.000 009 13982.20 113.34 54922.55 88888.00 2021-01-09 21:02:24.000 009 13982.25 113.19 54922.46 88888.00 2021-01-09 21:02:25.000 009 13982.03 113.03 54922.45 88888.00 2021-01-09 21:02:26.000 009 13982.51 113.07 54922.61 88888.00 2021-01-09 21:02:27.000 009 13982.31 113.14 54922.42 88888.00 2021-01-09 21:02:28.000 009 13982.25 113.06 54922.67 88888.00 2021-01-09 21:02:29.000 009 13981.95 112.92 54922.48 88888.00 2021-01-09 21:02:30.000 009 13981.84 112.74 54922.46 88888.00 2021-01-09 21:02:31.000 009 13984.59 117.58 54919.13 88888.00 2021-01-09 21:02:32.000 009 13985.32 114.68 54922.55 88888.00 2021-01-09 21:02:33.000 009 13982.04 112.56 54922.49 88888.00 2021-01-09 21:02:34.000 009 13981.75 112.63 54922.56 88888.00 2021-01-09 21:02:35.000 009 13982.06 112.50 54922.49 88888.00 2021-01-09 21:02:36.000 009 13981.66 112.61 54922.45 88888.00 2021-01-09 21:02:37.000 009 13983.48 115.88 54919.31 88888.00 2021-01-09 21:02:38.000 009 13982.77 112.65 54922.57 88888.00 2021-01-09 21:02:39.000 009 13981.87 112.49 54922.59 88888.00 2021-01-09 21:02:40.000 009 13984.46 115.63 54919.32 88888.00 2021-01-09 21:02:41.000 009 13981.42 112.49 54922.53 88888.00 2021-01-09 21:02:42.000 009 13981.50 112.55 54922.49 88888.00 2021-01-09 21:02:43.000 009 13981.48 112.68 54922.53 88888.00 2021-01-09 21:02:44.000 009 13981.37 112.47 54922.42 88888.00 2021-01-09 21:02:45.000 009 13981.28 112.43 54922.26 88888.00 2021-01-09 21:02:46.000 009 13981.42 112.80 54922.28 88888.00 2021-01-09 21:02:47.000 009 13981.32 112.81 54922.32 88888.00 2021-01-09 21:02:48.000 009 13981.25 112.57 54922.36 88888.00 2021-01-09 21:02:49.000 009 13981.73 112.60 54922.38 88888.00 2021-01-09 21:02:50.000 009 13981.60 112.65 54922.26 88888.00 2021-01-09 21:02:51.000 009 13981.30 112.72 54922.36 88888.00 2021-01-09 21:02:52.000 009 13981.97 112.79 54922.32 88888.00 2021-01-09 21:02:53.000 009 13981.49 112.73 54922.28 88888.00 2021-01-09 21:02:54.000 009 13981.41 112.66 54922.42 88888.00 2021-01-09 21:02:55.000 009 13981.24 112.68 54922.32 88888.00 2021-01-09 21:02:56.000 009 13981.72 112.61 54922.17 88888.00 2021-01-09 21:02:57.000 009 13981.98 113.30 54922.17 88888.00 2021-01-09 21:02:58.000 009 13981.54 112.61 54922.29 88888.00 2021-01-09 21:02:59.000 009 13981.59 112.55 54922.32 88888.00 2021-01-09 21:03:00.000 009 13981.22 112.60 54922.30 88888.00 2021-01-09 21:03:01.000 009 13981.28 112.60 54922.11 88888.00 2021-01-09 21:03:02.000 009 13981.78 112.60 54922.36 88888.00 2021-01-09 21:03:03.000 009 13981.27 112.35 54922.46 88888.00 2021-01-09 21:03:04.000 009 13981.85 112.50 54922.46 88888.00 2021-01-09 21:03:05.000 009 13981.37 113.65 54919.29 88888.00 2021-01-09 21:03:06.000 009 13984.39 113.68 54922.39 88888.00 2021-01-09 21:03:07.000 009 13981.58 112.38 54922.40 88888.00 2021-01-09 21:03:08.000 009 13981.37 112.32 54922.42 88888.00 2021-01-09 21:03:09.000 009 13981.03 112.46 54922.53 88888.00 2021-01-09 21:03:10.000 009 13981.09 112.36 54922.41 88888.00 2021-01-09 21:03:11.000 009 13981.60 115.45 54918.92 88888.00 2021-01-09 21:03:12.000 009 13983.67 112.40 54922.30 88888.00 2021-01-09 21:03:13.000 009 13981.43 112.08 54922.49 88888.00 2021-01-09 21:03:14.000 009 13981.56 112.29 54922.43 88888.00 2021-01-09 21:03:15.000 009 13981.13 112.25 54922.40 88888.00 2021-01-09 21:03:16.000 009 13981.50 112.33 54922.46 88888.00 2021-01-09 21:03:17.000 009 13981.76 113.08 54917.94 88888.00 2021-01-09 21:03:18.000 009 13984.11 115.64 54920.81 88888.00 2021-01-09 21:03:19.000 009 13981.64 112.28 54922.34 88888.00 2021-01-09 21:03:20.000 009 13981.07 112.25 54922.47 88888.00 2021-01-09 21:03:21.000 009 13981.48 112.26 54922.35 88888.00 2021-01-09 21:03:22.000 009 13981.11 112.24 54922.44 88888.00 2021-01-09 21:03:23.000 009 13984.07 115.37 54919.09 88888.00 2021-01-09 21:03:24.000 009 13980.97 112.24 54922.61 88888.00 2021-01-09 21:03:25.000 009 13981.15 111.98 54922.63 88888.00 2021-01-09 21:03:26.000 009 13981.23 112.01 54922.60 88888.00 2021-01-09 21:03:27.000 009 13980.97 112.16 54922.45 88888.00 2021-01-09 21:03:28.000 009 13981.17 112.27 54922.21 88888.00 2021-01-09 21:03:29.000 009 13981.17 112.06 54922.39 88888.00 2021-01-09 21:03:30.000 009 13980.86 111.82 54922.60 88888.00 2021-01-09 21:03:31.000 009 13981.00 111.93 54922.50 88888.00 2021-01-09 21:03:32.000 009 13980.88 112.24 54922.39 88888.00 2021-01-09 21:03:33.000 009 13980.69 112.29 54922.58 88888.00 2021-01-09 21:03:34.000 009 13980.80 112.07 54922.42 88888.00 2021-01-09 21:03:35.000 009 13980.72 112.24 54922.56 88888.00 2021-01-09 21:03:36.000 009 13980.57 112.00 54922.43 88888.00 2021-01-09 21:03:37.000 009 13980.87 112.24 54922.31 88888.00 2021-01-09 21:03:38.000 009 13981.03 112.25 54922.39 88888.00 2021-01-09 21:03:39.000 009 13981.16 112.36 54922.46 88888.00 2021-01-09 21:03:40.000 009 13980.78 112.15 54922.54 88888.00 2021-01-09 21:03:41.000 009 13980.78 112.37 54922.36 88888.00 2021-01-09 21:03:42.000 009 13984.04 115.60 54919.02 88888.00 2021-01-09 21:03:43.000 009 13981.07 112.21 54922.36 88888.00 2021-01-09 21:03:44.000 009 13980.97 112.49 54922.05 88888.00 2021-01-09 21:03:45.000 009 13981.08 112.42 54922.30 88888.00 2021-01-09 21:03:46.000 009 13981.08 112.55 54922.17 88888.00 2021-01-09 21:03:47.000 009 13981.07 113.10 54922.36 88888.00 2021-01-09 21:03:48.000 009 13981.09 112.80 54922.36 88888.00 2021-01-09 21:03:49.000 009 13981.60 113.12 54922.61 88888.00 2021-01-09 21:03:50.000 009 13981.44 112.45 54922.34 88888.00 2021-01-09 21:03:51.000 009 13981.41 112.69 54922.52 88888.00 2021-01-09 21:03:52.000 009 13982.02 115.96 54919.14 88888.00 2021-01-09 21:03:53.000 009 13982.59 112.52 54922.35 88888.00 2021-01-09 21:03:54.000 009 13981.21 112.65 54922.33 88888.00 2021-01-09 21:03:55.000 009 13981.42 112.69 54922.37 88888.00 2021-01-09 21:03:56.000 009 13981.06 112.67 54922.26 88888.00 2021-01-09 21:03:57.000 009 13980.96 112.71 54922.13 88888.00 2021-01-09 21:03:58.000 009 13984.56 116.08 54919.13 88888.00 2021-01-09 21:03:59.000 009 13981.32 112.60 54922.61 88888.00 2021-01-09 21:04:00.000 009 13981.41 112.48 54922.51 88888.00 2021-01-09 21:04:01.000 009 13981.36 112.53 54922.38 88888.00 2021-01-09 21:04:02.000 009 13980.96 112.63 54922.51 88888.00 2021-01-09 21:04:03.000 009 13981.33 112.62 54922.52 88888.00 2021-01-09 21:04:04.000 009 13981.11 112.47 54922.48 88888.00 2021-01-09 21:04:05.000 009 13980.94 112.62 54922.61 88888.00 2021-01-09 21:04:06.000 009 13981.02 112.50 54922.47 88888.00 2021-01-09 21:04:07.000 009 13981.13 112.62 54922.40 88888.00 2021-01-09 21:04:08.000 009 13981.09 112.55 54922.49 88888.00 2021-01-09 21:04:09.000 009 13981.28 112.55 54922.42 88888.00 2021-01-09 21:04:10.000 009 13981.45 112.43 54922.57 88888.00 2021-01-09 21:04:11.000 009 13981.04 112.51 54922.17 88888.00 2021-01-09 21:04:12.000 009 13980.96 112.72 54922.39 88888.00 2021-01-09 21:04:13.000 009 13985.56 116.08 54918.99 88888.00 2021-01-09 21:04:14.000 009 13983.14 112.73 54921.92 88888.00 2021-01-09 21:04:15.000 009 13981.05 112.61 54922.45 88888.00 2021-01-09 21:04:16.000 009 13981.29 112.52 54922.40 88888.00 2021-01-09 21:04:17.000 009 13981.18 112.74 54922.40 88888.00 2021-01-09 21:04:18.000 009 13981.40 112.79 54922.23 88888.00 2021-01-09 21:04:19.000 009 13984.11 115.97 54919.02 88888.00 2021-01-09 21:04:20.000 009 13981.01 112.60 54922.31 88888.00 2021-01-09 21:04:21.000 009 13981.45 112.65 54922.31 88888.00 2021-01-09 21:04:22.000 009 13981.41 112.74 54922.41 88888.00 2021-01-09 21:04:23.000 009 13981.21 112.62 54922.18 88888.00 2021-01-09 21:04:24.000 009 13981.22 112.84 54922.11 88888.00 2021-01-09 21:04:25.000 009 13981.33 112.91 54922.30 88888.00 2021-01-09 21:04:26.000 009 13981.29 112.82 54922.29 88888.00 2021-01-09 21:04:27.000 009 13981.33 112.77 54922.19 88888.00 2021-01-09 21:04:28.000 009 13981.29 112.93 54922.24 88888.00 2021-01-09 21:04:29.000 009 13981.39 112.86 54922.35 88888.00 2021-01-09 21:04:30.000 009 13981.62 112.92 54922.34 88888.00 2021-01-09 21:04:31.000 009 13981.55 112.74 54922.33 88888.00 2021-01-09 21:04:32.000 009 13981.64 112.66 54922.09 88888.00 2021-01-09 21:04:33.000 009 13981.85 112.74 54922.16 88888.00 2021-01-09 21:04:34.000 009 13981.64 112.64 54922.29 88888.00 2021-01-09 21:04:35.000 009 13981.63 112.64 54922.34 88888.00 2021-01-09 21:04:36.000 009 13981.89 112.80 54922.29 88888.00 2021-01-09 21:04:37.000 009 13981.62 112.74 54922.39 88888.00 2021-01-09 21:04:38.000 009 13981.85 112.62 54922.36 88888.00 2021-01-09 21:04:39.000 009 13982.33 113.26 54922.26 88888.00 2021-01-09 21:04:40.000 009 13981.89 112.57 54922.39 88888.00 2021-01-09 21:04:41.000 009 13981.96 112.60 54922.34 88888.00 2021-01-09 21:04:42.000 009 13981.83 112.49 54922.17 88888.00 2021-01-09 21:04:43.000 009 13982.33 112.63 54922.26 88888.00 2021-01-09 21:04:44.000 009 13985.06 115.91 54918.95 88888.00 2021-01-09 21:04:45.000 009 13982.30 112.80 54922.38 88888.00 2021-01-09 21:04:46.000 009 13982.05 112.69 54922.37 88888.00 2021-01-09 21:04:47.000 009 13981.93 112.53 54922.38 88888.00 2021-01-09 21:04:48.000 009 13982.32 113.07 54922.30 88888.00 2021-01-09 21:04:49.000 009 13985.17 115.96 54919.21 88888.00 2021-01-09 21:04:50.000 009 13982.03 112.70 54922.37 88888.00 2021-01-09 21:04:51.000 009 13981.92 112.81 54922.37 88888.00 2021-01-09 21:04:52.000 009 13981.91 112.82 54922.13 88888.00 2021-01-09 21:04:53.000 009 13981.98 112.76 54922.47 88888.00 2021-01-09 21:04:54.000 009 13981.95 113.30 54922.03 88888.00 2021-01-09 21:04:55.000 009 13982.14 112.86 54922.40 88888.00 2021-01-09 21:04:56.000 009 13982.13 112.83 54922.38 88888.00 2021-01-09 21:04:57.000 009 13981.78 112.89 54922.61 88888.00 2021-01-09 21:04:58.000 009 13981.90 113.00 54922.40 88888.00 2021-01-09 21:04:59.000 009 13981.99 113.21 54922.30 88888.00 2021-01-09 21:05:00.000 009 13981.73 112.87 54922.54 88888.00 2021-01-09 21:05:01.000 009 13984.99 115.99 54916.76 88888.00 2021-01-09 21:05:02.000 009 13981.45 112.65 54922.44 88888.00 2021-01-09 21:05:03.000 009 13981.70 112.80 54922.52 88888.00 2021-01-09 21:05:04.000 009 13981.73 112.81 54921.87 88888.00 2021-01-09 21:05:05.000 009 13981.55 112.55 54922.41 88888.00 2021-01-09 21:05:06.000 009 13981.50 112.52 54922.39 88888.00 2021-01-09 21:05:07.000 009 13982.38 115.96 54919.11 88888.00 2021-01-09 21:05:08.000 009 13982.93 112.61 54922.45 88888.00 2021-01-09 21:05:09.000 009 13981.93 112.55 54922.05 88888.00 2021-01-09 21:05:10.000 009 13981.52 112.49 54922.34 88888.00 2021-01-09 21:05:11.000 009 13981.28 112.44 54922.46 88888.00 2021-01-09 21:05:12.000 009 13981.28 112.30 54922.44 88888.00 2021-01-09 21:05:13.000 009 13981.34 112.40 54922.34 88888.00 2021-01-09 21:05:14.000 009 13981.40 112.55 54922.22 88888.00 2021-01-09 21:05:15.000 009 13981.70 112.30 54922.32 88888.00 2021-01-09 21:05:16.000 009 13981.72 112.48 54922.42 88888.00 2021-01-09 21:05:17.000 009 13981.33 112.59 54922.29 88888.00 2021-01-09 21:05:18.000 009 13981.67 112.67 54922.26 88888.00 2021-01-09 21:05:19.000 009 13981.60 112.58 54922.31 88888.00 2021-01-09 21:05:20.000 009 13981.53 112.57 54922.19 88888.00 2021-01-09 21:05:21.000 009 13981.75 112.71 54922.24 88888.00 2021-01-09 21:05:22.000 009 13981.78 112.44 54922.33 88888.00 2021-01-09 21:05:23.000 009 13981.88 112.85 54922.14 88888.00 2021-01-09 21:05:24.000 009 13982.66 112.70 54922.10 88888.00 2021-01-09 21:05:25.000 009 13982.12 112.68 54922.27 88888.00 2021-01-09 21:05:26.000 009 13982.04 112.60 54921.90 88888.00 2021-01-09 21:05:27.000 009 13982.17 112.80 54922.47 88888.00 2021-01-09 21:05:28.000 009 13982.22 112.74 54922.09 88888.00 2021-01-09 21:05:29.000 009 13982.97 112.85 54922.22 88888.00 2021-01-09 21:05:30.000 009 13982.81 112.74 54922.29 88888.00 2021-01-09 21:05:31.000 009 13982.61 112.49 54921.54 88888.00 2021-01-09 21:05:32.000 009 13985.56 116.01 54920.82 88888.00 2021-01-09 21:05:33.000 009 13982.78 112.80 54922.28 88888.00 2021-01-09 21:05:34.000 009 13983.27 113.05 54922.23 88888.00 2021-01-09 21:05:35.000 009 13982.68 112.74 54922.31 88888.00 2021-01-09 21:05:36.000 009 13982.85 112.85 54922.36 88888.00 2021-01-09 21:05:37.000 009 13984.23 116.09 54919.21 88888.00 2021-01-09 21:05:38.000 009 13982.70 112.80 54922.42 88888.00 2021-01-09 21:05:39.000 009 13982.72 112.92 54922.42 88888.00 2021-01-09 21:05:40.000 009 13982.81 113.31 54922.46 88888.00 2021-01-09 21:05:41.000 009 13982.98 113.15 54922.11 88888.00 2021-01-09 21:05:42.000 009 13982.33 112.98 54922.61 88888.00 2021-01-09 21:05:43.000 009 13982.22 112.77 54922.18 88888.00 2021-01-09 21:05:44.000 009 13982.16 112.94 54922.56 88888.00 2021-01-09 21:05:45.000 009 13982.35 112.84 54922.55 88888.00 2021-01-09 21:05:46.000 009 13981.98 112.86 54922.49 88888.00 2021-01-09 21:05:47.000 009 13982.25 112.77 54922.65 88888.00 2021-01-09 21:05:48.000 009 13982.23 112.71 54922.17 88888.00 2021-01-09 21:05:49.000 009 13981.54 112.73 54922.42 88888.00 2021-01-09 21:05:50.000 009 13982.21 112.88 54922.39 88888.00 2021-01-09 21:05:51.000 009 13981.67 112.80 54922.47 88888.00 2021-01-09 21:05:52.000 009 13985.21 116.01 54919.15 88888.00 2021-01-09 21:05:53.000 009 13981.64 112.65 54922.49 88888.00 2021-01-09 21:05:54.000 009 13982.14 112.78 54922.35 88888.00 2021-01-09 21:05:55.000 009 13981.65 112.68 54922.49 88888.00 2021-01-09 21:05:56.000 009 13981.73 112.54 54922.52 88888.00 2021-01-09 21:05:57.000 009 13981.63 112.56 54922.60 88888.00 2021-01-09 21:05:58.000 009 13983.06 115.93 54919.34 88888.00 2021-01-09 21:05:59.000 009 13981.61 112.88 54922.40 88888.00 2021-01-09 21:06:00.000 009 13981.92 112.68 54922.47 88888.00 2021-01-09 21:06:01.000 009 13981.81 112.67 54922.55 88888.00 2021-01-09 21:06:02.000 009 13981.60 112.61 54922.57 88888.00 2021-01-09 21:06:03.000 009 13981.79 112.68 54922.43 88888.00 2021-01-09 21:06:04.000 009 13981.57 112.74 54922.48 88888.00 2021-01-09 21:06:05.000 009 13981.51 112.59 54922.50 88888.00 2021-01-09 21:06:06.000 009 13981.59 112.30 54922.48 88888.00 2021-01-09 21:06:07.000 009 13981.60 112.74 54922.59 88888.00 2021-01-09 21:06:08.000 009 13985.02 115.75 54919.26 88888.00 2021-01-09 21:06:09.000 009 13981.48 112.68 54922.42 88888.00 2021-01-09 21:06:10.000 009 13981.57 112.58 54922.54 88888.00 2021-01-09 21:06:11.000 009 13981.59 112.78 54922.46 88888.00 2021-01-09 21:06:12.000 009 13981.51 112.62 54922.42 88888.00 2021-01-09 21:06:13.000 009 13981.62 112.72 54922.31 88888.00 2021-01-09 21:06:14.000 009 13981.60 112.65 54922.47 88888.00 2021-01-09 21:06:15.000 009 13981.53 112.60 54922.23 88888.00 2021-01-09 21:06:16.000 009 13981.67 112.73 54922.34 88888.00 2021-01-09 21:06:17.000 009 13981.71 112.51 54922.42 88888.00 2021-01-09 21:06:18.000 009 13981.80 112.68 54922.55 88888.00 2021-01-09 21:06:19.000 009 13982.05 113.45 54922.42 88888.00 2021-01-09 21:06:20.000 009 13981.56 112.80 54922.40 88888.00 2021-01-09 21:06:21.000 009 13982.07 112.95 54922.44 88888.00 2021-01-09 21:06:22.000 009 13981.86 113.08 54922.64 88888.00 2021-01-09 21:06:23.000 009 13982.14 116.25 54919.28 88888.00 2021-01-09 21:06:24.000 009 13983.38 113.38 54922.40 88888.00 2021-01-09 21:06:25.000 009 13981.81 113.11 54922.43 88888.00 2021-01-09 21:06:26.000 009 13982.24 113.18 54922.48 88888.00 2021-01-09 21:06:27.000 009 13981.78 113.19 54922.44 88888.00 2021-01-09 21:06:28.000 009 13982.16 113.50 54922.46 88888.00 2021-01-09 21:06:29.000 009 13984.25 116.43 54919.18 88888.00 2021-01-09 21:06:30.000 009 13982.13 113.39 54922.42 88888.00 2021-01-09 21:06:31.000 009 13981.91 113.27 54922.37 88888.00 2021-01-09 21:06:32.000 009 13981.89 113.19 54922.29 88888.00 2021-01-09 21:06:33.000 009 13981.82 113.22 54922.48 88888.00 2021-01-09 21:06:34.000 009 13981.84 113.05 54922.44 88888.00 2021-01-09 21:06:35.000 009 13981.71 113.27 54922.47 88888.00 2021-01-09 21:06:36.000 009 13982.21 113.73 54922.42 88888.00 2021-01-09 21:06:37.000 009 13981.36 112.99 54922.55 88888.00 2021-01-09 21:06:38.000 009 13981.88 113.16 54922.50 88888.00 2021-01-09 21:06:39.000 009 13981.32 112.96 54922.47 88888.00 2021-01-09 21:06:40.000 009 13981.46 112.88 54922.65 88888.00 2021-01-09 21:06:41.000 009 13981.22 112.99 54922.58 88888.00 2021-01-09 21:06:42.000 009 13981.43 112.81 54922.48 88888.00 2021-01-09 21:06:43.000 009 13980.95 112.77 54922.50 88888.00 2021-01-09 21:06:44.000 009 13984.16 116.09 54919.12 88888.00 2021-01-09 21:06:45.000 009 13981.01 113.02 54922.66 88888.00 2021-01-09 21:06:46.000 009 13981.58 112.40 54922.55 88888.00 2021-01-09 21:06:47.000 009 13981.16 112.88 54922.61 88888.00 2021-01-09 21:06:48.000 009 13980.96 112.64 54922.55 88888.00 2021-01-09 21:06:49.000 009 13981.05 112.60 54922.42 88888.00 2021-01-09 21:06:50.000 009 13983.61 115.89 54919.15 88888.00 2021-01-09 21:06:51.000 009 13981.26 112.61 54922.40 88888.00 2021-01-09 21:06:52.000 009 13980.95 112.58 54922.51 88888.00 2021-01-09 21:06:53.000 009 13980.98 112.69 54922.42 88888.00 2021-01-09 21:06:54.000 009 13980.91 112.49 54922.53 88888.00 2021-01-09 21:06:55.000 009 13980.99 112.61 54922.49 88888.00 2021-01-09 21:06:56.000 009 13981.88 112.73 54922.40 88888.00 2021-01-09 21:06:57.000 009 13981.33 112.58 54922.56 88888.00 2021-01-09 21:06:58.000 009 13981.29 112.71 54922.41 88888.00 2021-01-09 21:06:59.000 009 13981.13 112.55 54922.44 88888.00 2021-01-09 21:07:00.000 009 13984.63 115.76 54919.21 88888.00 2021-01-09 21:07:01.000 009 13981.37 112.65 54922.37 88888.00 2021-01-09 21:07:02.000 009 13981.41 112.63 54922.43 88888.00 2021-01-09 21:07:03.000 009 13981.36 112.59 54922.31 88888.00 2021-01-09 21:07:04.000 009 13981.29 112.55 54922.47 88888.00 2021-01-09 21:07:05.000 009 13981.72 112.46 54922.31 88888.00 2021-01-09 21:07:06.000 009 13981.29 112.44 54922.38 88888.00 2021-01-09 21:07:07.000 009 13981.16 112.58 54922.04 88888.00 2021-01-09 21:07:08.000 009 13981.65 112.55 54922.50 88888.00 2021-01-09 21:07:09.000 009 13981.09 112.47 54922.56 88888.00 2021-01-09 21:07:10.000 009 13981.46 112.29 54922.49 88888.00 2021-01-09 21:07:11.000 009 13981.22 112.50 54922.44 88888.00 2021-01-09 21:07:12.000 009 13981.42 112.77 54922.49 88888.00 2021-01-09 21:07:13.000 009 13981.36 112.28 54922.45 88888.00 2021-01-09 21:07:14.000 009 13981.09 112.38 54922.45 88888.00 2021-01-09 21:07:15.000 009 13981.77 115.75 54919.14 88888.00 2021-01-09 21:07:16.000 009 13983.26 112.80 54922.38 88888.00 2021-01-09 21:07:17.000 009 13980.67 112.63 54921.71 88888.00 2021-01-09 21:07:18.000 009 13980.88 112.72 54922.38 88888.00 2021-01-09 21:07:19.000 009 13980.78 112.67 54922.52 88888.00 2021-01-09 21:07:20.000 009 13980.79 112.75 54922.45 88888.00 2021-01-09 21:07:21.000 009 13984.01 116.09 54919.13 88888.00 2021-01-09 21:07:22.000 009 13980.88 112.80 54922.35 88888.00 2021-01-09 21:07:23.000 009 13981.09 112.93 54922.43 88888.00 2021-01-09 21:07:24.000 009 13981.19 113.05 54922.43 88888.00 2021-01-09 21:07:25.000 009 13980.81 113.14 54922.57 88888.00 2021-01-09 21:07:26.000 009 13981.53 113.22 54922.34 88888.00 2021-01-09 21:07:27.000 009 13981.18 113.12 54922.38 88888.00 2021-01-09 21:07:28.000 009 13981.45 113.21 54922.23 88888.00 2021-01-09 21:07:29.000 009 13981.09 113.15 54922.46 88888.00 2021-01-09 21:07:30.000 009 13984.12 116.54 54918.96 88888.00 2021-01-09 21:07:31.000 009 13981.06 113.37 54922.32 88888.00 2021-01-09 21:07:32.000 009 13981.03 113.37 54922.44 88888.00 2021-01-09 21:07:33.000 009 13981.23 113.30 54922.48 88888.00 2021-01-09 21:07:34.000 009 13981.41 113.55 54922.50 88888.00 2021-01-09 21:07:35.000 009 13982.67 116.85 54919.10 88888.00 2021-01-09 21:07:36.000 009 13982.46 113.58 54922.32 88888.00 2021-01-09 21:07:37.000 009 13981.03 113.65 54922.47 88888.00 2021-01-09 21:07:38.000 009 13981.62 113.63 54922.45 88888.00 2021-01-09 21:07:39.000 009 13981.91 113.62 54922.35 88888.00 2021-01-09 21:07:40.000 009 13981.24 113.63 54922.36 88888.00 2021-01-09 21:07:41.000 009 13981.41 113.80 54922.31 88888.00 2021-01-09 21:07:42.000 009 13981.22 113.55 54922.43 88888.00 2021-01-09 21:07:43.000 009 13981.41 113.76 54922.31 88888.00 2021-01-09 21:07:44.000 009 13981.36 113.78 54922.32 88888.00 2021-01-09 21:07:45.000 009 13981.36 113.71 54922.25 88888.00 2021-01-09 21:07:46.000 009 13981.72 113.95 54922.23 88888.00 2021-01-09 21:07:47.000 009 13981.60 113.75 54922.33 88888.00 2021-01-09 21:07:48.000 009 13981.53 113.70 54922.30 88888.00 2021-01-09 21:07:49.000 009 13981.45 114.11 54922.38 88888.00 2021-01-09 21:07:50.000 009 13981.20 113.91 54922.29 88888.00 2021-01-09 21:07:51.000 009 13981.53 113.93 54922.20 88888.00 2021-01-09 21:07:52.000 009 13981.58 113.70 54922.30 88888.00 2021-01-09 21:07:53.000 009 13981.41 113.71 54922.07 88888.00 2021-01-09 21:07:54.000 009 13981.66 113.62 54922.20 88888.00 2021-01-09 21:07:55.000 009 13981.51 113.56 54922.36 88888.00 2021-01-09 21:07:56.000 009 13981.59 113.55 54922.28 88888.00 2021-01-09 21:07:57.000 009 13981.85 113.53 54922.29 88888.00 2021-01-09 21:07:58.000 009 13981.36 113.14 54922.43 88888.00 2021-01-09 21:07:59.000 009 13981.47 113.24 54922.39 88888.00 2021-01-09 21:08:00.000 009 13981.22 116.57 54919.02 88888.00 2021-01-09 21:08:01.000 009 13984.08 113.38 54922.35 88888.00 2021-01-09 21:08:02.000 009 13981.82 113.26 54922.14 88888.00 2021-01-09 21:08:03.000 009 13982.15 113.71 54922.30 88888.00 2021-01-09 21:08:04.000 009 13981.64 113.30 54922.37 88888.00 2021-01-09 21:08:05.000 009 13981.99 113.53 54922.28 88888.00 2021-01-09 21:08:06.000 009 13982.98 116.46 54919.02 88888.00 2021-01-09 21:08:07.000 009 13981.84 113.04 54922.38 88888.00 2021-01-09 21:08:08.000 009 13982.27 113.12 54922.35 88888.00 2021-01-09 21:08:09.000 009 13981.81 112.96 54922.36 88888.00 2021-01-09 21:08:10.000 009 13982.06 112.97 54922.36 88888.00 2021-01-09 21:08:11.000 009 13981.78 113.14 54922.26 88888.00 2021-01-09 21:08:12.000 009 13981.85 113.45 54922.31 88888.00 2021-01-09 21:08:13.000 009 13981.84 113.11 54922.35 88888.00 2021-01-09 21:08:14.000 009 13981.96 113.05 54922.57 88888.00 2021-01-09 21:08:15.000 009 13981.75 112.95 54922.49 88888.00 2021-01-09 21:08:16.000 009 13981.73 113.06 54922.35 88888.00 2021-01-09 21:08:17.000 009 13981.94 112.90 54922.46 88888.00 2021-01-09 21:08:18.000 009 13982.41 113.66 54922.44 88888.00 2021-01-09 21:08:19.000 009 13982.04 112.95 54922.42 88888.00 2021-01-09 21:08:20.000 009 13981.84 113.00 54922.47 88888.00 2021-01-09 21:08:21.000 009 13981.67 113.27 54922.44 88888.00 2021-01-09 21:08:22.000 009 13982.00 112.91 54922.43 88888.00 2021-01-09 21:08:23.000 009 13981.90 113.05 54922.44 88888.00 2021-01-09 21:08:24.000 009 13982.13 112.89 54922.38 88888.00 2021-01-09 21:08:25.000 009 13982.04 115.79 54917.70 88888.00 2021-01-09 21:08:26.000 009 13985.14 116.16 54919.73 88888.00 2021-01-09 21:08:27.000 009 13982.09 113.21 54922.42 88888.00 2021-01-09 21:08:28.000 009 13982.29 112.93 54922.53 88888.00 2021-01-09 21:08:29.000 009 13982.21 112.81 54922.52 88888.00 2021-01-09 21:08:30.000 009 13982.15 112.99 54922.49 88888.00 2021-01-09 21:08:31.000 009 13982.09 116.28 54919.14 88888.00 2021-01-09 21:08:32.000 009 13984.32 113.08 54922.40 88888.00 2021-01-09 21:08:33.000 009 13982.92 113.15 54922.53 88888.00 2021-01-09 21:08:34.000 009 13982.16 113.21 54922.51 88888.00 2021-01-09 21:08:35.000 009 13982.42 113.15 54922.49 88888.00 2021-01-09 21:08:36.000 009 13982.30 113.17 54922.42 88888.00 2021-01-09 21:08:37.000 009 13982.73 113.12 54922.49 88888.00 2021-01-09 21:08:38.000 009 13982.92 113.38 54922.49 88888.00 2021-01-09 21:08:39.000 009 13982.79 113.22 54922.42 88888.00 2021-01-09 21:08:40.000 009 13982.43 113.43 54922.30 88888.00 2021-01-09 21:08:41.000 009 13982.70 113.33 54922.31 88888.00 2021-01-09 21:08:42.000 009 13982.84 113.36 54922.58 88888.00 2021-01-09 21:08:43.000 009 13982.92 113.56 54922.48 88888.00 2021-01-09 21:08:44.000 009 13983.04 113.50 54922.55 88888.00 2021-01-09 21:08:45.000 009 13982.90 113.61 54922.66 88888.00 2021-01-09 21:08:46.000 009 13982.82 113.67 54922.53 88888.00 2021-01-09 21:08:47.000 009 13982.84 113.42 54922.70 88888.00 2021-01-09 21:08:48.000 009 13983.59 114.28 54922.63 88888.00 2021-01-09 21:08:49.000 009 13982.79 113.70 54922.60 88888.00 2021-01-09 21:08:50.000 009 13983.02 113.62 54922.61 88888.00 2021-01-09 21:08:51.000 009 13982.60 113.56 54922.39 88888.00 2021-01-09 21:08:52.000 009 13982.77 113.69 54922.53 88888.00 2021-01-09 21:08:53.000 009 13982.60 113.83 54922.71 88888.00 2021-01-09 21:08:54.000 009 13982.59 113.48 54922.52 88888.00 2021-01-09 21:08:55.000 009 13983.02 113.65 54922.74 88888.00 2021-01-09 21:08:56.000 009 13985.77 116.74 54919.43 88888.00 2021-01-09 21:08:57.000 009 13982.52 113.31 54922.78 88888.00 2021-01-09 21:08:58.000 009 13982.40 113.59 54922.55 88888.00 2021-01-09 21:08:59.000 009 13982.90 113.38 54922.56 88888.00 2021-01-09 21:09:00.000 009 13982.29 113.46 54922.63 88888.00 2021-01-09 21:09:01.000 009 13982.54 113.18 54922.60 88888.00 2021-01-09 21:09:02.000 009 13982.92 116.58 54919.24 88888.00 2021-01-09 21:09:03.000 009 13984.46 113.40 54922.63 88888.00 2021-01-09 21:09:04.000 009 13982.79 113.37 54922.82 88888.00 2021-01-09 21:09:05.000 009 13982.68 113.12 54922.66 88888.00 2021-01-09 21:09:06.000 009 13982.29 112.84 54922.86 88888.00 2021-01-09 21:09:07.000 009 13982.48 112.97 54922.84 88888.00 2021-01-09 21:09:08.000 009 13982.34 113.05 54922.74 88888.00 2021-01-09 21:09:09.000 009 13982.47 112.96 54922.72 88888.00 2021-01-09 21:09:10.000 009 13982.54 113.32 54922.80 88888.00 2021-01-09 21:09:11.000 009 13982.40 112.87 54922.76 88888.00 2021-01-09 21:09:12.000 009 13982.23 112.84 54920.34 88888.00 2021-01-09 21:09:13.000 009 13985.81 116.11 54919.46 88888.00 2021-01-09 21:09:14.000 009 13982.35 112.89 54922.51 88888.00 2021-01-09 21:09:15.000 009 13982.45 112.91 54922.81 88888.00 2021-01-09 21:09:16.000 009 13981.93 112.86 54922.63 88888.00 2021-01-09 21:09:17.000 009 13982.31 112.92 54922.73 88888.00 2021-01-09 21:09:18.000 009 13985.14 116.17 54919.46 88888.00 2021-01-09 21:09:19.000 009 13981.99 112.93 54922.58 88888.00 2021-01-09 21:09:20.000 009 13981.88 113.26 54922.23 88888.00 2021-01-09 21:09:21.000 009 13982.20 113.14 54922.66 88888.00 2021-01-09 21:09:22.000 009 13981.85 112.87 54922.61 88888.00 2021-01-09 21:09:23.000 009 13981.75 112.92 54922.58 88888.00 2021-01-09 21:09:24.000 009 13981.86 112.91 54922.67 88888.00 2021-01-09 21:09:25.000 009 13981.94 113.18 54922.04 88888.00 2021-01-09 21:09:26.000 009 13981.97 112.64 54922.70 88888.00 2021-01-09 21:09:27.000 009 13981.99 112.87 54922.60 88888.00 2021-01-09 21:09:28.000 009 13982.80 113.12 54922.54 88888.00 2021-01-09 21:09:29.000 009 13982.04 113.05 54922.80 88888.00 2021-01-09 21:09:30.000 009 13982.10 113.19 54922.67 88888.00 2021-01-09 21:09:31.000 009 13982.46 112.99 54922.55 88888.00 2021-01-09 21:09:32.000 009 13982.07 112.88 54922.66 88888.00 2021-01-09 21:09:33.000 009 13982.99 113.37 54922.67 88888.00 2021-01-09 21:09:34.000 009 13982.40 113.18 54922.65 88888.00 2021-01-09 21:09:35.000 009 13982.79 113.23 54922.66 88888.00 2021-01-09 21:09:36.000 009 13982.54 113.20 54922.55 88888.00 2021-01-09 21:09:37.000 009 13982.35 113.29 54922.49 88888.00 2021-01-09 21:09:38.000 009 13982.31 113.34 54922.58 88888.00 2021-01-09 21:09:39.000 009 13982.69 113.42 54922.80 88888.00 2021-01-09 21:09:40.000 009 13982.58 113.33 54922.81 88888.00 2021-01-09 21:09:41.000 009 13982.52 113.26 54922.63 88888.00 2021-01-09 21:09:42.000 009 13982.73 113.37 54922.78 88888.00 2021-01-09 21:09:43.000 009 13984.06 116.55 54919.64 88888.00 2021-01-09 21:09:44.000 009 13983.22 113.08 54922.76 88888.00 2021-01-09 21:09:45.000 009 13982.65 113.22 54922.87 88888.00 2021-01-09 21:09:46.000 009 13982.60 113.24 54922.66 88888.00 2021-01-09 21:09:47.000 009 13982.71 113.22 54922.68 88888.00 2021-01-09 21:09:48.000 009 13982.88 113.36 54922.69 88888.00 2021-01-09 21:09:49.000 009 13985.95 116.48 54919.56 88888.00 2021-01-09 21:09:50.000 009 13982.67 113.33 54922.94 88888.00 2021-01-09 21:09:51.000 009 13982.54 113.31 54922.67 88888.00 2021-01-09 21:09:52.000 009 13982.79 113.43 54922.91 88888.00 2021-01-09 21:09:53.000 009 13982.63 113.11 54922.65 88888.00 2021-01-09 21:09:54.000 009 13982.76 113.13 54922.79 88888.00 2021-01-09 21:09:55.000 009 13982.84 113.25 54922.85 88888.00 2021-01-09 21:09:56.000 009 13982.73 113.16 54922.81 88888.00 2021-01-09 21:09:57.000 009 13982.97 113.56 54922.90 88888.00 2021-01-09 21:09:58.000 009 13983.27 113.32 54922.74 88888.00 2021-01-09 21:09:59.000 009 13982.60 113.17 54922.94 88888.00 2021-01-09 21:10:00.000 009 13982.67 113.01 54922.77 88888.00 2021-01-09 21:10:01.000 009 13982.72 112.95 54922.57 88888.00 2021-01-09 21:10:02.000 009 13982.61 113.08 54922.97 88888.00 2021-01-09 21:10:03.000 009 13983.02 112.97 54922.77 88888.00 2021-01-09 21:10:04.000 009 13982.55 112.74 54922.89 88888.00 2021-01-09 21:10:05.000 009 13982.66 112.67 54920.50 88888.00 2021-01-09 21:10:06.000 009 13985.92 115.73 54919.68 88888.00 2021-01-09 21:10:07.000 009 13982.57 112.62 54922.94 88888.00 2021-01-09 21:10:08.000 009 13982.62 113.30 54923.05 88888.00 2021-01-09 21:10:09.000 009 13982.41 112.40 54922.92 88888.00 2021-01-09 21:10:10.000 009 13982.38 112.51 54923.04 88888.00 2021-01-09 21:10:11.000 009 13985.80 115.86 54919.71 88888.00 2021-01-09 21:10:12.000 009 13982.55 112.42 54923.01 88888.00 2021-01-09 21:10:13.000 009 13982.30 112.63 54922.93 88888.00 2021-01-09 21:10:14.000 009 13982.35 112.53 54922.74 88888.00 2021-01-09 21:10:15.000 009 13982.27 112.61 54923.02 88888.00 2021-01-09 21:10:16.000 009 13982.17 112.75 54922.78 88888.00 2021-01-09 21:10:17.000 009 13982.07 112.57 54923.11 88888.00 2021-01-09 21:10:18.000 009 13982.63 112.71 54922.59 88888.00 2021-01-09 21:10:19.000 009 13982.18 112.72 54923.08 88888.00 2021-01-09 21:10:20.000 009 13985.12 116.01 54919.67 88888.00 2021-01-09 21:10:21.000 009 13982.13 112.79 54922.99 88888.00 2021-01-09 21:10:22.000 009 13981.85 112.57 54923.13 88888.00 2021-01-09 21:10:23.000 009 13981.94 112.99 54922.86 88888.00 2021-01-09 21:10:24.000 009 13982.23 112.84 54923.08 88888.00 2021-01-09 21:10:25.000 009 13982.00 112.88 54922.87 88888.00 2021-01-09 21:10:26.000 009 13982.20 112.89 54922.83 88888.00 2021-01-09 21:10:27.000 009 13981.66 112.96 54922.94 88888.00 2021-01-09 21:10:28.000 009 13982.07 113.04 54922.74 88888.00 2021-01-09 21:10:29.000 009 13982.16 113.33 54922.86 88888.00 2021-01-09 21:10:30.000 009 13982.35 113.05 54922.88 88888.00 2021-01-09 21:10:31.000 009 13982.31 112.87 54922.93 88888.00 2021-01-09 21:10:32.000 009 13981.91 113.01 54922.84 88888.00 2021-01-09 21:10:33.000 009 13981.72 113.16 54922.86 88888.00 2021-01-09 21:10:34.000 009 13982.00 112.99 54922.77 88888.00 2021-01-09 21:10:35.000 009 13983.67 116.26 54919.46 88888.00 2021-01-09 21:10:36.000 009 13982.10 113.17 54922.98 88888.00 2021-01-09 21:10:37.000 009 13981.96 113.18 54922.72 88888.00 2021-01-09 21:10:38.000 009 13982.05 113.18 54922.75 88888.00 2021-01-09 21:10:39.000 009 13982.16 113.19 54922.79 88888.00 2021-01-09 21:10:40.000 009 13981.99 116.66 54919.46 88888.00 2021-01-09 21:10:41.000 009 13984.44 113.01 54922.91 88888.00 2021-01-09 21:10:42.000 009 13982.29 113.08 54922.76 88888.00 2021-01-09 21:10:43.000 009 13982.48 113.19 54922.60 88888.00 2021-01-09 21:10:44.000 009 13982.10 113.24 54922.82 88888.00 2021-01-09 21:10:45.000 009 13982.48 113.21 54922.73 88888.00 2021-01-09 21:10:46.000 009 13982.54 113.12 54922.68 88888.00 2021-01-09 21:10:47.000 009 13982.41 113.17 54922.46 88888.00 2021-01-09 21:10:48.000 009 13981.98 113.16 54922.72 88888.00 2021-01-09 21:10:49.000 009 13982.52 112.87 54922.66 88888.00 2021-01-09 21:10:50.000 009 13984.49 117.65 54919.16 88888.00 2021-01-09 21:10:51.000 009 13985.09 115.43 54922.83 88888.00 2021-01-09 21:10:52.000 009 13981.98 113.13 54922.79 88888.00 2021-01-09 21:10:53.000 009 13982.42 113.32 54922.29 88888.00 2021-01-09 21:10:54.000 009 13981.94 113.35 54922.76 88888.00 2021-01-09 21:10:55.000 009 13982.10 113.62 54922.86 88888.00 2021-01-09 21:10:56.000 009 13984.06 116.20 54919.45 88888.00 2021-01-09 21:10:57.000 009 13982.18 112.87 54922.71 88888.00 2021-01-09 21:10:58.000 009 13981.89 112.99 54922.62 88888.00 2021-01-09 21:10:59.000 009 13981.86 112.99 54922.69 88888.00 2021-01-09 21:11:00.000 009 13981.88 113.16 54922.67 88888.00 2021-01-09 21:11:01.000 009 13982.01 113.15 54922.63 88888.00 2021-01-09 21:11:02.000 009 13982.01 113.35 54922.72 88888.00 2021-01-09 21:11:03.000 009 13981.60 112.99 54922.69 88888.00 2021-01-09 21:11:04.000 009 13982.14 112.96 54922.77 88888.00 2021-01-09 21:11:05.000 009 13981.79 112.98 54922.78 88888.00 2021-01-09 21:11:06.000 009 13981.88 113.06 54922.58 88888.00 2021-01-09 21:11:07.000 009 13981.81 113.24 54922.67 88888.00 2021-01-09 21:11:08.000 009 13981.78 113.08 54922.77 88888.00 2021-01-09 21:11:09.000 009 13981.95 113.25 54922.68 88888.00 2021-01-09 21:11:10.000 009 13982.23 113.37 54922.70 88888.00 2021-01-09 21:11:11.000 009 13982.18 113.20 54922.82 88888.00 2021-01-09 21:11:12.000 009 13982.19 113.49 54922.51 88888.00 2021-01-09 21:11:13.000 009 13981.93 113.07 54922.76 88888.00 2021-01-09 21:11:14.000 009 13982.15 113.24 54922.71 88888.00 2021-01-09 21:11:15.000 009 13982.42 113.89 54922.61 88888.00 2021-01-09 21:11:16.000 009 13982.11 113.25 54922.67 88888.00 2021-01-09 21:11:17.000 009 13982.27 113.26 54922.71 88888.00 2021-01-09 21:11:18.000 009 13982.55 113.05 54922.88 88888.00 2021-01-09 21:11:19.000 009 13982.52 113.67 54922.57 88888.00 2021-01-09 21:11:20.000 009 13982.76 113.35 54922.55 88888.00 2021-01-09 21:11:21.000 009 13985.51 116.57 54919.39 88888.00 2021-01-09 21:11:22.000 009 13982.57 113.38 54922.69 88888.00 2021-01-09 21:11:23.000 009 13982.51 113.57 54922.78 88888.00 2021-01-09 21:11:24.000 009 13982.82 113.60 54922.64 88888.00 2021-01-09 21:11:25.000 009 13982.46 113.59 54922.64 88888.00 2021-01-09 21:11:26.000 009 13985.78 116.83 54919.52 88888.00 2021-01-09 21:11:27.000 009 13982.46 113.46 54922.55 88888.00 2021-01-09 21:11:28.000 009 13982.45 113.68 54922.23 88888.00 2021-01-09 21:11:29.000 009 13982.49 113.63 54922.49 88888.00 2021-01-09 21:11:30.000 009 13982.66 113.76 54922.52 88888.00 2021-01-09 21:11:31.000 009 13982.51 113.65 54922.59 88888.00 2021-01-09 21:11:32.000 009 13982.46 113.60 54922.77 88888.00 2021-01-09 21:11:33.000 009 13982.49 113.67 54922.49 88888.00 2021-01-09 21:11:34.000 009 13982.34 113.70 54922.71 88888.00 2021-01-09 21:11:35.000 009 13982.30 113.60 54922.58 88888.00 2021-01-09 21:11:36.000 009 13982.23 113.32 54922.70 88888.00 2021-01-09 21:11:37.000 009 13982.41 113.44 54922.70 88888.00 2021-01-09 21:11:38.000 009 13982.73 113.42 54922.64 88888.00 2021-01-09 21:11:39.000 009 13982.32 113.46 54922.48 88888.00 2021-01-09 21:11:40.000 009 13982.12 114.17 54922.52 88888.00 2021-01-09 21:11:41.000 009 13982.21 113.37 54922.62 88888.00 2021-01-09 21:11:42.000 009 13981.96 113.43 54922.70 88888.00 2021-01-09 21:11:43.000 009 13982.02 113.29 54922.62 88888.00 2021-01-09 21:11:44.000 009 13982.21 113.15 54922.49 88888.00 2021-01-09 21:11:45.000 009 13981.96 112.77 54922.94 88888.00 2021-01-09 21:11:46.000 009 13981.86 113.23 54922.51 88888.00 2021-01-09 21:11:47.000 009 13982.10 113.19 54922.60 88888.00 2021-01-09 21:11:48.000 009 13981.66 113.02 54922.49 88888.00 2021-01-09 21:11:49.000 009 13984.60 115.82 54919.40 88888.00 2021-01-09 21:11:50.000 009 13981.84 113.42 54922.51 88888.00 2021-01-09 21:11:51.000 009 13981.51 113.06 54922.53 88888.00 2021-01-09 21:11:52.000 009 13981.44 113.06 54922.71 88888.00 2021-01-09 21:11:53.000 009 13981.38 112.87 54922.54 88888.00 2021-01-09 21:11:54.000 009 13981.76 113.28 54922.56 88888.00 2021-01-09 21:11:55.000 009 13984.55 116.20 54919.34 88888.00 2021-01-09 21:11:56.000 009 13981.36 113.03 54922.56 88888.00 2021-01-09 21:11:57.000 009 13981.10 113.11 54922.57 88888.00 2021-01-09 21:11:58.000 009 13981.41 112.99 54922.65 88888.00 2021-01-09 21:11:59.000 009 13981.64 113.01 54922.67 88888.00 2021-01-09 21:12:00.000 009 13981.44 113.24 54922.39 88888.00 2021-01-09 21:12:01.000 009 13981.49 113.17 54922.49 88888.00 2021-01-09 21:12:02.000 009 13981.53 113.24 54922.45 88888.00 2021-01-09 21:12:03.000 009 13981.42 113.24 54922.63 88888.00 2021-01-09 21:12:04.000 009 13981.61 113.42 54922.57 88888.00 2021-01-09 21:12:05.000 009 13981.69 113.80 54922.36 88888.00 2021-01-09 21:12:06.000 009 13981.57 113.50 54922.57 88888.00 2021-01-09 21:12:07.000 009 13981.41 113.49 54922.47 88888.00 2021-01-09 21:12:08.000 009 13981.61 113.45 54922.58 88888.00 2021-01-09 21:12:09.000 009 13982.05 113.53 54922.48 88888.00 2021-01-09 21:12:10.000 009 13981.94 113.53 54922.49 88888.00 2021-01-09 21:12:11.000 009 13981.63 113.51 54922.10 88888.00 2021-01-09 21:12:12.000 009 13982.27 113.43 54922.47 88888.00 2021-01-09 21:12:13.000 009 13981.67 113.51 54922.41 88888.00 2021-01-09 21:12:14.000 009 13981.71 113.69 54922.42 88888.00 2021-01-09 21:12:15.000 009 13981.53 113.62 54922.25 88888.00 2021-01-09 21:12:16.000 009 13981.70 113.66 54922.42 88888.00 2021-01-09 21:12:17.000 009 13981.80 113.56 54921.98 88888.00 2021-01-09 21:12:18.000 009 13981.73 113.25 54922.53 88888.00 2021-01-09 21:12:19.000 009 13981.73 113.50 54922.55 88888.00 2021-01-09 21:12:20.000 009 13984.99 116.89 54919.44 88888.00 2021-01-09 21:12:21.000 009 13981.68 113.58 54922.54 88888.00 2021-01-09 21:12:22.000 009 13981.80 113.56 54922.53 88888.00 2021-01-09 21:12:23.000 009 13981.78 113.85 54922.49 88888.00 2021-01-09 21:12:24.000 009 13981.79 113.53 54922.68 88888.00 2021-01-09 21:12:25.000 009 13981.77 116.87 54919.10 88888.00 2021-01-09 21:12:26.000 009 13983.60 113.65 54922.43 88888.00 2021-01-09 21:12:27.000 009 13982.14 113.66 54922.00 88888.00 2021-01-09 21:12:28.000 009 13981.65 113.62 54922.38 88888.00 2021-01-09 21:12:29.000 009 13981.62 113.80 54922.42 88888.00 2021-01-09 21:12:30.000 009 13981.53 113.90 54922.11 88888.00 2021-01-09 21:12:31.000 009 13981.62 113.68 54922.46 88888.00 2021-01-09 21:12:32.000 009 13981.92 113.85 54922.75 88888.00 2021-01-09 21:12:33.000 009 13981.82 113.61 54922.37 88888.00 2021-01-09 21:12:34.000 009 13981.44 113.79 54922.34 88888.00 2021-01-09 21:12:35.000 009 13981.30 113.80 54922.46 88888.00 2021-01-09 21:12:36.000 009 13981.38 114.04 54922.55 88888.00 2021-01-09 21:12:37.000 009 13981.23 113.98 54922.46 88888.00 2021-01-09 21:12:38.000 009 13981.13 113.88 54922.60 88888.00 2021-01-09 21:12:39.000 009 13981.19 113.66 54922.45 88888.00 2021-01-09 21:12:40.000 009 13981.06 113.88 54922.50 88888.00 2021-01-09 21:12:41.000 009 13981.15 113.86 54922.19 88888.00 2021-01-09 21:12:42.000 009 13981.18 113.54 54922.29 88888.00 2021-01-09 21:12:43.000 009 13981.03 113.57 54922.27 88888.00 2021-01-09 21:12:44.000 009 13980.93 113.59 54922.45 88888.00 2021-01-09 21:12:45.000 009 13980.78 113.40 54921.92 88888.00 2021-01-09 21:12:46.000 009 13980.64 113.46 54917.73 88888.00 2021-01-09 21:12:47.000 009 13983.55 116.70 54919.18 88888.00 2021-01-09 21:12:48.000 009 13980.78 113.40 54922.38 88888.00 2021-01-09 21:12:49.000 009 13980.84 113.55 54922.28 88888.00 2021-01-09 21:12:50.000 009 13980.90 113.32 54922.14 88888.00 2021-01-09 21:12:51.000 009 13981.23 113.13 54922.15 88888.00 2021-01-09 21:12:52.000 009 13984.03 116.52 54919.05 88888.00 2021-01-09 21:12:53.000 009 13980.87 113.05 54922.36 88888.00 2021-01-09 21:12:54.000 009 13980.90 113.24 54922.30 88888.00 2021-01-09 21:12:55.000 009 13980.99 112.69 54922.10 88888.00 2021-01-09 21:12:56.000 009 13981.11 112.87 54922.01 88888.00 2021-01-09 21:12:57.000 009 13981.14 112.92 54922.11 88888.00 2021-01-09 21:12:58.000 009 13980.96 112.83 54922.30 88888.00 2021-01-09 21:12:59.000 009 13981.21 112.91 54922.13 88888.00 2021-01-09 21:13:00.000 009 13981.33 112.95 54922.21 88888.00 2021-01-09 21:13:01.000 009 13981.44 113.06 54922.21 88888.00 2021-01-09 21:13:02.000 009 13981.89 113.22 54922.16 88888.00 2021-01-09 21:13:03.000 009 13981.43 113.33 54922.39 88888.00 2021-01-09 21:13:04.000 009 13981.54 113.01 54922.11 88888.00 2021-01-09 21:13:05.000 009 13981.42 112.88 54922.12 88888.00 2021-01-09 21:13:06.000 009 13981.85 112.98 54922.14 88888.00 2021-01-09 21:13:07.000 009 13982.24 113.46 54922.08 88888.00 2021-01-09 21:13:08.000 009 13981.50 113.20 54922.21 88888.00 2021-01-09 21:13:09.000 009 13981.56 113.47 54922.24 88888.00 2021-01-09 21:13:10.000 009 13981.50 113.16 54922.58 88888.00 2021-01-09 21:13:11.000 009 13981.75 113.24 54922.21 88888.00 2021-01-09 21:13:12.000 009 13981.80 113.06 54922.25 88888.00 2021-01-09 21:13:13.000 009 13982.02 113.45 54922.35 88888.00 2021-01-09 21:13:14.000 009 13981.87 113.43 54922.12 88888.00 2021-01-09 21:13:15.000 009 13982.14 113.43 54922.30 88888.00 2021-01-09 21:13:16.000 009 13981.94 113.58 54922.00 88888.00 2021-01-09 21:13:17.000 009 13983.12 116.98 54919.07 88888.00 2021-01-09 21:13:18.000 009 13983.36 113.71 54922.20 88888.00 2021-01-09 21:13:19.000 009 13981.93 113.62 54922.21 88888.00 2021-01-09 21:13:20.000 009 13981.87 114.40 54922.19 88888.00 2021-01-09 21:13:21.000 009 13982.00 114.02 54922.06 88888.00 2021-01-09 21:13:22.000 009 13982.16 113.80 54922.25 88888.00 2021-01-09 21:13:23.000 009 13985.51 117.48 54918.98 88888.00 2021-01-09 21:13:24.000 009 13982.16 113.91 54922.37 88888.00 2021-01-09 21:13:25.000 009 13982.16 113.80 54922.42 88888.00 2021-01-09 21:13:26.000 009 13982.29 114.44 54922.27 88888.00 2021-01-09 21:13:27.000 009 13982.28 113.82 54922.33 88888.00 2021-01-09 21:13:28.000 009 13982.47 114.25 54922.23 88888.00 2021-01-09 21:13:29.000 009 13982.66 113.93 54922.38 88888.00 2021-01-09 21:13:30.000 009 13982.26 113.69 54922.35 88888.00 2021-01-09 21:13:31.000 009 13982.52 113.77 54922.25 88888.00 2021-01-09 21:13:32.000 009 13982.36 113.90 54922.37 88888.00 2021-01-09 21:13:33.000 009 13982.20 113.76 54922.49 88888.00 2021-01-09 21:13:34.000 009 13982.16 113.67 54922.39 88888.00 2021-01-09 21:13:35.000 009 13982.08 113.62 54922.00 88888.00 2021-01-09 21:13:36.000 009 13982.40 113.72 54922.05 88888.00 2021-01-09 21:13:37.000 009 13982.19 115.84 54917.73 88888.00 2021-01-09 21:13:38.000 009 13985.16 116.70 54919.80 88888.00 2021-01-09 21:13:39.000 009 13982.10 113.02 54922.36 88888.00 2021-01-09 21:13:40.000 009 13982.09 113.05 54922.43 88888.00 2021-01-09 21:13:41.000 009 13981.85 113.73 54922.06 88888.00 2021-01-09 21:13:42.000 009 13982.35 113.32 54922.37 88888.00 2021-01-09 21:13:43.000 009 13984.93 116.07 54919.21 88888.00 2021-01-09 21:13:44.000 009 13982.29 112.70 54922.41 88888.00 2021-01-09 21:13:45.000 009 13982.40 112.73 54922.49 88888.00 2021-01-09 21:13:46.000 009 13982.21 112.55 54922.42 88888.00 2021-01-09 21:13:47.000 009 13982.84 112.68 54922.43 88888.00 2021-01-09 21:13:48.000 009 13982.81 112.68 54922.52 88888.00 2021-01-09 21:13:49.000 009 13982.66 112.69 54921.96 88888.00 2021-01-09 21:13:50.000 009 13982.28 112.65 54922.39 88888.00 2021-01-09 21:13:51.000 009 13982.29 112.65 54922.24 88888.00 2021-01-09 21:13:52.000 009 13982.33 112.74 54922.30 88888.00 2021-01-09 21:13:53.000 009 13982.50 112.86 54922.37 88888.00 2021-01-09 21:13:54.000 009 13985.70 116.06 54919.11 88888.00 2021-01-09 21:13:55.000 009 13983.02 113.02 54922.34 88888.00 2021-01-09 21:13:56.000 009 13982.95 112.99 54922.40 88888.00 2021-01-09 21:13:57.000 009 13983.02 113.39 54922.29 88888.00 2021-01-09 21:13:58.000 009 13982.91 113.45 54922.51 88888.00 2021-01-09 21:13:59.000 009 13983.12 113.34 54922.28 88888.00 2021-01-09 21:14:00.000 009 13982.83 113.18 54922.48 88888.00 2021-01-09 21:14:01.000 009 13983.19 113.16 54922.40 88888.00 2021-01-09 21:14:02.000 009 13983.59 113.29 54922.47 88888.00 2021-01-09 21:14:03.000 009 13983.29 113.05 54922.40 88888.00 2021-01-09 21:14:04.000 009 13983.12 113.48 54922.30 88888.00 2021-01-09 21:14:05.000 009 13982.90 113.14 54922.59 88888.00 2021-01-09 21:14:06.000 009 13983.24 113.52 54922.40 88888.00 2021-01-09 21:14:07.000 009 13983.39 113.09 54922.40 88888.00 2021-01-09 21:14:08.000 009 13983.23 113.26 54922.50 88888.00 2021-01-09 21:14:09.000 009 13984.64 116.37 54919.31 88888.00 2021-01-09 21:14:10.000 009 13983.28 113.15 54922.41 88888.00 2021-01-09 21:14:11.000 009 13983.06 113.18 54922.39 88888.00 2021-01-09 21:14:12.000 009 13983.25 113.21 54922.34 88888.00 2021-01-09 21:14:13.000 009 13983.45 113.50 54922.40 88888.00 2021-01-09 21:14:14.000 009 13983.28 113.14 54922.51 88888.00 2021-01-09 21:14:15.000 009 13986.28 116.59 54919.30 88888.00 2021-01-09 21:14:16.000 009 13983.56 113.05 54922.16 88888.00 2021-01-09 21:14:17.000 009 13983.30 113.14 54922.48 88888.00 2021-01-09 21:14:18.000 009 13983.56 113.01 54922.21 88888.00 2021-01-09 21:14:19.000 009 13984.04 113.23 54922.05 88888.00 2021-01-09 21:14:20.000 009 13983.81 112.98 54922.61 88888.00 2021-01-09 21:14:21.000 009 13983.91 113.14 54922.46 88888.00 2021-01-09 21:14:22.000 009 13983.38 113.43 54922.36 88888.00 2021-01-09 21:14:23.000 009 13983.86 113.31 54922.23 88888.00 2021-01-09 21:14:24.000 009 13983.49 113.60 54922.53 88888.00 2021-01-09 21:14:25.000 009 13983.49 113.03 54922.53 88888.00 2021-01-09 21:14:26.000 009 13983.83 113.17 54922.20 88888.00 2021-01-09 21:14:27.000 009 13983.60 113.12 54922.61 88888.00 2021-01-09 21:14:28.000 009 13986.62 116.55 54919.28 88888.00 2021-01-09 21:14:29.000 009 13983.64 113.06 54922.80 88888.00 2021-01-09 21:14:30.000 009 13983.68 113.11 54922.59 88888.00 2021-01-09 21:14:31.000 009 13983.74 113.18 54922.67 88888.00 2021-01-09 21:14:32.000 009 13983.37 113.20 54922.42 88888.00 2021-01-09 21:14:33.000 009 13983.38 113.08 54922.42 88888.00 2021-01-09 21:14:34.000 009 13984.07 116.39 54919.04 88888.00 2021-01-09 21:14:35.000 009 13985.29 112.86 54922.79 88888.00 2021-01-09 21:14:36.000 009 13983.23 113.19 54922.61 88888.00 2021-01-09 21:14:37.000 009 13983.11 113.07 54922.86 88888.00 2021-01-09 21:14:38.000 009 13982.94 112.96 54922.62 88888.00 2021-01-09 21:14:39.000 009 13983.92 113.03 54922.56 88888.00 2021-01-09 21:14:40.000 009 13983.40 112.84 54922.61 88888.00 2021-01-09 21:14:41.000 009 13983.38 112.93 54922.61 88888.00 2021-01-09 21:14:42.000 009 13982.95 113.58 54922.59 88888.00 2021-01-09 21:14:43.000 009 13983.20 112.88 54922.70 88888.00 2021-01-09 21:14:44.000 009 13983.68 112.87 54922.59 88888.00 2021-01-09 21:14:45.000 009 13982.79 113.01 54922.78 88888.00 2021-01-09 21:14:46.000 009 13986.15 116.14 54919.41 88888.00 2021-01-09 21:14:47.000 009 13983.02 112.72 54922.63 88888.00 2021-01-09 21:14:48.000 009 13982.98 112.84 54922.56 88888.00 2021-01-09 21:14:49.000 009 13983.05 112.87 54922.59 88888.00 2021-01-09 21:14:50.000 009 13982.99 112.75 54922.49 88888.00 2021-01-09 21:14:51.000 009 13982.96 112.79 54922.64 88888.00 2021-01-09 21:14:52.000 009 13983.03 112.74 54922.32 88888.00 2021-01-09 21:14:53.000 009 13982.94 112.64 54922.65 88888.00 2021-01-09 21:14:54.000 009 13983.36 113.27 54922.46 88888.00 2021-01-09 21:14:55.000 009 13983.21 113.06 54922.61 88888.00 2021-01-09 21:14:56.000 009 13983.13 113.32 54922.09 88888.00 2021-01-09 21:14:57.000 009 13982.92 113.16 54922.48 88888.00 2021-01-09 21:14:58.000 009 13983.25 113.04 54922.30 88888.00 2021-01-09 21:14:59.000 009 13983.51 112.98 54922.13 88888.00 2021-01-09 21:15:00.000 009 13983.36 113.18 54922.42 88888.00 2021-01-09 21:15:01.000 009 13985.42 116.40 54919.23 88888.00 2021-01-09 21:15:02.000 009 13983.36 113.06 54922.42 88888.00 2021-01-09 21:15:03.000 009 13983.52 113.25 54922.32 88888.00 2021-01-09 21:15:04.000 009 13983.48 113.30 54922.36 88888.00 2021-01-09 21:15:05.000 009 13983.40 113.21 54922.53 88888.00 2021-01-09 21:15:06.000 009 13983.41 113.19 54922.61 88888.00 2021-01-09 21:15:07.000 009 13986.60 116.51 54919.37 88888.00 2021-01-09 21:15:08.000 009 13983.49 113.39 54922.52 88888.00 2021-01-09 21:15:09.000 009 13983.42 113.27 54922.04 88888.00 2021-01-09 21:15:10.000 009 13983.50 113.26 54922.07 88888.00 2021-01-09 21:15:11.000 009 13983.52 113.21 54922.59 88888.00 2021-01-09 21:15:12.000 009 13983.72 113.41 54922.59 88888.00 2021-01-09 21:15:13.000 009 13983.57 113.25 54922.58 88888.00 2021-01-09 21:15:14.000 009 13983.48 113.31 54921.06 88888.00 2021-01-09 21:15:15.000 009 13986.88 116.45 54919.39 88888.00 2021-01-09 21:15:16.000 009 13983.33 113.22 54922.52 88888.00 2021-01-09 21:15:17.000 009 13983.13 113.39 54922.49 88888.00 2021-01-09 21:15:18.000 009 13983.21 113.31 54922.53 88888.00 2021-01-09 21:15:19.000 009 13983.91 113.29 54922.51 88888.00 2021-01-09 21:15:20.000 009 13986.34 116.20 54919.39 88888.00 2021-01-09 21:15:21.000 009 13983.16 113.06 54922.63 88888.00 2021-01-09 21:15:22.000 009 13983.25 113.05 54922.26 88888.00 2021-01-09 21:15:23.000 009 13983.35 113.29 54922.56 88888.00 2021-01-09 21:15:24.000 009 13982.85 113.05 54922.24 88888.00 2021-01-09 21:15:25.000 009 13982.92 112.96 54922.65 88888.00 2021-01-09 21:15:26.000 009 13983.36 113.11 54922.76 88888.00 2021-01-09 21:15:27.000 009 13982.73 112.92 54922.67 88888.00 2021-01-09 21:15:28.000 009 13982.53 113.18 54922.25 88888.00 2021-01-09 21:15:29.000 009 13982.89 112.90 54922.53 88888.00 2021-01-09 21:15:30.000 009 13982.93 112.81 54922.63 88888.00 2021-01-09 21:15:31.000 009 13982.70 112.92 54922.65 88888.00 2021-01-09 21:15:32.000 009 13982.59 114.00 54919.30 88888.00 2021-01-09 21:15:33.000 009 13985.86 114.75 54922.61 88888.00 2021-01-09 21:15:34.000 009 13982.95 113.59 54922.43 88888.00 2021-01-09 21:15:35.000 009 13982.49 112.97 54922.53 88888.00 2021-01-09 21:15:36.000 009 13982.61 112.95 54922.25 88888.00 2021-01-09 21:15:37.000 009 13982.55 112.84 54920.99 88888.00 2021-01-09 21:15:38.000 009 13985.60 116.04 54919.09 88888.00 2021-01-09 21:15:39.000 009 13984.60 113.11 54922.22 88888.00 2021-01-09 21:15:40.000 009 13982.60 113.20 54922.54 88888.00 2021-01-09 21:15:41.000 009 13982.53 113.09 54922.56 88888.00 2021-01-09 21:15:42.000 009 13982.34 112.99 54922.21 88888.00 2021-01-09 21:15:43.000 009 13982.38 113.23 54922.54 88888.00 2021-01-09 21:15:44.000 009 13983.00 113.20 54922.30 88888.00 2021-01-09 21:15:45.000 009 13982.51 112.88 54922.26 88888.00 2021-01-09 21:15:46.000 009 13982.61 113.15 54922.55 88888.00 2021-01-09 21:15:47.000 009 13982.46 113.25 54922.57 88888.00 2021-01-09 21:15:48.000 009 13985.60 116.46 54919.27 88888.00 2021-01-09 21:15:49.000 009 13982.72 113.67 54922.48 88888.00 2021-01-09 21:15:50.000 009 13982.91 113.37 54922.49 88888.00 2021-01-09 21:15:51.000 009 13982.75 113.43 54922.37 88888.00 2021-01-09 21:15:52.000 009 13982.83 113.25 54922.55 88888.00 2021-01-09 21:15:53.000 009 13986.02 116.50 54919.20 88888.00 2021-01-09 21:15:54.000 009 13983.08 113.47 54922.46 88888.00 2021-01-09 21:15:55.000 009 13983.13 113.56 54922.32 88888.00 2021-01-09 21:15:56.000 009 13983.35 113.43 54922.67 88888.00 2021-01-09 21:15:57.000 009 13982.81 113.37 54922.58 88888.00 2021-01-09 21:15:58.000 009 13982.71 113.50 54922.26 88888.00 2021-01-09 21:15:59.000 009 13982.80 113.62 54922.37 88888.00 2021-01-09 21:16:00.000 009 13983.23 113.62 54922.49 88888.00 2021-01-09 21:16:01.000 009 13983.47 113.18 54922.67 88888.00 2021-01-09 21:16:02.000 009 13983.08 113.15 54922.73 88888.00 2021-01-09 21:16:03.000 009 13983.17 113.25 54922.31 88888.00 2021-01-09 21:16:04.000 009 13983.55 113.43 54922.57 88888.00 2021-01-09 21:16:05.000 009 13982.95 113.18 54922.67 88888.00 2021-01-09 21:16:06.000 009 13983.15 113.31 54922.66 88888.00 2021-01-09 21:16:07.000 009 13982.54 113.17 54922.79 88888.00 2021-01-09 21:16:08.000 009 13982.88 113.12 54922.55 88888.00 2021-01-09 21:16:09.000 009 13987.09 116.61 54919.39 88888.00 2021-01-09 21:16:10.000 009 13984.34 113.03 54922.56 88888.00 2021-01-09 21:16:11.000 009 13982.41 113.14 54922.64 88888.00 2021-01-09 21:16:12.000 009 13982.33 113.10 54922.43 88888.00 2021-01-09 21:16:13.000 009 13982.32 113.00 54922.72 88888.00 2021-01-09 21:16:14.000 009 13982.27 113.07 54922.61 88888.00 2021-01-09 21:16:15.000 009 13985.34 116.13 54919.43 88888.00 2021-01-09 21:16:16.000 009 13982.30 112.89 54922.77 88888.00 2021-01-09 21:16:17.000 009 13982.20 112.80 54922.47 88888.00 2021-01-09 21:16:18.000 009 13982.26 112.80 54922.57 88888.00 2021-01-09 21:16:19.000 009 13981.94 112.83 54922.59 88888.00 2021-01-09 21:16:20.000 009 13981.99 112.80 54922.71 88888.00 2021-01-09 21:16:21.000 009 13982.00 112.85 54922.55 88888.00 2021-01-09 21:16:22.000 009 13981.83 112.84 54922.61 88888.00 2021-01-09 21:16:23.000 009 13982.26 112.73 54922.49 88888.00 2021-01-09 21:16:24.000 009 13981.65 112.77 54922.53 88888.00 2021-01-09 21:16:25.000 009 13981.78 112.79 54922.46 88888.00 2021-01-09 21:16:26.000 009 13981.97 113.18 54922.51 88888.00 2021-01-09 21:16:27.000 009 13982.08 112.79 54922.54 88888.00 2021-01-09 21:16:28.000 009 13982.35 112.68 54922.61 88888.00 2021-01-09 21:16:29.000 009 13981.87 112.88 54922.47 88888.00 2021-01-09 21:16:30.000 009 13982.28 112.96 54922.48 88888.00 2021-01-09 21:16:31.000 009 13982.16 112.90 54922.36 88888.00 2021-01-09 21:16:32.000 009 13982.11 112.74 54922.56 88888.00 2021-01-09 21:16:33.000 009 13982.47 112.87 54922.41 88888.00 2021-01-09 21:16:34.000 009 13982.29 112.52 54922.55 88888.00 2021-01-09 21:16:35.000 009 13982.45 113.03 54922.53 88888.00 2021-01-09 21:16:36.000 009 13982.44 113.07 54922.51 88888.00 2021-01-09 21:16:37.000 009 13982.34 113.09 54922.61 88888.00 2021-01-09 21:16:38.000 009 13982.78 113.21 54922.61 88888.00 2021-01-09 21:16:39.000 009 13982.41 113.28 54922.55 88888.00 2021-01-09 21:16:40.000 009 13985.61 116.39 54919.36 88888.00 2021-01-09 21:16:41.000 009 13983.04 113.50 54922.47 88888.00 2021-01-09 21:16:42.000 009 13982.54 113.13 54922.68 88888.00 2021-01-09 21:16:43.000 009 13982.84 113.20 54922.62 88888.00 2021-01-09 21:16:44.000 009 13982.54 113.37 54922.45 88888.00 2021-01-09 21:16:45.000 009 13985.66 116.59 54919.23 88888.00 2021-01-09 21:16:46.000 009 13983.27 113.42 54922.46 88888.00 2021-01-09 21:16:47.000 009 13982.60 113.08 54922.68 88888.00 2021-01-09 21:16:48.000 009 13982.62 113.24 54922.59 88888.00 2021-01-09 21:16:49.000 009 13982.68 113.29 54922.45 88888.00 2021-01-09 21:16:50.000 009 13982.68 113.27 54922.48 88888.00 2021-01-09 21:16:51.000 009 13982.66 113.23 54922.55 88888.00 2021-01-09 21:16:52.000 009 13982.60 113.01 54922.61 88888.00 2021-01-09 21:16:53.000 009 13982.65 113.30 54922.20 88888.00 2021-01-09 21:16:54.000 009 13982.57 113.62 54922.47 88888.00 2021-01-09 21:16:55.000 009 13982.72 113.11 54922.59 88888.00 2021-01-09 21:16:56.000 009 13982.73 113.14 54922.63 88888.00 2021-01-09 21:16:57.000 009 13982.89 113.08 54922.68 88888.00 2021-01-09 21:16:58.000 009 13982.95 113.50 54922.50 88888.00 2021-01-09 21:16:59.000 009 13985.09 117.75 54918.96 88888.00 2021-01-09 21:17:00.000 009 13985.82 115.69 54922.52 88888.00 2021-01-09 21:17:01.000 009 13982.84 113.12 54922.69 88888.00 2021-01-09 21:17:02.000 009 13986.18 116.48 54919.45 88888.00 2021-01-09 21:17:03.000 009 13982.80 113.12 54922.52 88888.00 2021-01-09 21:17:04.000 009 13982.76 113.16 54922.64 88888.00 2021-01-09 21:17:05.000 009 13985.90 116.41 54919.39 88888.00 2021-01-09 21:17:06.000 009 13983.29 113.23 54922.53 88888.00 2021-01-09 21:17:07.000 009 13983.19 113.34 54922.52 88888.00 2021-01-09 21:17:08.000 009 13982.90 113.27 54922.49 88888.00 2021-01-09 21:17:09.000 009 13982.72 113.06 54922.56 88888.00 2021-01-09 21:17:10.000 009 13983.25 113.18 54922.64 88888.00 2021-01-09 21:17:11.000 009 13983.09 113.25 54922.62 88888.00 2021-01-09 21:17:12.000 009 13983.30 113.22 54922.49 88888.00 2021-01-09 21:17:13.000 009 13982.85 113.22 54922.59 88888.00 2021-01-09 21:17:14.000 009 13982.85 112.89 54922.61 88888.00 2021-01-09 21:17:15.000 009 13982.79 113.06 54922.57 88888.00 2021-01-09 21:17:16.000 009 13986.16 116.39 54919.35 88888.00 2021-01-09 21:17:17.000 009 13983.09 113.21 54922.68 88888.00 2021-01-09 21:17:18.000 009 13983.04 113.17 54922.60 88888.00 2021-01-09 21:17:19.000 009 13983.17 113.03 54922.56 88888.00 2021-01-09 21:17:20.000 009 13983.31 113.12 54922.68 88888.00 2021-01-09 21:17:21.000 009 13982.81 113.12 54922.51 88888.00 2021-01-09 21:17:22.000 009 13983.04 113.07 54922.52 88888.00 2021-01-09 21:17:23.000 009 13983.42 112.79 54922.06 88888.00 2021-01-09 21:17:24.000 009 13983.10 112.74 54922.76 88888.00 2021-01-09 21:17:25.000 009 13983.29 113.34 54922.61 88888.00 2021-01-09 21:17:26.000 009 13983.04 112.92 54922.58 88888.00 2021-01-09 21:17:27.000 009 13982.87 112.66 54922.74 88888.00 2021-01-09 21:17:28.000 009 13982.90 112.80 54922.57 88888.00 2021-01-09 21:17:29.000 009 13982.93 112.50 54922.77 88888.00 2021-01-09 21:17:30.000 009 13983.06 112.44 54922.50 88888.00 2021-01-09 21:17:31.000 009 13984.80 116.09 54919.26 88888.00 2021-01-09 21:17:32.000 009 13982.81 112.43 54922.49 88888.00 2021-01-09 21:17:33.000 009 13982.53 112.33 54922.53 88888.00 2021-01-09 21:17:34.000 009 13982.79 112.50 54922.78 88888.00 2021-01-09 21:17:35.000 009 13982.62 112.41 54922.57 88888.00 2021-01-09 21:17:36.000 009 13982.77 115.63 54919.06 88888.00 2021-01-09 21:17:37.000 009 13985.29 112.40 54922.60 88888.00 2021-01-09 21:17:38.000 009 13982.79 112.47 54922.74 88888.00 2021-01-09 21:17:39.000 009 13982.54 112.49 54922.53 88888.00 2021-01-09 21:17:40.000 009 13982.65 112.61 54922.55 88888.00 2021-01-09 21:17:41.000 009 13982.70 112.75 54922.36 88888.00 2021-01-09 21:17:42.000 009 13982.67 112.77 54922.40 88888.00 2021-01-09 21:17:43.000 009 13982.51 113.01 54922.53 88888.00 2021-01-09 21:17:44.000 009 13982.50 113.07 54922.53 88888.00 2021-01-09 21:17:45.000 009 13983.06 113.09 54922.55 88888.00 2021-01-09 21:17:46.000 009 13982.73 113.18 54922.52 88888.00 2021-01-09 21:17:47.000 009 13983.00 113.53 54922.67 88888.00 2021-01-09 21:17:48.000 009 13982.69 113.62 54922.48 88888.00 2021-01-09 21:17:49.000 009 13982.64 113.50 54922.71 88888.00 2021-01-09 21:17:50.000 009 13983.00 116.10 54918.80 88888.00 2021-01-09 21:17:51.000 009 13985.92 115.89 54922.33 88888.00 2021-01-09 21:17:52.000 009 13982.92 113.66 54922.30 88888.00 2021-01-09 21:17:53.000 009 13982.56 113.35 54922.36 88888.00 2021-01-09 21:17:54.000 009 13982.98 113.44 54922.38 88888.00 2021-01-09 21:17:55.000 009 13983.17 113.39 54922.51 88888.00 2021-01-09 21:17:56.000 009 13983.12 116.86 54919.11 88888.00 2021-01-09 21:17:57.000 009 13984.55 113.74 54922.24 88888.00 2021-01-09 21:17:58.000 009 13982.90 113.71 54922.45 88888.00 2021-01-09 21:17:59.000 009 13982.72 113.39 54922.36 88888.00 2021-01-09 21:18:00.000 009 13983.23 113.50 54922.41 88888.00 2021-01-09 21:18:01.000 009 13982.92 113.42 54922.44 88888.00 2021-01-09 21:18:02.000 009 13983.11 113.15 54922.47 88888.00 2021-01-09 21:18:03.000 009 13983.29 113.15 54922.47 88888.00 2021-01-09 21:18:04.000 009 13982.69 113.05 54922.56 88888.00 2021-01-09 21:18:05.000 009 13983.09 113.19 54922.39 88888.00 2021-01-09 21:18:06.000 009 13982.77 113.17 54922.39 88888.00 2021-01-09 21:18:07.000 009 13986.00 116.42 54919.33 88888.00 2021-01-09 21:18:08.000 009 13982.59 113.22 54922.41 88888.00 2021-01-09 21:18:09.000 009 13982.75 113.05 54922.42 88888.00 2021-01-09 21:18:10.000 009 13982.90 113.01 54922.51 88888.00 2021-01-09 21:18:11.000 009 13982.95 113.37 54922.38 88888.00 2021-01-09 21:18:12.000 009 13982.71 113.13 54922.51 88888.00 2021-01-09 21:18:13.000 009 13983.23 113.28 54922.46 88888.00 2021-01-09 21:18:14.000 009 13983.06 113.19 54922.51 88888.00 2021-01-09 21:18:15.000 009 13982.74 113.26 54922.34 88888.00 2021-01-09 21:18:16.000 009 13982.98 113.31 54922.41 88888.00 2021-01-09 21:18:17.000 009 13983.10 113.24 54922.39 88888.00 2021-01-09 21:18:18.000 009 13982.92 113.28 54922.35 88888.00 2021-01-09 21:18:19.000 009 13983.00 113.26 54922.58 88888.00 2021-01-09 21:18:20.000 009 13982.93 113.25 54922.36 88888.00 2021-01-09 21:18:21.000 009 13982.76 113.47 54922.36 88888.00 2021-01-09 21:18:22.000 009 13983.19 115.07 54919.27 88888.00 2021-01-09 21:18:23.000 009 13986.27 114.68 54922.38 88888.00 2021-01-09 21:18:24.000 009 13982.98 113.43 54922.52 88888.00 2021-01-09 21:18:25.000 009 13982.99 113.30 54922.49 88888.00 2021-01-09 21:18:26.000 009 13982.64 113.39 54922.49 88888.00 2021-01-09 21:18:27.000 009 13982.60 113.49 54922.53 88888.00 2021-01-09 21:18:28.000 009 13982.73 116.60 54919.30 88888.00 2021-01-09 21:18:29.000 009 13983.96 113.37 54922.65 88888.00 2021-01-09 21:18:30.000 009 13982.40 113.50 54922.52 88888.00 2021-01-09 21:18:31.000 009 13982.08 113.40 54922.43 88888.00 2021-01-09 21:18:32.000 009 13982.36 113.22 54922.61 88888.00 2021-01-09 21:18:33.000 009 13982.41 113.19 54922.41 88888.00 2021-01-09 21:18:34.000 009 13982.00 113.23 54922.40 88888.00 2021-01-09 21:18:35.000 009 13981.97 113.55 54922.41 88888.00 2021-01-09 21:18:36.000 009 13981.76 113.17 54922.39 88888.00 2021-01-09 21:18:37.000 009 13981.77 113.01 54922.37 88888.00 2021-01-09 21:18:38.000 009 13982.04 113.10 54922.35 88888.00 2021-01-09 21:18:39.000 009 13981.60 112.99 54922.48 88888.00 2021-01-09 21:18:40.000 009 13981.28 113.25 54922.08 88888.00 2021-01-09 21:18:41.000 009 13981.41 112.99 54922.38 88888.00 2021-01-09 21:18:42.000 009 13981.67 112.83 54922.38 88888.00 2021-01-09 21:18:43.000 009 13981.60 112.86 54922.27 88888.00 2021-01-09 21:18:44.000 009 13981.48 114.82 54917.52 88888.00 2021-01-09 21:18:45.000 009 13984.43 116.00 54919.18 88888.00 2021-01-09 21:18:46.000 009 13981.78 112.82 54922.19 88888.00 2021-01-09 21:18:47.000 009 13981.87 112.96 54922.30 88888.00 2021-01-09 21:18:48.000 009 13981.88 112.99 54922.17 88888.00 2021-01-09 21:18:49.000 009 13981.79 112.85 54922.04 88888.00 2021-01-09 21:18:50.000 009 13981.95 115.82 54919.09 88888.00 2021-01-09 21:18:51.000 009 13983.75 113.00 54922.17 88888.00 2021-01-09 21:18:52.000 009 13981.92 112.90 54922.16 88888.00 2021-01-09 21:18:53.000 009 13982.14 113.24 54922.14 88888.00 2021-01-09 21:18:54.000 009 13982.14 112.88 54922.30 88888.00 2021-01-09 21:18:55.000 009 13982.16 113.07 54922.23 88888.00 2021-01-09 21:18:56.000 009 13982.48 113.26 54922.17 88888.00 2021-01-09 21:18:57.000 009 13982.42 113.54 54922.14 88888.00 2021-01-09 21:18:58.000 009 13982.45 113.21 54922.21 88888.00 2021-01-09 21:18:59.000 009 13982.36 113.16 54922.33 88888.00 2021-01-09 21:19:00.000 009 13982.32 113.24 54922.26 88888.00 2021-01-09 21:19:01.000 009 13982.48 113.79 54922.23 88888.00 2021-01-09 21:19:02.000 009 13982.73 113.40 54922.34 88888.00 2021-01-09 21:19:03.000 009 13982.59 113.43 54922.22 88888.00 2021-01-09 21:19:04.000 009 13982.68 113.31 54922.37 88888.00 2021-01-09 21:19:05.000 009 13982.41 113.28 54922.40 88888.00 2021-01-09 21:19:06.000 009 13982.51 113.29 54922.07 88888.00 2021-01-09 21:19:07.000 009 13982.43 113.47 54921.91 88888.00 2021-01-09 21:19:08.000 009 13982.66 114.03 54921.82 88888.00 2021-01-09 21:19:09.000 009 13982.38 113.43 54922.35 88888.00 2021-01-09 21:19:10.000 009 13982.67 113.90 54922.45 88888.00 2021-01-09 21:19:11.000 009 13982.27 113.56 54922.15 88888.00 2021-01-09 21:19:12.000 009 13982.17 113.98 54922.30 88888.00 2021-01-09 21:19:13.000 009 13982.88 113.73 54922.34 88888.00 2021-01-09 21:19:14.000 009 13982.41 113.63 54922.51 88888.00 2021-01-09 21:19:15.000 009 13985.67 116.86 54919.11 88888.00 2021-01-09 21:19:16.000 009 13982.13 113.67 54922.29 88888.00 2021-01-09 21:19:17.000 009 13982.24 113.74 54922.43 88888.00 2021-01-09 21:19:18.000 009 13982.65 113.23 54922.32 88888.00 2021-01-09 21:19:19.000 009 13982.35 113.62 54922.42 88888.00 2021-01-09 21:19:20.000 009 13982.60 113.63 54922.19 88888.00 2021-01-09 21:19:21.000 009 13982.42 116.64 54919.02 88888.00 2021-01-09 21:19:22.000 009 13984.19 113.50 54922.25 88888.00 2021-01-09 21:19:23.000 009 13982.48 113.57 54922.28 88888.00 2021-01-09 21:19:24.000 009 13982.41 113.46 54922.36 88888.00 2021-01-09 21:19:25.000 009 13982.24 113.33 54922.53 88888.00 2021-01-09 21:19:26.000 009 13982.35 113.15 54922.30 88888.00 2021-01-09 21:19:27.000 009 13982.23 113.21 54922.44 88888.00 2021-01-09 21:19:28.000 009 13982.92 113.21 54922.49 88888.00 2021-01-09 21:19:29.000 009 13982.63 112.98 54922.13 88888.00 2021-01-09 21:19:30.000 009 13982.31 112.99 54922.34 88888.00 2021-01-09 21:19:31.000 009 13982.08 112.86 54922.41 88888.00 2021-01-09 21:19:32.000 009 13982.37 112.90 54922.49 88888.00 2021-01-09 21:19:33.000 009 13982.29 113.02 54922.40 88888.00 2021-01-09 21:19:34.000 009 13982.47 112.99 54922.43 88888.00 2021-01-09 21:19:35.000 009 13982.25 112.81 54922.49 88888.00 2021-01-09 21:19:36.000 009 13982.11 112.61 54922.42 88888.00 2021-01-09 21:19:37.000 009 13982.19 112.70 54922.46 88888.00 2021-01-09 21:19:38.000 009 13982.46 112.80 54922.42 88888.00 2021-01-09 21:19:39.000 009 13982.77 112.69 54922.37 88888.00 2021-01-09 21:19:40.000 009 13982.69 112.78 54922.35 88888.00 2021-01-09 21:19:41.000 009 13986.97 116.18 54919.28 88888.00 2021-01-09 21:19:42.000 009 13983.92 112.92 54922.42 88888.00 2021-01-09 21:19:43.000 009 13982.29 112.87 54922.43 88888.00 2021-01-09 21:19:44.000 009 13982.48 112.98 54922.43 88888.00 2021-01-09 21:19:45.000 009 13982.33 112.87 54922.42 88888.00 2021-01-09 21:19:46.000 009 13982.58 112.85 54922.42 88888.00 2021-01-09 21:19:47.000 009 13985.79 116.16 54919.09 88888.00 2021-01-09 21:19:48.000 009 13982.33 113.07 54922.36 88888.00 2021-01-09 21:19:49.000 009 13982.85 113.30 54922.42 88888.00 2021-01-09 21:19:50.000 009 13982.77 112.99 54922.40 88888.00 2021-01-09 21:19:51.000 009 13983.12 112.99 54922.55 88888.00 2021-01-09 21:19:52.000 009 13982.91 112.94 54922.36 88888.00 2021-01-09 21:19:53.000 009 13983.30 113.09 54922.19 88888.00 2021-01-09 21:19:54.000 009 13983.09 112.99 54922.51 88888.00 2021-01-09 21:19:55.000 009 13982.95 113.23 54922.37 88888.00 2021-01-09 21:19:56.000 009 13982.99 113.06 54922.27 88888.00 2021-01-09 21:19:57.000 009 13982.85 113.06 54922.36 88888.00 2021-01-09 21:19:58.000 009 13982.93 113.04 54922.33 88888.00 2021-01-09 21:19:59.000 009 13983.20 113.01 54922.38 88888.00 2021-01-09 21:20:00.000 009 13983.30 113.16 54922.43 88888.00 2021-01-09 21:20:01.000 009 13982.92 112.78 54922.30 88888.00 2021-01-09 21:20:02.000 009 13982.96 112.74 54922.35 88888.00 2021-01-09 21:20:03.000 009 13983.01 113.02 54922.16 88888.00 2021-01-09 21:20:04.000 009 13983.00 112.63 54922.32 88888.00 2021-01-09 21:20:05.000 009 13982.94 112.84 54922.02 88888.00 2021-01-09 21:20:06.000 009 13983.29 112.93 54922.36 88888.00 2021-01-09 21:20:07.000 009 13986.25 116.03 54919.01 88888.00 2021-01-09 21:20:08.000 009 13982.72 112.86 54922.37 88888.00 2021-01-09 21:20:09.000 009 13982.84 112.73 54922.37 88888.00 2021-01-09 21:20:10.000 009 13982.98 112.81 54922.31 88888.00 2021-01-09 21:20:11.000 009 13982.96 112.73 54922.31 88888.00 2021-01-09 21:20:12.000 009 13986.13 115.89 54919.21 88888.00 2021-01-09 21:20:13.000 009 13982.96 112.86 54922.28 88888.00 2021-01-09 21:20:14.000 009 13982.97 112.74 54922.55 88888.00 2021-01-09 21:20:15.000 009 13983.09 112.81 54922.45 88888.00 2021-01-09 21:20:16.000 009 13982.76 112.77 54922.38 88888.00 2021-01-09 21:20:17.000 009 13986.04 116.37 54919.35 88888.00 2021-01-09 21:20:18.000 009 13982.83 112.90 54922.86 88888.00 2021-01-09 21:20:19.000 009 13983.23 112.90 54922.32 88888.00 2021-01-09 21:20:20.000 009 13983.43 112.93 54922.66 88888.00 2021-01-09 21:20:21.000 009 13982.75 112.76 54922.57 88888.00 2021-01-09 21:20:22.000 009 13983.19 112.78 54922.46 88888.00 2021-01-09 21:20:23.000 009 13983.39 113.05 54922.34 88888.00 2021-01-09 21:20:24.000 009 13983.03 112.87 54922.29 88888.00 2021-01-09 21:20:25.000 009 13983.04 112.92 54922.42 88888.00 2021-01-09 21:20:26.000 009 13983.11 112.93 54922.47 88888.00 2021-01-09 21:20:27.000 009 13983.11 113.25 54917.53 88888.00 2021-01-09 21:20:28.000 009 13986.46 116.34 54919.11 88888.00 2021-01-09 21:20:29.000 009 13983.53 113.15 54922.43 88888.00 2021-01-09 21:20:30.000 009 13983.13 113.24 54922.44 88888.00 2021-01-09 21:20:31.000 009 13983.56 113.02 54922.58 88888.00 2021-01-09 21:20:32.000 009 13985.40 116.71 54919.10 88888.00 2021-01-09 21:20:33.000 009 13985.19 116.80 54919.10 88888.00 2021-01-09 21:20:34.000 009 13983.64 113.31 54922.30 88888.00 2021-01-09 21:20:35.000 009 13983.98 113.40 54922.42 88888.00 2021-01-09 21:20:36.000 009 13983.74 113.55 54922.36 88888.00 2021-01-09 21:20:37.000 009 13983.42 113.61 54922.47 88888.00 2021-01-09 21:20:38.000 009 13983.48 113.53 54922.36 88888.00 2021-01-09 21:20:39.000 009 13983.61 113.47 54922.48 88888.00 2021-01-09 21:20:40.000 009 13983.16 113.67 54922.28 88888.00 2021-01-09 21:20:41.000 009 13983.61 113.37 54922.49 88888.00 2021-01-09 21:20:42.000 009 13983.69 113.50 54922.29 88888.00 2021-01-09 21:20:43.000 009 13983.88 113.43 54922.34 88888.00 2021-01-09 21:20:44.000 009 13983.37 113.29 54922.54 88888.00 2021-01-09 21:20:45.000 009 13983.36 113.65 54922.34 88888.00 2021-01-09 21:20:46.000 009 13983.28 113.38 54922.09 88888.00 2021-01-09 21:20:47.000 009 13983.60 113.28 54920.76 88888.00 2021-01-09 21:20:48.000 009 13986.40 116.35 54921.35 88888.00 2021-01-09 21:20:49.000 009 13983.48 113.15 54922.40 88888.00 2021-01-09 21:20:50.000 009 13983.26 113.04 54922.51 88888.00 2021-01-09 21:20:51.000 009 13983.03 112.79 54922.43 88888.00 2021-01-09 21:20:52.000 009 13982.95 113.00 54922.42 88888.00 2021-01-09 21:20:53.000 009 13982.89 112.99 54922.42 88888.00 2021-01-09 21:20:54.000 009 13982.97 112.72 54922.59 88888.00 2021-01-09 21:20:55.000 009 13982.81 112.80 54922.40 88888.00 2021-01-09 21:20:56.000 009 13982.85 112.56 54922.60 88888.00 2021-01-09 21:20:57.000 009 13983.09 112.64 54922.06 88888.00 2021-01-09 21:20:58.000 009 13985.79 115.92 54919.25 88888.00 2021-01-09 21:20:59.000 009 13982.73 112.54 54922.51 88888.00 2021-01-09 21:21:00.000 009 13982.88 112.52 54922.37 88888.00 2021-01-09 21:21:01.000 009 13982.79 112.55 54922.65 88888.00 2021-01-09 21:21:02.000 009 13983.13 112.51 54922.45 88888.00 2021-01-09 21:21:03.000 009 13985.96 115.73 54918.61 88888.00 2021-01-09 21:21:04.000 009 13982.86 112.54 54922.41 88888.00 2021-01-09 21:21:05.000 009 13983.23 112.49 54922.39 88888.00 2021-01-09 21:21:06.000 009 13983.02 112.45 54922.30 88888.00 2021-01-09 21:21:07.000 009 13982.77 112.51 54922.46 88888.00 2021-01-09 21:21:08.000 009 13983.11 112.51 54922.30 88888.00 2021-01-09 21:21:09.000 009 13983.35 112.95 54922.15 88888.00 2021-01-09 21:21:10.000 009 13983.32 112.72 54922.35 88888.00 2021-01-09 21:21:11.000 009 13983.05 112.56 54922.42 88888.00 2021-01-09 21:21:12.000 009 13983.26 113.02 54922.36 88888.00 2021-01-09 21:21:13.000 009 13983.26 112.62 54922.28 88888.00 2021-01-09 21:21:14.000 009 13983.38 112.62 54922.27 88888.00 2021-01-09 21:21:15.000 009 13983.36 112.77 54922.40 88888.00 2021-01-09 21:21:16.000 009 13983.55 112.72 54922.38 88888.00 2021-01-09 21:21:17.000 009 13983.75 112.71 54922.37 88888.00 2021-01-09 21:21:18.000 009 13983.29 113.24 54917.84 88888.00 2021-01-09 21:21:19.000 009 13986.57 116.52 54921.48 88888.00 2021-01-09 21:21:20.000 009 13983.97 112.85 54921.79 88888.00 2021-01-09 21:21:21.000 009 13983.34 112.91 54922.40 88888.00 2021-01-09 21:21:22.000 009 13983.49 113.08 54922.40 88888.00 2021-01-09 21:21:23.000 009 13983.26 113.08 54922.34 88888.00 2021-01-09 21:21:24.000 009 13986.42 116.25 54919.15 88888.00 2021-01-09 21:21:25.000 009 13983.91 113.21 54922.33 88888.00 2021-01-09 21:21:26.000 009 13983.63 113.01 54922.39 88888.00 2021-01-09 21:21:27.000 009 13983.15 113.20 54922.27 88888.00 2021-01-09 21:21:28.000 009 13983.18 113.13 54922.21 88888.00 2021-01-09 21:21:29.000 009 13983.17 113.07 54922.35 88888.00 2021-01-09 21:21:30.000 009 13983.18 113.75 54922.28 88888.00 2021-01-09 21:21:31.000 009 13983.40 113.10 54922.30 88888.00 2021-01-09 21:21:32.000 009 13983.15 113.27 54922.39 88888.00 2021-01-09 21:21:33.000 009 13983.00 113.24 54922.51 88888.00 2021-01-09 21:21:34.000 009 13986.37 116.89 54919.18 88888.00 2021-01-09 21:21:35.000 009 13983.15 113.31 54922.46 88888.00 2021-01-09 21:21:36.000 009 13983.67 113.16 54922.49 88888.00 2021-01-09 21:21:37.000 009 13983.15 113.17 54922.45 88888.00 2021-01-09 21:21:38.000 009 13983.01 113.19 54922.40 88888.00 2021-01-09 21:21:39.000 009 13983.12 113.00 54922.45 88888.00 2021-01-09 21:21:40.000 009 13983.07 113.23 54922.38 88888.00 2021-01-09 21:21:41.000 009 13982.87 113.48 54922.31 88888.00 2021-01-09 21:21:42.000 009 13983.48 113.35 54922.36 88888.00 2021-01-09 21:21:43.000 009 13982.97 113.17 54922.51 88888.00 2021-01-09 21:21:44.000 009 13982.98 113.16 54922.38 88888.00 2021-01-09 21:21:45.000 009 13982.94 113.87 54922.37 88888.00 2021-01-09 21:21:46.000 009 13983.11 113.17 54922.47 88888.00 2021-01-09 21:21:47.000 009 13982.97 113.19 54922.47 88888.00 2021-01-09 21:21:48.000 009 13982.83 113.20 54922.54 88888.00 2021-01-09 21:21:49.000 009 13984.10 116.39 54919.27 88888.00 2021-01-09 21:21:50.000 009 13984.64 113.23 54922.44 88888.00 2021-01-09 21:21:51.000 009 13982.99 113.23 54922.65 88888.00 2021-01-09 21:21:52.000 009 13982.63 113.58 54922.33 88888.00 2021-01-09 21:21:53.000 009 13982.56 112.96 54922.55 88888.00 2021-01-09 21:21:54.000 009 13982.84 113.37 54922.44 88888.00 2021-01-09 21:21:55.000 009 13985.83 116.15 54919.03 88888.00 2021-01-09 21:21:56.000 009 13982.60 113.11 54922.49 88888.00 2021-01-09 21:21:57.000 009 13982.48 112.89 54922.47 88888.00 2021-01-09 21:21:58.000 009 13982.89 112.71 54922.51 88888.00 2021-01-09 21:21:59.000 009 13982.53 112.57 54922.44 88888.00 2021-01-09 21:22:00.000 009 13982.78 113.05 54921.73 88888.00 2021-01-09 21:22:01.000 009 13982.36 112.87 54922.25 88888.00 2021-01-09 21:22:02.000 009 13982.42 113.08 54922.47 88888.00 2021-01-09 21:22:03.000 009 13982.41 112.86 54922.38 88888.00 2021-01-09 21:22:04.000 009 13982.35 112.82 54922.32 88888.00 2021-01-09 21:22:05.000 009 13982.49 112.88 54922.38 88888.00 2021-01-09 21:22:06.000 009 13982.50 112.94 54922.17 88888.00 2021-01-09 21:22:07.000 009 13983.01 112.86 54922.13 88888.00 2021-01-09 21:22:08.000 009 13982.91 112.85 54922.23 88888.00 2021-01-09 21:22:09.000 009 13982.71 112.87 54922.11 88888.00 2021-01-09 21:22:10.000 009 13983.03 112.74 54922.11 88888.00 2021-01-09 21:22:11.000 009 13983.06 117.64 54917.37 88888.00 2021-01-09 21:22:12.000 009 13986.08 116.18 54920.60 88888.00 2021-01-09 21:22:13.000 009 13982.92 113.15 54922.15 88888.00 2021-01-09 21:22:14.000 009 13982.93 113.12 54922.20 88888.00 2021-01-09 21:22:15.000 009 13983.71 113.19 54922.22 88888.00 2021-01-09 21:22:16.000 009 13983.05 113.16 54922.37 88888.00 2021-01-09 21:22:17.000 009 13986.63 116.78 54919.02 88888.00 2021-01-09 21:22:18.000 009 13983.20 113.12 54922.32 88888.00 2021-01-09 21:22:19.000 009 13983.42 113.31 54922.26 88888.00 2021-01-09 21:22:20.000 009 13983.53 113.32 54922.38 88888.00 2021-01-09 21:22:21.000 009 13983.29 113.30 54922.49 88888.00 2021-01-09 21:22:22.000 009 13983.07 113.31 54922.33 88888.00 2021-01-09 21:22:23.000 009 13982.97 113.26 54922.51 88888.00 2021-01-09 21:22:24.000 009 13982.79 113.57 54922.17 88888.00 2021-01-09 21:22:25.000 009 13982.63 113.32 54922.43 88888.00 2021-01-09 21:22:26.000 009 13982.80 113.20 54922.58 88888.00 2021-01-09 21:22:27.000 009 13982.66 113.22 54922.40 88888.00 2021-01-09 21:22:28.000 009 13982.53 113.23 54922.36 88888.00 2021-01-09 21:22:29.000 009 13982.62 113.28 54922.37 88888.00 2021-01-09 21:22:30.000 009 13982.55 113.44 54922.44 88888.00 2021-01-09 21:22:31.000 009 13982.69 113.37 54922.36 88888.00 2021-01-09 21:22:32.000 009 13982.35 113.22 54922.39 88888.00 2021-01-09 21:22:33.000 009 13982.41 113.18 54922.39 88888.00 2021-01-09 21:22:34.000 009 13982.40 113.26 54922.44 88888.00 2021-01-09 21:22:35.000 009 13982.51 114.03 54922.34 88888.00 2021-01-09 21:22:36.000 009 13982.34 113.51 54922.37 88888.00 2021-01-09 21:22:37.000 009 13982.37 113.24 54922.43 88888.00 2021-01-09 21:22:38.000 009 13982.51 113.20 54922.44 88888.00 2021-01-09 21:22:39.000 009 13982.76 113.35 54922.42 88888.00 2021-01-09 21:22:40.000 009 13982.79 113.44 54922.25 88888.00 2021-01-09 21:22:41.000 009 13982.59 113.31 54922.25 88888.00 2021-01-09 21:22:42.000 009 13985.87 116.70 54919.03 88888.00 2021-01-09 21:22:43.000 009 13982.39 113.38 54922.50 88888.00 2021-01-09 21:22:44.000 009 13982.63 113.38 54922.28 88888.00 2021-01-09 21:22:45.000 009 13982.32 113.86 54921.75 88888.00 2021-01-09 21:22:46.000 009 13982.69 113.44 54922.39 88888.00 2021-01-09 21:22:47.000 009 13985.33 116.60 54919.07 88888.00 2021-01-09 21:22:48.000 009 13982.48 113.41 54922.53 88888.00 2021-01-09 21:22:49.000 009 13982.55 113.40 54922.45 88888.00 2021-01-09 21:22:50.000 009 13982.92 113.73 54921.72 88888.00 2021-01-09 21:22:51.000 009 13983.05 113.73 54921.68 88888.00 2021-01-09 21:22:52.000 009 13983.11 113.58 54921.54 88888.00 2021-01-09 21:22:53.000 009 13982.89 113.56 54921.68 88888.00 2021-01-09 21:22:54.000 009 13982.73 113.66 54921.73 88888.00 2021-01-09 21:22:55.000 009 13982.68 113.68 54921.77 88888.00 2021-01-09 21:22:56.000 009 13982.97 113.59 54921.73 88888.00 2021-01-09 21:22:57.000 009 13982.65 113.71 54921.70 88888.00 2021-01-09 21:22:58.000 009 13982.80 113.56 54921.84 88888.00 2021-01-09 21:22:59.000 009 13982.53 113.58 54921.82 88888.00 2021-01-09 21:23:00.000 009 13982.70 113.76 54921.73 88888.00 2021-01-09 21:23:01.000 009 13982.54 113.66 54921.82 88888.00 2021-01-09 21:23:02.000 009 13982.62 113.85 54921.77 88888.00 2021-01-09 21:23:03.000 009 13982.54 113.82 54921.94 88888.00 2021-01-09 21:23:04.000 009 13982.79 113.69 54921.83 88888.00 2021-01-09 21:23:05.000 009 13982.47 113.26 54922.05 88888.00 2021-01-09 21:23:06.000 009 13982.79 113.73 54921.71 88888.00 2021-01-09 21:23:07.000 009 13986.64 117.24 54918.72 88888.00 2021-01-09 21:23:08.000 009 13983.32 113.80 54921.76 88888.00 2021-01-09 21:23:09.000 009 13982.57 113.75 54921.85 88888.00 2021-01-09 21:23:10.000 009 13982.42 113.62 54921.67 88888.00 2021-01-09 21:23:11.000 009 13982.80 113.62 54921.67 88888.00 2021-01-09 21:23:12.000 009 13982.98 113.83 54921.78 88888.00 2021-01-09 21:23:13.000 009 13984.24 116.68 54918.50 88888.00 2021-01-09 21:23:14.000 009 13982.54 113.59 54921.73 88888.00 2021-01-09 21:23:15.000 009 13982.48 113.75 54921.64 88888.00 2021-01-09 21:23:16.000 009 13982.72 113.53 54921.75 88888.00 2021-01-09 21:23:17.000 009 13982.91 113.90 54921.72 88888.00 2021-01-09 21:23:18.000 009 13982.79 113.02 54922.42 88888.00 2021-01-09 21:23:19.000 009 13982.16 113.08 54922.28 88888.00 2021-01-09 21:23:20.000 009 13982.48 112.90 54922.23 88888.00 2021-01-09 21:23:21.000 009 13982.25 112.96 54922.24 88888.00 2021-01-09 21:23:22.000 009 13982.29 113.06 54922.15 88888.00 2021-01-09 21:23:23.000 009 13982.32 112.91 54922.24 88888.00 2021-01-09 21:23:24.000 009 13982.10 112.99 54922.19 88888.00 2021-01-09 21:23:25.000 009 13982.40 113.06 54922.19 88888.00 2021-01-09 21:23:26.000 009 13982.55 113.28 54922.23 88888.00 2021-01-09 21:23:27.000 009 13982.83 112.95 54922.25 88888.00 2021-01-09 21:23:28.000 009 13982.34 113.19 54922.21 88888.00 2021-01-09 21:23:29.000 009 13982.55 113.27 54922.27 88888.00 2021-01-09 21:23:30.000 009 13982.23 113.25 54922.23 88888.00 2021-01-09 21:23:31.000 009 13981.85 113.24 54922.11 88888.00 2021-01-09 21:23:32.000 009 13981.85 113.24 54922.23 88888.00 2021-01-09 21:23:33.000 009 13981.89 113.18 54922.16 88888.00 2021-01-09 21:23:34.000 009 13981.91 113.13 54922.23 88888.00 2021-01-09 21:23:35.000 009 13981.83 113.18 54922.19 88888.00 2021-01-09 21:23:36.000 009 13981.83 112.99 54922.16 88888.00 2021-01-09 21:23:37.000 009 13982.43 113.26 54921.98 88888.00 2021-01-09 21:23:38.000 009 13985.29 116.44 54918.96 88888.00 2021-01-09 21:23:39.000 009 13981.97 113.24 54922.13 88888.00 2021-01-09 21:23:40.000 009 13982.08 113.14 54922.11 88888.00 2021-01-09 21:23:41.000 009 13982.03 113.31 54922.18 88888.00 2021-01-09 21:23:42.000 009 13982.47 113.82 54922.13 88888.00 2021-01-09 21:23:43.000 009 13985.17 116.58 54918.94 88888.00 2021-01-09 21:23:44.000 009 13982.64 113.23 54922.17 88888.00 2021-01-09 21:23:45.000 009 13982.48 113.12 54922.14 88888.00 2021-01-09 21:23:46.000 009 13982.24 113.24 54921.89 88888.00 2021-01-09 21:23:47.000 009 13982.26 113.30 54922.12 88888.00 2021-01-09 21:23:48.000 009 13982.16 113.40 54922.12 88888.00 2021-01-09 21:23:49.000 009 13982.20 113.19 54922.15 88888.00 2021-01-09 21:23:50.000 009 13982.03 113.33 54922.17 88888.00 2021-01-09 21:23:51.000 009 13982.14 113.61 54921.98 88888.00 2021-01-09 21:23:52.000 009 13982.91 113.38 54921.96 88888.00 2021-01-09 21:23:53.000 009 13982.51 113.27 54922.11 88888.00 2021-01-09 21:23:54.000 009 13982.25 113.29 54921.93 88888.00 2021-01-09 21:23:55.000 009 13982.03 113.11 54921.90 88888.00 2021-01-09 21:23:56.000 009 13982.54 113.43 54921.98 88888.00 2021-01-09 21:23:57.000 009 13981.65 116.82 54917.22 88888.00 2021-01-09 21:23:58.000 009 13985.43 116.58 54920.20 88888.00 2021-01-09 21:23:59.000 009 13982.77 113.50 54922.11 88888.00 2021-01-09 21:24:00.000 009 13982.18 114.03 54922.09 88888.00 2021-01-09 21:24:01.000 009 13982.48 113.31 54922.11 88888.00 2021-01-09 21:24:02.000 009 13982.40 113.35 54922.15 88888.00 2021-01-09 21:24:03.000 009 13985.71 116.47 54918.93 88888.00 2021-01-09 21:24:04.000 009 13982.40 113.57 54922.00 88888.00 2021-01-09 21:24:05.000 009 13982.30 113.22 54922.00 88888.00 2021-01-09 21:24:06.000 009 13982.39 113.27 54922.01 88888.00 2021-01-09 21:24:07.000 009 13982.58 113.30 54921.93 88888.00 2021-01-09 21:24:08.000 009 13982.81 113.37 54922.01 88888.00 2021-01-09 21:24:09.000 009 13982.62 113.43 54922.05 88888.00 2021-01-09 21:24:10.000 009 13982.51 113.48 54922.07 88888.00 2021-01-09 21:24:11.000 009 13982.80 113.68 54922.07 88888.00 2021-01-09 21:24:12.000 009 13983.11 113.59 54922.03 88888.00 2021-01-09 21:24:13.000 009 13982.74 113.47 54922.26 88888.00 2021-01-09 21:24:14.000 009 13985.96 116.71 54918.92 88888.00 2021-01-09 21:24:15.000 009 13982.60 113.35 54921.99 88888.00 2021-01-09 21:24:16.000 009 13982.92 113.67 54921.89 88888.00 2021-01-09 21:24:17.000 009 13982.43 113.43 54921.93 88888.00 2021-01-09 21:24:18.000 009 13982.46 113.37 54921.89 88888.00 2021-01-09 21:24:19.000 009 13983.12 113.39 54921.98 88888.00 2021-01-09 21:24:20.000 009 13982.69 113.03 54922.11 88888.00 2021-01-09 21:24:21.000 009 13982.60 113.43 54921.82 88888.00 2021-01-09 21:24:22.000 009 13982.58 113.12 54921.57 88888.00 2021-01-09 21:24:23.000 009 13982.58 113.01 54922.15 88888.00 2021-01-09 21:24:24.000 009 13982.54 113.68 54922.07 88888.00 2021-01-09 21:24:25.000 009 13982.47 112.84 54922.36 88888.00 2021-01-09 21:24:26.000 009 13982.53 112.91 54922.17 88888.00 2021-01-09 21:24:27.000 009 13982.70 112.84 54922.06 88888.00 2021-01-09 21:24:28.000 009 13982.34 112.72 54922.14 88888.00 2021-01-09 21:24:29.000 009 13984.02 115.92 54918.92 88888.00 2021-01-09 21:24:30.000 009 13983.43 112.68 54922.24 88888.00 2021-01-09 21:24:31.000 009 13982.57 112.61 54922.08 88888.00 2021-01-09 21:24:32.000 009 13983.00 113.31 54922.07 88888.00 2021-01-09 21:24:33.000 009 13982.60 112.51 54922.13 88888.00 2021-01-09 21:24:34.000 009 13982.57 112.51 54922.22 88888.00 2021-01-09 21:24:35.000 009 13985.43 115.89 54918.83 88888.00 2021-01-09 21:24:36.000 009 13982.65 112.65 54922.08 88888.00 2021-01-09 21:24:37.000 009 13983.03 112.75 54922.06 88888.00 2021-01-09 21:24:38.000 009 13982.94 112.61 54921.91 88888.00 2021-01-09 21:24:39.000 009 13982.21 112.76 54922.03 88888.00 2021-01-09 21:24:40.000 009 13982.42 112.80 54922.15 88888.00 2021-01-09 21:24:41.000 009 13982.71 112.87 54922.01 88888.00 2021-01-09 21:24:42.000 009 13982.35 112.91 54922.13 88888.00 2021-01-09 21:24:43.000 009 13983.21 112.85 54922.08 88888.00 2021-01-09 21:24:44.000 009 13982.75 113.05 54922.05 88888.00 2021-01-09 21:24:45.000 009 13982.83 113.11 54922.15 88888.00 2021-01-09 21:24:46.000 009 13982.78 113.06 54922.11 88888.00 2021-01-09 21:24:47.000 009 13982.79 113.32 54922.02 88888.00 2021-01-09 21:24:48.000 009 13983.02 113.24 54922.12 88888.00 2021-01-09 21:24:49.000 009 13983.15 113.18 54921.99 88888.00 2021-01-09 21:24:50.000 009 13982.97 113.30 54919.70 88888.00 2021-01-09 21:24:51.000 009 13986.36 116.67 54918.90 88888.00 2021-01-09 21:24:52.000 009 13983.10 113.54 54922.03 88888.00 2021-01-09 21:24:53.000 009 13983.08 113.60 54922.11 88888.00 2021-01-09 21:24:54.000 009 13983.66 113.58 54922.04 88888.00 2021-01-09 21:24:55.000 009 13983.15 113.42 54922.23 88888.00 2021-01-09 21:24:56.000 009 13986.55 116.70 54918.87 88888.00 2021-01-09 21:24:57.000 009 13983.04 113.61 54922.09 88888.00 2021-01-09 21:24:58.000 009 13982.96 113.92 54922.02 88888.00 2021-01-09 21:24:59.000 009 13982.99 113.62 54922.12 88888.00 2021-01-09 21:25:00.000 009 13982.81 113.37 54922.23 88888.00 2021-01-09 21:25:01.000 009 13982.89 113.43 54922.08 88888.00 2021-01-09 21:25:02.000 009 13982.79 113.68 54922.18 88888.00 2021-01-09 21:25:03.000 009 13982.51 113.50 54922.23 88888.00 2021-01-09 21:25:04.000 009 13983.52 113.44 54922.17 88888.00 2021-01-09 21:25:05.000 009 13982.90 113.28 54922.19 88888.00 2021-01-09 21:25:06.000 009 13986.01 116.33 54919.08 88888.00 2021-01-09 21:25:07.000 009 13985.79 116.51 54919.02 88888.00 2021-01-09 21:25:08.000 009 13982.85 113.05 54922.30 88888.00 2021-01-09 21:25:09.000 009 13982.89 113.12 54922.31 88888.00 2021-01-09 21:25:10.000 009 13983.18 113.04 54922.34 88888.00 2021-01-09 21:25:11.000 009 13982.89 113.06 54922.37 88888.00 2021-01-09 21:25:12.000 009 13982.75 112.93 54922.20 88888.00 2021-01-09 21:25:13.000 009 13983.22 112.92 54922.16 88888.00 2021-01-09 21:25:14.000 009 13983.54 112.93 54922.17 88888.00 2021-01-09 21:25:15.000 009 13983.21 112.80 54922.32 88888.00 2021-01-09 21:25:16.000 009 13983.02 113.03 54922.19 88888.00 2021-01-09 21:25:17.000 009 13982.75 112.86 54922.13 88888.00 2021-01-09 21:25:18.000 009 13982.80 112.76 54922.18 88888.00 2021-01-09 21:25:19.000 009 13982.96 113.48 54922.30 88888.00 2021-01-09 21:25:20.000 009 13983.07 112.62 54922.31 88888.00 2021-01-09 21:25:21.000 009 13984.16 115.89 54918.98 88888.00 2021-01-09 21:25:22.000 009 13982.79 112.56 54922.07 88888.00 2021-01-09 21:25:23.000 009 13982.87 112.61 54922.20 88888.00 2021-01-09 21:25:24.000 009 13982.90 112.53 54922.23 88888.00 2021-01-09 21:25:25.000 009 13982.85 112.81 54922.22 88888.00 2021-01-09 21:25:26.000 009 13983.00 113.00 54922.32 88888.00 2021-01-09 21:25:27.000 009 13985.99 116.00 54919.00 88888.00 2021-01-09 21:25:28.000 009 13982.94 112.75 54922.27 88888.00 2021-01-09 21:25:29.000 009 13982.84 112.89 54922.15 88888.00 2021-01-09 21:25:30.000 009 13982.92 112.88 54922.14 88888.00 2021-01-09 21:25:31.000 009 13983.03 113.08 54922.13 88888.00 2021-01-09 21:25:32.000 009 13982.88 112.91 54922.12 88888.00 2021-01-09 21:25:33.000 009 13983.04 113.40 54922.23 88888.00 2021-01-09 21:25:34.000 009 13983.17 113.39 54922.13 88888.00 2021-01-09 21:25:35.000 009 13983.08 113.31 54922.38 88888.00 2021-01-09 21:25:36.000 009 13983.04 113.37 54921.39 88888.00 2021-01-09 21:25:37.000 009 13986.66 116.65 54920.71 88888.00 2021-01-09 21:25:38.000 009 13983.61 113.65 54921.85 88888.00 2021-01-09 21:25:39.000 009 13983.70 113.66 54922.17 88888.00 2021-01-09 21:25:40.000 009 13983.34 113.73 54922.15 88888.00 2021-01-09 21:25:41.000 009 13983.49 114.06 54922.38 88888.00 2021-01-09 21:25:42.000 009 13986.66 116.92 54918.83 88888.00 2021-01-09 21:25:43.000 009 13983.64 113.75 54922.03 88888.00 2021-01-09 21:25:44.000 009 13983.61 113.69 54922.10 88888.00 2021-01-09 21:25:45.000 009 13983.57 113.77 54922.16 88888.00 2021-01-09 21:25:46.000 009 13986.64 116.86 54918.95 88888.00 2021-01-09 21:25:47.000 009 13983.79 113.59 54922.29 88888.00 2021-01-09 21:25:48.000 009 13983.50 113.70 54922.12 88888.00 2021-01-09 21:25:49.000 009 13983.81 113.77 54922.25 88888.00 2021-01-09 21:25:50.000 009 13983.27 113.58 54922.39 88888.00 2021-01-09 21:25:51.000 009 13986.44 116.64 54919.06 88888.00 2021-01-09 21:25:52.000 009 13983.49 113.42 54922.45 88888.00 2021-01-09 21:25:53.000 009 13983.45 113.30 54922.28 88888.00 2021-01-09 21:25:54.000 009 13983.41 113.55 54922.23 88888.00 2021-01-09 21:25:55.000 009 13982.95 113.18 54922.24 88888.00 2021-01-09 21:25:56.000 009 13982.98 113.17 54922.34 88888.00 2021-01-09 21:25:57.000 009 13983.29 113.11 54922.34 88888.00 2021-01-09 21:25:58.000 009 13982.79 113.17 54922.38 88888.00 2021-01-09 21:25:59.000 009 13983.17 112.99 54922.30 88888.00 2021-01-09 21:26:00.000 009 13982.73 112.90 54922.25 88888.00 2021-01-09 21:26:01.000 009 13982.71 112.92 54922.32 88888.00 2021-01-09 21:26:02.000 009 13982.86 112.76 54922.24 88888.00 2021-01-09 21:26:03.000 009 13982.90 113.22 54922.12 88888.00 2021-01-09 21:26:04.000 009 13982.85 113.07 54922.18 88888.00 2021-01-09 21:26:05.000 009 13983.11 112.90 54922.28 88888.00 2021-01-09 21:26:06.000 009 13983.24 113.14 54922.15 88888.00 2021-01-09 21:26:07.000 009 13982.80 113.06 54922.34 88888.00 2021-01-09 21:26:08.000 009 13982.75 113.36 54921.84 88888.00 2021-01-09 21:26:09.000 009 13982.85 113.14 54922.15 88888.00 2021-01-09 21:26:10.000 009 13982.92 113.12 54922.30 88888.00 2021-01-09 21:26:11.000 009 13982.80 113.24 54922.18 88888.00 2021-01-09 21:26:12.000 009 13983.02 113.50 54922.14 88888.00 2021-01-09 21:26:13.000 009 13983.09 113.19 54922.24 88888.00 2021-01-09 21:26:14.000 009 13983.48 113.42 54922.23 88888.00 2021-01-09 21:26:15.000 009 13983.29 113.50 54922.27 88888.00 2021-01-09 21:26:16.000 009 13983.22 113.58 54922.14 88888.00 2021-01-09 21:26:17.000 009 13986.23 116.72 54918.96 88888.00 2021-01-09 21:26:18.000 009 13983.48 113.51 54922.29 88888.00 2021-01-09 21:26:19.000 009 13983.37 113.64 54922.23 88888.00 2021-01-09 21:26:20.000 009 13983.46 113.82 54922.36 88888.00 2021-01-09 21:26:21.000 009 13983.20 113.69 54922.36 88888.00 2021-01-09 21:26:22.000 009 13986.25 116.75 54919.14 88888.00 2021-01-09 21:26:23.000 009 13983.52 113.81 54922.19 88888.00 2021-01-09 21:26:24.000 009 13983.37 113.81 54922.34 88888.00 2021-01-09 21:26:25.000 009 13983.62 113.64 54922.30 88888.00 2021-01-09 21:26:26.000 009 13983.74 113.65 54922.12 88888.00 2021-01-09 21:26:27.000 009 13983.09 113.43 54922.28 88888.00 2021-01-09 21:26:28.000 009 13983.18 113.62 54922.21 88888.00 2021-01-09 21:26:29.000 009 13987.74 117.52 54918.20 88888.00 2021-01-09 21:26:30.000 009 13984.94 113.86 54922.17 88888.00 2021-01-09 21:26:31.000 009 13983.29 113.52 54922.11 88888.00 2021-01-09 21:26:32.000 009 13983.26 113.49 54922.23 88888.00 2021-01-09 21:26:33.000 009 13983.16 113.56 54922.26 88888.00 2021-01-09 21:26:34.000 009 13983.31 113.71 54922.25 88888.00 2021-01-09 21:26:35.000 009 13985.24 116.58 54919.08 88888.00 2021-01-09 21:26:36.000 009 13983.03 113.58 54922.19 88888.00 2021-01-09 21:26:37.000 009 13983.22 113.43 54922.42 88888.00 2021-01-09 21:26:38.000 009 13983.47 113.64 54922.27 88888.00 2021-01-09 21:26:39.000 009 13982.99 113.66 54922.22 88888.00 2021-01-09 21:26:40.000 009 13983.48 113.45 54922.04 88888.00 2021-01-09 21:26:41.000 009 13983.11 114.10 54922.34 88888.00 2021-01-09 21:26:42.000 009 13983.47 113.58 54922.43 88888.00 2021-01-09 21:26:43.000 009 13983.22 113.62 54922.35 88888.00 2021-01-09 21:26:44.000 009 13983.64 113.68 54922.29 88888.00 2021-01-09 21:26:45.000 009 13983.63 113.68 54922.39 88888.00 2021-01-09 21:26:46.000 009 13983.57 113.64 54922.40 88888.00 2021-01-09 21:26:47.000 009 13983.62 113.68 54922.48 88888.00 2021-01-09 21:26:48.000 009 13983.10 113.59 54922.29 88888.00 2021-01-09 21:26:49.000 009 13983.47 113.75 54922.25 88888.00 2021-01-09 21:26:50.000 009 13983.17 113.84 54922.47 88888.00 2021-01-09 21:26:51.000 009 13983.29 113.63 54922.38 88888.00 2021-01-09 21:26:52.000 009 13983.09 113.51 54922.35 88888.00 2021-01-09 21:26:53.000 009 13982.91 113.56 54922.47 88888.00 2021-01-09 21:26:54.000 009 13983.17 113.68 54922.23 88888.00 2021-01-09 21:26:55.000 009 13983.20 113.26 54922.35 88888.00 2021-01-09 21:26:56.000 009 13983.18 113.53 54922.30 88888.00 2021-01-09 21:26:57.000 009 13983.16 113.28 54922.42 88888.00 2021-01-09 21:26:58.000 009 13982.96 113.19 54922.25 88888.00 2021-01-09 21:26:59.000 009 13982.77 113.54 54922.42 88888.00 2021-01-09 21:27:00.000 009 13985.76 116.53 54919.25 88888.00 2021-01-09 21:27:01.000 009 13983.00 113.87 54922.39 88888.00 2021-01-09 21:27:02.000 009 13982.59 113.57 54922.31 88888.00 2021-01-09 21:27:03.000 009 13982.92 113.61 54922.36 88888.00 2021-01-09 21:27:04.000 009 13982.82 113.58 54922.33 88888.00 2021-01-09 21:27:05.000 009 13986.41 116.82 54919.14 88888.00 2021-01-09 21:27:06.000 009 13983.06 113.56 54922.37 88888.00 2021-01-09 21:27:07.000 009 13983.11 113.43 54922.38 88888.00 2021-01-09 21:27:08.000 009 13983.36 113.54 54921.93 88888.00 2021-01-09 21:27:09.000 009 13982.97 113.56 54922.23 88888.00 2021-01-09 21:27:10.000 009 13982.81 113.52 54922.35 88888.00 2021-01-09 21:27:11.000 009 13983.65 113.56 54922.07 88888.00 2021-01-09 21:27:12.000 009 13983.22 113.39 54922.30 88888.00 2021-01-09 21:27:13.000 009 13983.20 113.44 54922.18 88888.00 2021-01-09 21:27:14.000 009 13983.39 113.54 54922.25 88888.00 2021-01-09 21:27:15.000 009 13983.42 113.58 54922.20 88888.00 2021-01-09 21:27:16.000 009 13983.35 113.43 54922.30 88888.00 2021-01-09 21:27:17.000 009 13986.53 116.50 54919.28 88888.00 2021-01-09 21:27:18.000 009 13983.38 113.41 54922.47 88888.00 2021-01-09 21:27:19.000 009 13983.23 113.32 54922.25 88888.00 2021-01-09 21:27:20.000 009 13983.54 113.20 54922.41 88888.00 2021-01-09 21:27:21.000 009 13983.84 113.39 54922.36 88888.00 2021-01-09 21:27:22.000 009 13983.42 117.43 54919.22 88888.00 2021-01-09 21:27:23.000 009 13986.75 113.80 54922.48 88888.00 2021-01-09 21:27:24.000 009 13983.38 113.14 54922.35 88888.00 2021-01-09 21:27:25.000 009 13983.56 113.65 54922.38 88888.00 2021-01-09 21:27:26.000 009 13983.17 113.52 54922.41 88888.00 2021-01-09 21:27:27.000 009 13983.11 113.14 54922.49 88888.00 2021-01-09 21:27:28.000 009 13983.51 113.38 54922.49 88888.00 2021-01-09 21:27:29.000 009 13983.16 113.31 54922.42 88888.00 2021-01-09 21:27:30.000 009 13983.49 113.27 54922.39 88888.00 2021-01-09 21:27:31.000 009 13983.50 113.37 54922.43 88888.00 2021-01-09 21:27:32.000 009 13983.23 113.35 54922.62 88888.00 2021-01-09 21:27:33.000 009 13983.31 113.72 54922.61 88888.00 2021-01-09 21:27:34.000 009 13982.94 113.53 54922.53 88888.00 2021-01-09 21:27:35.000 009 13983.02 113.31 54922.47 88888.00 2021-01-09 21:27:36.000 009 13986.36 117.08 54919.23 88888.00 2021-01-09 21:27:37.000 009 13983.10 113.43 54922.53 88888.00 2021-01-09 21:27:38.000 009 13983.11 113.50 54922.42 88888.00 2021-01-09 21:27:39.000 009 13983.15 113.43 54922.36 88888.00 2021-01-09 21:27:40.000 009 13983.23 113.43 54922.38 88888.00 2021-01-09 21:27:41.000 009 13983.40 113.58 54922.44 88888.00 2021-01-09 21:27:42.000 009 13983.26 113.75 54922.50 88888.00 2021-01-09 21:27:43.000 009 13983.55 113.61 54922.51 88888.00 2021-01-09 21:27:44.000 009 13982.87 114.28 54921.67 88888.00 2021-01-09 21:27:45.000 009 13982.71 113.69 54922.49 88888.00 2021-01-09 21:27:46.000 009 13983.09 113.72 54922.32 88888.00 2021-01-09 21:27:47.000 009 13983.34 113.83 54922.42 88888.00 2021-01-09 21:27:48.000 009 13982.94 113.94 54922.45 88888.00 2021-01-09 21:27:49.000 009 13982.98 113.83 54922.58 88888.00 2021-01-09 21:27:50.000 009 13982.90 113.95 54922.38 88888.00 2021-01-09 21:27:51.000 009 13985.61 117.46 54919.01 88888.00 2021-01-09 21:27:52.000 009 13985.82 113.65 54922.17 88888.00 2021-01-09 21:27:53.000 009 13983.06 113.70 54922.02 88888.00 2021-01-09 21:27:54.000 009 13983.19 114.32 54922.50 88888.00 2021-01-09 21:27:55.000 009 13983.36 113.75 54922.26 88888.00 2021-01-09 21:27:56.000 009 13983.80 113.87 54922.32 88888.00 2021-01-09 21:27:57.000 009 13988.20 117.08 54918.99 88888.00 2021-01-09 21:27:58.000 009 13984.88 113.76 54922.26 88888.00 2021-01-09 21:27:59.000 009 13983.28 113.87 54922.40 88888.00 2021-01-09 21:28:00.000 009 13983.81 113.84 54922.30 88888.00 2021-01-09 21:28:01.000 009 13983.74 113.73 54922.24 88888.00 2021-01-09 21:28:02.000 009 13983.64 114.10 54922.25 88888.00 2021-01-09 21:28:03.000 009 13983.77 114.13 54922.45 88888.00 2021-01-09 21:28:04.000 009 13983.43 114.07 54922.50 88888.00 2021-01-09 21:28:05.000 009 13983.36 114.06 54922.36 88888.00 2021-01-09 21:28:06.000 009 13984.11 113.98 54922.37 88888.00 2021-01-09 21:28:07.000 009 13983.12 113.86 54922.54 88888.00 2021-01-09 21:28:08.000 009 13986.80 117.01 54919.27 88888.00 2021-01-09 21:28:09.000 009 13983.42 113.95 54922.24 88888.00 2021-01-09 21:28:10.000 009 13983.43 114.09 54922.26 88888.00 2021-01-09 21:28:11.000 009 13983.94 114.07 54922.48 88888.00 2021-01-09 21:28:12.000 009 13983.18 113.84 54922.61 88888.00 2021-01-09 21:28:13.000 009 13983.61 114.14 54922.38 88888.00 2021-01-09 21:28:14.000 009 13985.50 118.66 54918.90 88888.00 2021-01-09 21:28:15.000 009 13986.09 116.26 54922.43 88888.00 2021-01-09 21:28:16.000 009 13982.67 114.32 54922.32 88888.00 2021-01-09 21:28:17.000 009 13983.27 113.68 54922.60 88888.00 2021-01-09 21:28:18.000 009 13983.14 113.91 54922.52 88888.00 2021-01-09 21:28:19.000 009 13983.07 114.06 54922.49 88888.00 2021-01-09 21:28:20.000 009 13986.21 116.96 54919.21 88888.00 2021-01-09 21:28:21.000 009 13983.05 113.81 54922.42 88888.00 2021-01-09 21:28:22.000 009 13983.35 113.68 54922.50 88888.00 2021-01-09 21:28:23.000 009 13982.90 113.80 54922.42 88888.00 2021-01-09 21:28:24.000 009 13982.91 113.87 54922.36 88888.00 2021-01-09 21:28:25.000 009 13983.04 113.62 54921.74 88888.00 2021-01-09 21:28:26.000 009 13983.53 113.79 54921.95 88888.00 2021-01-09 21:28:27.000 009 13983.25 113.65 54922.39 88888.00 2021-01-09 21:28:28.000 009 13985.94 116.92 54918.81 88888.00 2021-01-09 21:28:29.000 009 13982.73 113.74 54922.40 88888.00 2021-01-09 21:28:30.000 009 13982.84 113.38 54922.39 88888.00 2021-01-09 21:28:31.000 009 13983.08 113.58 54922.24 88888.00 2021-01-09 21:28:32.000 009 13983.42 113.94 54922.28 88888.00 2021-01-09 21:28:33.000 009 13983.61 113.84 54922.30 88888.00 2021-01-09 21:28:34.000 009 13983.18 113.82 54922.23 88888.00 2021-01-09 21:28:35.000 009 13983.44 113.52 54922.29 88888.00 2021-01-09 21:28:36.000 009 13983.27 113.56 54922.32 88888.00 2021-01-09 21:28:37.000 009 13983.17 113.85 54921.96 88888.00 2021-01-09 21:28:38.000 009 13983.29 113.53 54922.33 88888.00 2021-01-09 21:28:39.000 009 13983.28 113.95 54922.45 88888.00 2021-01-09 21:28:40.000 009 13983.21 113.65 54922.35 88888.00 2021-01-09 21:28:41.000 009 13983.37 113.80 54921.94 88888.00 2021-01-09 21:28:42.000 009 13983.42 114.09 54922.30 88888.00 2021-01-09 21:28:43.000 009 13983.59 113.86 54922.35 88888.00 2021-01-09 21:28:44.000 009 13983.38 113.78 54922.55 88888.00 2021-01-09 21:28:45.000 009 13983.44 113.89 54922.27 88888.00 2021-01-09 21:28:46.000 009 13983.55 114.22 54922.41 88888.00 2021-01-09 21:28:47.000 009 13983.48 114.31 54922.37 88888.00 2021-01-09 21:28:48.000 009 13983.45 113.94 54921.35 88888.00 2021-01-09 21:28:49.000 009 13986.62 117.14 54921.03 88888.00 2021-01-09 21:28:50.000 009 13983.65 113.88 54922.41 88888.00 2021-01-09 21:28:51.000 009 13983.37 114.19 54922.33 88888.00 2021-01-09 21:28:52.000 009 13983.15 114.09 54922.50 88888.00 2021-01-09 21:28:53.000 009 13983.30 114.10 54922.17 88888.00 2021-01-09 21:28:54.000 009 13984.87 117.02 54919.27 88888.00 2021-01-09 21:28:55.000 009 13983.29 113.84 54922.23 88888.00 2021-01-09 21:28:56.000 009 13983.32 114.15 54922.42 88888.00 2021-01-09 21:28:57.000 009 13982.99 113.70 54922.40 88888.00 2021-01-09 21:28:58.000 009 13982.83 113.64 54922.60 88888.00 2021-01-09 21:28:59.000 009 13983.12 113.61 54922.38 88888.00 2021-01-09 21:29:00.000 009 13983.11 113.69 54922.19 88888.00 2021-01-09 21:29:01.000 009 13986.01 116.84 54919.01 88888.00 2021-01-09 21:29:02.000 009 13983.50 113.56 54922.29 88888.00 2021-01-09 21:29:03.000 009 13982.96 113.40 54922.35 88888.00 2021-01-09 21:29:04.000 009 13983.11 113.94 54922.41 88888.00 2021-01-09 21:29:05.000 009 13982.95 113.35 54922.25 88888.00 2021-01-09 21:29:06.000 009 13984.36 116.73 54918.74 88888.00 2021-01-09 21:29:07.000 009 13983.80 113.47 54922.32 88888.00 2021-01-09 21:29:08.000 009 13982.82 113.70 54922.13 88888.00 2021-01-09 21:29:09.000 009 13982.63 113.47 54922.31 88888.00 2021-01-09 21:29:10.000 009 13982.77 113.62 54922.32 88888.00 2021-01-09 21:29:11.000 009 13982.60 113.68 54922.15 88888.00 2021-01-09 21:29:12.000 009 13982.85 113.63 54921.91 88888.00 2021-01-09 21:29:13.000 009 13982.95 113.67 54922.14 88888.00 2021-01-09 21:29:14.000 009 13982.95 113.94 54922.29 88888.00 2021-01-09 21:29:15.000 009 13982.85 113.84 54922.34 88888.00 2021-01-09 21:29:16.000 009 13982.99 113.92 54921.83 88888.00 2021-01-09 21:29:17.000 009 13982.89 114.16 54922.27 88888.00 2021-01-09 21:29:18.000 009 13982.98 114.00 54922.09 88888.00 2021-01-09 21:29:19.000 009 13983.02 114.16 54922.08 88888.00 2021-01-09 21:29:20.000 009 13983.05 114.50 54922.11 88888.00 2021-01-09 21:29:21.000 009 13982.80 114.06 54922.03 88888.00 2021-01-09 21:29:22.000 009 13983.31 114.12 54922.24 88888.00 2021-01-09 21:29:23.000 009 13983.09 114.18 54921.78 88888.00 2021-01-09 21:29:24.000 009 13983.11 114.12 54922.16 88888.00 2021-01-09 21:29:25.000 009 13982.95 114.31 54922.17 88888.00 2021-01-09 21:29:26.000 009 13983.25 114.34 54922.08 88888.00 2021-01-09 21:29:27.000 009 13983.10 114.31 54922.03 88888.00 2021-01-09 21:29:28.000 009 13983.13 114.25 54922.03 88888.00 2021-01-09 21:29:29.000 009 13982.92 114.25 54921.90 88888.00 2021-01-09 21:29:30.000 009 13983.29 114.10 54922.30 88888.00 2021-01-09 21:29:31.000 009 13982.98 114.29 54920.83 88888.00 2021-01-09 21:29:32.000 009 13986.03 117.46 54920.53 88888.00 2021-01-09 21:29:33.000 009 13983.07 114.22 54922.40 88888.00 2021-01-09 21:29:34.000 009 13982.95 114.14 54922.20 88888.00 2021-01-09 21:29:35.000 009 13982.97 114.15 54922.11 88888.00 2021-01-09 21:29:36.000 009 13983.31 114.21 54922.30 88888.00 2021-01-09 21:29:37.000 009 13984.82 117.29 54918.82 88888.00 2021-01-09 21:29:38.000 009 13983.28 113.99 54922.10 88888.00 2021-01-09 21:29:39.000 009 13983.17 114.03 54922.11 88888.00 2021-01-09 21:29:40.000 009 13983.09 113.75 54922.05 88888.00 2021-01-09 21:29:41.000 009 13982.96 114.74 54921.42 88888.00 2021-01-09 21:29:42.000 009 13983.36 113.99 54922.09 88888.00 2021-01-09 21:29:43.000 009 13983.39 113.89 54922.03 88888.00 2021-01-09 21:29:44.000 009 13985.92 118.59 54918.72 88888.00 2021-01-09 21:29:45.000 009 13986.25 115.38 54922.06 88888.00 2021-01-09 21:29:46.000 009 13983.27 113.50 54921.94 88888.00 2021-01-09 21:29:47.000 009 13983.28 113.61 54921.99 88888.00 2021-01-09 21:29:48.000 009 13983.13 113.71 54922.11 88888.00 2021-01-09 21:29:49.000 009 13983.62 113.72 54922.13 88888.00 2021-01-09 21:29:50.000 009 13983.72 116.77 54918.96 88888.00 2021-01-09 21:29:51.000 009 13984.62 113.39 54922.24 88888.00 2021-01-09 21:29:52.000 009 13983.11 114.06 54922.14 88888.00 2021-01-09 21:29:53.000 009 13983.13 113.31 54921.67 88888.00 2021-01-09 21:29:54.000 009 13983.11 113.47 54921.99 88888.00 2021-01-09 21:29:55.000 009 13983.45 113.38 54922.18 88888.00 2021-01-09 21:29:56.000 009 13982.97 113.34 54922.11 88888.00 2021-01-09 21:29:57.000 009 13983.04 113.44 54922.10 88888.00 2021-01-09 21:29:58.000 009 13983.18 113.97 54922.11 88888.00 2021-01-09 21:29:59.000 009 13983.42 113.52 54922.02 88888.00 2021-01-09 21:30:00.000 009 13983.29 113.47 54921.99 88888.00 2021-01-09 21:30:01.000 009 13985.69 113.35 54921.93 88888.00 2021-01-09 21:30:02.000 009 13983.10 113.47 54921.97 88888.00 2021-01-09 21:30:03.000 009 13983.27 113.34 54922.04 88888.00 2021-01-09 21:30:04.000 009 13983.03 113.59 54921.98 88888.00 2021-01-09 21:30:05.000 009 13983.01 113.54 54922.29 88888.00 2021-01-09 21:30:06.000 009 13983.02 113.62 54922.13 88888.00 2021-01-09 21:30:07.000 009 13986.25 116.88 54918.83 88888.00 2021-01-09 21:30:08.000 009 13983.34 113.71 54922.00 88888.00 2021-01-09 21:30:09.000 009 13983.55 113.56 54921.97 88888.00 2021-01-09 21:30:10.000 009 13983.16 113.63 54922.09 88888.00 2021-01-09 21:30:11.000 009 13983.12 113.49 54922.23 88888.00 2021-01-09 21:30:12.000 009 13983.26 113.53 54921.71 88888.00 2021-01-09 21:30:13.000 009 13982.97 114.16 54921.78 88888.00 2021-01-09 21:30:14.000 009 13983.47 113.81 54922.06 88888.00 2021-01-09 21:30:15.000 009 13986.51 116.83 54918.95 88888.00 2021-01-09 21:30:16.000 009 13983.27 113.48 54922.17 88888.00 2021-01-09 21:30:17.000 009 13983.50 113.68 54921.89 88888.00 2021-01-09 21:30:18.000 009 13983.61 113.80 54921.74 88888.00 2021-01-09 21:30:19.000 009 13983.72 113.70 54921.93 88888.00 2021-01-09 21:30:20.000 009 13985.39 116.97 54918.83 88888.00 2021-01-09 21:30:21.000 009 13983.69 113.57 54921.95 88888.00 2021-01-09 21:30:22.000 009 13983.72 113.67 54922.02 88888.00 2021-01-09 21:30:23.000 009 13983.56 113.68 54921.96 88888.00 2021-01-09 21:30:24.000 009 13983.32 113.61 54922.03 88888.00 2021-01-09 21:30:25.000 009 13983.08 113.50 54921.82 88888.00 2021-01-09 21:30:26.000 009 13983.51 113.41 54921.52 88888.00 2021-01-09 21:30:27.000 009 13983.47 113.09 54922.00 88888.00 2021-01-09 21:30:28.000 009 13983.72 113.43 54921.90 88888.00 2021-01-09 21:30:29.000 009 13983.36 113.31 54922.11 88888.00 2021-01-09 21:30:30.000 009 13983.50 113.47 54921.96 88888.00 2021-01-09 21:30:31.000 009 13983.33 113.48 54922.11 88888.00 2021-01-09 21:30:32.000 009 13983.58 113.43 54922.08 88888.00 2021-01-09 21:30:33.000 009 13983.27 113.85 54921.98 88888.00 2021-01-09 21:30:34.000 009 13983.31 113.57 54922.07 88888.00 2021-01-09 21:30:35.000 009 13983.59 116.49 54918.77 88888.00 2021-01-09 21:30:36.000 009 13986.32 116.84 54918.71 88888.00 2021-01-09 21:30:37.000 009 13983.13 113.68 54921.79 88888.00 2021-01-09 21:30:38.000 009 13983.94 113.69 54921.98 88888.00 2021-01-09 21:30:39.000 009 13983.23 113.54 54921.96 88888.00 2021-01-09 21:30:40.000 009 13983.56 113.67 54921.70 88888.00 2021-01-09 21:30:41.000 009 13984.97 116.98 54918.65 88888.00 2021-01-09 21:30:42.000 009 13983.49 113.62 54921.74 88888.00 2021-01-09 21:30:43.000 009 13983.55 113.83 54921.93 88888.00 2021-01-09 21:30:44.000 009 13983.46 113.74 54921.93 88888.00 2021-01-09 21:30:45.000 009 13984.12 113.66 54921.97 88888.00 2021-01-09 21:30:46.000 009 13983.75 113.80 54922.07 88888.00 2021-01-09 21:30:47.000 009 13983.66 113.71 54921.93 88888.00 2021-01-09 21:30:48.000 009 13984.25 114.31 54921.97 88888.00 2021-01-09 21:30:49.000 009 13983.81 113.56 54922.17 88888.00 2021-01-09 21:30:50.000 009 13983.83 113.70 54922.09 88888.00 2021-01-09 21:30:51.000 009 13986.93 116.58 54918.96 88888.00 2021-01-09 21:30:52.000 009 13984.07 113.44 54922.17 88888.00 2021-01-09 21:30:53.000 009 13984.49 113.66 54922.01 88888.00 2021-01-09 21:30:54.000 009 13983.67 113.56 54922.23 88888.00 2021-01-09 21:30:55.000 009 13983.67 113.43 54922.17 88888.00 2021-01-09 21:30:56.000 009 13983.66 113.26 54922.05 88888.00 2021-01-09 21:30:57.000 009 13983.67 113.43 54921.98 88888.00 2021-01-09 21:30:58.000 009 13983.87 113.38 54922.16 88888.00 2021-01-09 21:30:59.000 009 13983.48 112.89 54922.22 88888.00 2021-01-09 21:31:00.000 009 13983.99 113.78 54922.04 88888.00 2021-01-09 21:31:01.000 009 13983.41 113.03 54922.15 88888.00 2021-01-09 21:31:02.000 009 13983.60 113.15 54922.20 88888.00 2021-01-09 21:31:03.000 009 13983.06 113.23 54922.06 88888.00 2021-01-09 21:31:04.000 009 13983.07 113.12 54922.11 88888.00 2021-01-09 21:31:05.000 009 13983.05 113.18 54921.98 88888.00 2021-01-09 21:31:06.000 009 13986.33 116.38 54918.84 88888.00 2021-01-09 21:31:07.000 009 13983.48 112.99 54922.11 88888.00 2021-01-09 21:31:08.000 009 13983.28 113.77 54921.98 88888.00 2021-01-09 21:31:09.000 009 13983.17 113.34 54921.78 88888.00 2021-01-09 21:31:10.000 009 13983.29 113.37 54922.12 88888.00 2021-01-09 21:31:11.000 009 13986.69 116.64 54918.83 88888.00 2021-01-09 21:31:12.000 009 13983.57 113.35 54921.99 88888.00 2021-01-09 21:31:13.000 009 13983.48 113.50 54922.09 88888.00 2021-01-09 21:31:14.000 009 13983.76 113.51 54921.83 88888.00 2021-01-09 21:31:15.000 009 13983.55 113.56 54922.05 88888.00 2021-01-09 21:31:16.000 009 13983.64 113.69 54921.72 88888.00 2021-01-09 21:31:17.000 009 13983.89 113.88 54922.12 88888.00 2021-01-09 21:31:18.000 009 13983.68 113.93 54921.95 88888.00 2021-01-09 21:31:19.000 009 13983.67 113.88 54921.82 88888.00 2021-01-09 21:31:20.000 009 13983.56 113.89 54922.16 88888.00 2021-01-09 21:31:21.000 009 13984.00 113.80 54922.10 88888.00 2021-01-09 21:31:22.000 009 13984.05 113.88 54921.99 88888.00 2021-01-09 21:31:23.000 009 13984.30 113.90 54921.65 88888.00 2021-01-09 21:31:24.000 009 13983.93 113.74 54922.04 88888.00 2021-01-09 21:31:25.000 009 13984.04 113.71 54922.09 88888.00 2021-01-09 21:31:26.000 009 13984.14 113.75 54922.11 88888.00 2021-01-09 21:31:27.000 009 13984.06 113.78 54922.00 88888.00 2021-01-09 21:31:28.000 009 13983.92 114.27 54922.12 88888.00 2021-01-09 21:31:29.000 009 13983.97 113.54 54922.10 88888.00 2021-01-09 21:31:30.000 009 13988.20 117.02 54918.95 88888.00 2021-01-09 21:31:31.000 009 13983.99 113.35 54922.17 88888.00 2021-01-09 21:31:32.000 009 13983.93 113.50 54922.25 88888.00 2021-01-09 21:31:33.000 009 13984.01 113.33 54922.15 88888.00 2021-01-09 21:31:34.000 009 13983.84 113.58 54921.79 88888.00 2021-01-09 21:31:35.000 009 13984.49 113.36 54922.17 88888.00 2021-01-09 21:31:36.000 009 13985.35 116.38 54919.04 88888.00 2021-01-09 21:31:37.000 009 13985.06 113.10 54921.78 88888.00 2021-01-09 21:31:38.000 009 13983.53 113.00 54922.15 88888.00 2021-01-09 21:31:39.000 009 13983.43 113.12 54922.20 88888.00 2021-01-09 21:31:40.000 009 13983.67 113.16 54922.37 88888.00 2021-01-09 21:31:41.000 009 13983.62 113.02 54922.36 88888.00 2021-01-09 21:31:42.000 009 13986.89 116.39 54919.05 88888.00 2021-01-09 21:31:43.000 009 13983.32 112.93 54921.92 88888.00 2021-01-09 21:31:44.000 009 13983.52 113.02 54922.17 88888.00 2021-01-09 21:31:45.000 009 13983.71 112.99 54922.23 88888.00 2021-01-09 21:31:46.000 009 13983.44 113.00 54922.22 88888.00 2021-01-09 21:31:47.000 009 13983.65 113.24 54922.03 88888.00 2021-01-09 21:31:48.000 009 13983.53 113.06 54922.28 88888.00 2021-01-09 21:31:49.000 009 13983.33 113.47 54922.22 88888.00 2021-01-09 21:31:50.000 009 13983.46 113.21 54922.26 88888.00 2021-01-09 21:31:51.000 009 13983.44 113.12 54922.24 88888.00 2021-01-09 21:31:52.000 009 13983.45 113.23 54921.92 88888.00 2021-01-09 21:31:53.000 009 13983.61 113.12 54922.15 88888.00 2021-01-09 21:31:54.000 009 13983.70 113.25 54922.13 88888.00 2021-01-09 21:31:55.000 009 13983.73 113.32 54922.32 88888.00 2021-01-09 21:31:56.000 009 13983.46 113.14 54922.21 88888.00 2021-01-09 21:31:57.000 009 13983.89 113.15 54922.17 88888.00 2021-01-09 21:31:58.000 009 13983.63 113.48 54922.28 88888.00 2021-01-09 21:31:59.000 009 13984.15 113.06 54922.11 88888.00 2021-01-09 21:32:00.000 009 13984.13 113.54 54922.11 88888.00 2021-01-09 21:32:01.000 009 13984.34 113.27 54922.22 88888.00 2021-01-09 21:32:02.000 009 13983.66 115.05 54918.52 88888.00 2021-01-09 21:32:03.000 009 13986.81 113.42 54922.24 88888.00 2021-01-09 21:32:04.000 009 13984.05 113.36 54922.17 88888.00 2021-01-09 21:32:05.000 009 13983.72 113.38 54922.17 88888.00 2021-01-09 21:32:06.000 009 13983.96 113.32 54922.15 88888.00 2021-01-09 21:32:07.000 009 13984.05 113.28 54922.25 88888.00 2021-01-09 21:32:08.000 009 13984.69 116.53 54918.87 88888.00 2021-01-09 21:32:09.000 009 13984.98 113.29 54921.93 88888.00 2021-01-09 21:32:10.000 009 13984.22 113.32 54921.93 88888.00 2021-01-09 21:32:11.000 009 13983.90 113.30 54922.34 88888.00 2021-01-09 21:32:12.000 009 13983.73 113.41 54922.23 88888.00 2021-01-09 21:32:13.000 009 13988.24 117.65 54919.13 88888.00 2021-01-09 21:32:14.000 009 13986.98 113.40 54922.19 88888.00 2021-01-09 21:32:15.000 009 13983.80 113.60 54922.20 88888.00 2021-01-09 21:32:16.000 009 13984.17 113.59 54922.29 88888.00 2021-01-09 21:32:17.000 009 13983.92 113.31 54922.23 88888.00 2021-01-09 21:32:18.000 009 13983.85 113.64 54922.33 88888.00 2021-01-09 21:32:19.000 009 13985.33 117.10 54918.99 88888.00 2021-01-09 21:32:20.000 009 13985.50 113.66 54922.26 88888.00 2021-01-09 21:32:21.000 009 13984.16 113.95 54922.15 88888.00 2021-01-09 21:32:22.000 009 13984.09 113.60 54922.28 88888.00 2021-01-09 21:32:23.000 009 13983.94 113.66 54922.36 88888.00 2021-01-09 21:32:24.000 009 13984.05 113.60 54922.31 88888.00 2021-01-09 21:32:25.000 009 13984.43 113.75 54922.45 88888.00 2021-01-09 21:32:26.000 009 13984.51 113.53 54922.34 88888.00 2021-01-09 21:32:27.000 009 13984.36 113.52 54922.32 88888.00 2021-01-09 21:32:28.000 009 13983.99 113.42 54922.41 88888.00 2021-01-09 21:32:29.000 009 13984.41 113.31 54922.42 88888.00 2021-01-09 21:32:30.000 009 13984.90 113.75 54922.40 88888.00 2021-01-09 21:32:31.000 009 13983.86 113.52 54922.50 88888.00 2021-01-09 21:32:32.000 009 13984.05 113.86 54922.30 88888.00 2021-01-09 21:32:33.000 009 13983.90 113.29 54922.59 88888.00 2021-01-09 21:32:34.000 009 13984.11 113.53 54922.53 88888.00 2021-01-09 21:32:35.000 009 13983.88 113.16 54922.42 88888.00 2021-01-09 21:32:36.000 009 13984.55 113.39 54922.62 88888.00 2021-01-09 21:32:37.000 009 13983.90 113.39 54922.43 88888.00 2021-01-09 21:32:38.000 009 13984.54 113.68 54922.24 88888.00 2021-01-09 21:32:39.000 009 13984.44 113.57 54922.15 88888.00 2021-01-09 21:32:40.000 009 13984.54 113.78 54922.00 88888.00 2021-01-09 21:32:41.000 009 13984.23 113.56 54922.15 88888.00 2021-01-09 21:32:42.000 009 13984.68 113.71 54922.00 88888.00 2021-01-09 21:32:43.000 009 13984.24 113.76 54922.28 88888.00 2021-01-09 21:32:44.000 009 13987.18 116.99 54918.95 88888.00 2021-01-09 21:32:45.000 009 13984.75 114.00 54921.96 88888.00 2021-01-09 21:32:46.000 009 13984.43 113.76 54922.17 88888.00 2021-01-09 21:32:47.000 009 13984.18 113.82 54922.11 88888.00 2021-01-09 21:32:48.000 009 13984.19 113.95 54921.95 88888.00 2021-01-09 21:32:49.000 009 13985.84 117.04 54918.70 88888.00 2021-01-09 21:32:50.000 009 13984.58 113.96 54921.92 88888.00 2021-01-09 21:32:51.000 009 13984.36 113.77 54922.11 88888.00 2021-01-09 21:32:52.000 009 13984.21 113.49 54921.99 88888.00 2021-01-09 21:32:53.000 009 13984.02 113.75 54922.06 88888.00 2021-01-09 21:32:54.000 009 13984.21 113.93 54921.85 88888.00 2021-01-09 21:32:55.000 009 13984.86 113.87 54921.91 88888.00 2021-01-09 21:32:56.000 009 13984.44 113.67 54922.10 88888.00 2021-01-09 21:32:57.000 009 13984.30 113.68 54922.16 88888.00 2021-01-09 21:32:58.000 009 13984.38 113.55 54921.95 88888.00 2021-01-09 21:32:59.000 009 13984.27 113.56 54922.05 88888.00 2021-01-09 21:33:00.000 009 13984.21 113.75 54922.06 88888.00 2021-01-09 21:33:01.000 009 13984.31 113.56 54922.17 88888.00 2021-01-09 21:33:02.000 009 13984.79 113.73 54922.17 88888.00 2021-01-09 21:33:03.000 009 13984.14 113.51 54922.29 88888.00 2021-01-09 21:33:04.000 009 13984.22 113.47 54921.73 88888.00 2021-01-09 21:33:05.000 009 13984.05 113.65 54922.02 88888.00 2021-01-09 21:33:06.000 009 13984.20 113.56 54922.13 88888.00 2021-01-09 21:33:07.000 009 13984.28 113.81 54919.11 88888.00 2021-01-09 21:33:08.000 009 13987.26 116.78 54918.74 88888.00 2021-01-09 21:33:09.000 009 13984.44 113.74 54922.03 88888.00 2021-01-09 21:33:10.000 009 13984.41 113.94 54921.82 88888.00 2021-01-09 21:33:11.000 009 13984.44 114.00 54921.91 88888.00 2021-01-09 21:33:12.000 009 13984.09 113.80 54922.09 88888.00 2021-01-09 21:33:13.000 009 13984.41 116.99 54918.69 88888.00 2021-01-09 21:33:14.000 009 13985.68 114.34 54921.86 88888.00 2021-01-09 21:33:15.000 009 13984.26 113.98 54921.87 88888.00 2021-01-09 21:33:16.000 009 13984.22 113.99 54922.03 88888.00 2021-01-09 21:33:17.000 009 13984.61 114.37 54922.20 88888.00 2021-01-09 21:33:18.000 009 13984.80 114.10 54922.04 88888.00 2021-01-09 21:33:19.000 009 13984.32 114.18 54921.89 88888.00 2021-01-09 21:33:20.000 009 13984.62 114.27 54921.83 88888.00 2021-01-09 21:33:21.000 009 13984.42 113.97 54921.78 88888.00 2021-01-09 21:33:22.000 009 13984.55 114.24 54921.82 88888.00 2021-01-09 21:33:23.000 009 13984.59 114.11 54922.09 88888.00 2021-01-09 21:33:24.000 009 13984.67 114.34 54921.91 88888.00 2021-01-09 21:33:25.000 009 13984.45 114.58 54921.23 88888.00 2021-01-09 21:33:26.000 009 13984.43 114.30 54921.88 88888.00 2021-01-09 21:33:27.000 009 13985.22 114.61 54921.91 88888.00 2021-01-09 21:33:28.000 009 13984.63 114.31 54922.04 88888.00 2021-01-09 21:33:29.000 009 13984.56 114.19 54922.11 88888.00 2021-01-09 21:33:30.000 009 13984.49 114.22 54921.92 88888.00 2021-01-09 21:33:31.000 009 13984.43 114.21 54921.99 88888.00 2021-01-09 21:33:32.000 009 13985.06 114.11 54921.98 88888.00 2021-01-09 21:33:33.000 009 13984.86 113.94 54922.08 88888.00 2021-01-09 21:33:34.000 009 13984.17 114.14 54922.03 88888.00 2021-01-09 21:33:35.000 009 13984.03 113.94 54922.08 88888.00 2021-01-09 21:33:36.000 009 13984.05 114.22 54921.63 88888.00 2021-01-09 21:33:37.000 009 13984.46 114.00 54922.08 88888.00 2021-01-09 21:33:38.000 009 13984.03 115.43 54918.88 88888.00 2021-01-09 21:33:39.000 009 13987.26 113.80 54922.09 88888.00 2021-01-09 21:33:40.000 009 13983.63 113.57 54921.96 88888.00 2021-01-09 21:33:41.000 009 13983.89 113.78 54921.95 88888.00 2021-01-09 21:33:42.000 009 13983.74 114.19 54921.91 88888.00 2021-01-09 21:33:43.000 009 13983.68 113.71 54922.18 88888.00 2021-01-09 21:33:44.000 009 13985.49 116.77 54918.70 88888.00 2021-01-09 21:33:45.000 009 13984.88 113.48 54921.88 88888.00 2021-01-09 21:33:46.000 009 13983.67 113.50 54922.17 88888.00 2021-01-09 21:33:47.000 009 13983.43 113.51 54922.15 88888.00 2021-01-09 21:33:48.000 009 13983.50 113.52 54922.15 88888.00 2021-01-09 21:33:49.000 009 13983.51 113.56 54922.07 88888.00 2021-01-09 21:33:50.000 009 13983.38 113.47 54922.02 88888.00 2021-01-09 21:33:51.000 009 13983.78 113.90 54921.96 88888.00 2021-01-09 21:33:52.000 009 13984.22 113.71 54922.02 88888.00 2021-01-09 21:33:53.000 009 13984.12 113.67 54921.94 88888.00 2021-01-09 21:33:54.000 009 13983.48 113.63 54921.92 88888.00 2021-01-09 21:33:55.000 009 13983.58 113.93 54921.95 88888.00 2021-01-09 21:33:56.000 009 13983.76 113.77 54922.00 88888.00 2021-01-09 21:33:57.000 009 13983.82 114.06 54921.82 88888.00 2021-01-09 21:33:58.000 009 13983.86 113.98 54922.23 88888.00 2021-01-09 21:33:59.000 009 13983.84 113.91 54921.82 88888.00 2021-01-09 21:34:00.000 009 13987.10 117.15 54918.68 88888.00 2021-01-09 21:34:01.000 009 13984.13 114.03 54922.05 88888.00 2021-01-09 21:34:02.000 009 13984.13 114.11 54921.97 88888.00 2021-01-09 21:34:03.000 009 13984.17 113.97 54922.02 88888.00 2021-01-09 21:34:04.000 009 13984.41 114.00 54922.10 88888.00 2021-01-09 21:34:05.000 009 13985.64 117.35 54918.84 88888.00 2021-01-09 21:34:06.000 009 13985.18 114.22 54921.96 88888.00 2021-01-09 21:34:07.000 009 13984.17 114.22 54922.01 88888.00 2021-01-09 21:34:08.000 009 13984.04 113.96 54921.98 88888.00 2021-01-09 21:34:09.000 009 13983.97 114.11 54922.06 88888.00 2021-01-09 21:34:10.000 009 13984.12 113.94 54922.25 88888.00 2021-01-09 21:34:11.000 009 13984.01 113.76 54922.04 88888.00 2021-01-09 21:34:12.000 009 13984.12 113.78 54921.93 88888.00 2021-01-09 21:34:13.000 009 13983.92 113.65 54921.96 88888.00 2021-01-09 21:34:14.000 009 13984.34 113.66 54921.98 88888.00 2021-01-09 21:34:15.000 009 13987.12 116.64 54918.77 88888.00 2021-01-09 21:34:16.000 009 13984.55 113.40 54921.91 88888.00 2021-01-09 21:34:17.000 009 13984.58 113.53 54922.01 88888.00 2021-01-09 21:34:18.000 009 13983.91 113.37 54922.15 88888.00 2021-01-09 21:34:19.000 009 13983.92 113.45 54922.07 88888.00 2021-01-09 21:34:20.000 009 13983.70 113.29 54921.86 88888.00 2021-01-09 21:34:21.000 009 13983.71 113.26 54922.06 88888.00 2021-01-09 21:34:22.000 009 13984.40 113.26 54921.93 88888.00 2021-01-09 21:34:23.000 009 13983.70 113.28 54922.09 88888.00 2021-01-09 21:34:24.000 009 13983.99 113.31 54922.14 88888.00 2021-01-09 21:34:25.000 009 13983.92 113.12 54922.06 88888.00 2021-01-09 21:34:26.000 009 13984.17 113.31 54921.86 88888.00 2021-01-09 21:34:27.000 009 13984.02 113.45 54921.87 88888.00 2021-01-09 21:34:28.000 009 13983.69 113.30 54922.04 88888.00 2021-01-09 21:34:29.000 009 13983.71 113.43 54922.03 88888.00 2021-01-09 21:34:30.000 009 13983.70 116.37 54918.81 88888.00 2021-01-09 21:34:31.000 009 13986.57 113.57 54921.98 88888.00 2021-01-09 21:34:32.000 009 13983.84 113.57 54921.98 88888.00 2021-01-09 21:34:33.000 009 13984.26 113.56 54922.15 88888.00 2021-01-09 21:34:34.000 009 13984.03 113.75 54921.96 88888.00 2021-01-09 21:34:35.000 009 13984.39 113.66 54922.02 88888.00 2021-01-09 21:34:36.000 009 13985.51 117.12 54918.83 88888.00 2021-01-09 21:34:37.000 009 13984.12 114.69 54922.13 88888.00 2021-01-09 21:34:38.000 009 13983.92 114.15 54922.08 88888.00 2021-01-09 21:34:39.000 009 13984.49 114.22 54922.04 88888.00 2021-01-09 21:34:40.000 009 13983.90 114.06 54922.01 88888.00 2021-01-09 21:34:41.000 009 13983.91 114.38 54922.09 88888.00 2021-01-09 21:34:42.000 009 13984.04 114.00 54921.97 88888.00 2021-01-09 21:34:43.000 009 13984.60 114.18 54921.90 88888.00 2021-01-09 21:34:44.000 009 13984.03 114.19 54921.96 88888.00 2021-01-09 21:34:45.000 009 13983.90 114.07 54922.11 88888.00 2021-01-09 21:34:46.000 009 13983.99 114.53 54921.71 88888.00 2021-01-09 21:34:47.000 009 13983.94 114.39 54921.85 88888.00 2021-01-09 21:34:48.000 009 13983.79 114.21 54922.11 88888.00 2021-01-09 21:34:49.000 009 13984.13 114.44 54922.07 88888.00 2021-01-09 21:34:50.000 009 13983.62 114.17 54922.03 88888.00 2021-01-09 21:34:51.000 009 13986.93 117.58 54918.85 88888.00 2021-01-09 21:34:52.000 009 13983.55 114.20 54921.94 88888.00 2021-01-09 21:34:53.000 009 13983.49 114.10 54921.95 88888.00 2021-01-09 21:34:54.000 009 13983.56 113.94 54922.14 88888.00 2021-01-09 21:34:55.000 009 13983.32 113.77 54921.78 88888.00 2021-01-09 21:34:56.000 009 13983.49 113.88 54921.88 88888.00 2021-01-09 21:34:57.000 009 13985.00 116.87 54918.57 88888.00 2021-01-09 21:34:58.000 009 13983.71 113.37 54922.01 88888.00 2021-01-09 21:34:59.000 009 13983.45 113.51 54921.87 88888.00 2021-01-09 21:35:00.000 009 13983.32 113.34 54921.89 88888.00 2021-01-09 21:35:01.000 009 13985.60 114.49 54921.71 88888.00 2021-01-09 21:35:02.000 009 13983.50 113.93 54921.80 88888.00 2021-01-09 21:35:03.000 009 13983.86 113.44 54921.79 88888.00 2021-01-09 21:35:04.000 009 13983.71 113.46 54921.88 88888.00 2021-01-09 21:35:05.000 009 13983.79 113.32 54921.88 88888.00 2021-01-09 21:35:06.000 009 13983.81 113.42 54921.79 88888.00 2021-01-09 21:35:07.000 009 13987.13 116.67 54918.48 88888.00 2021-01-09 21:35:08.000 009 13983.87 113.41 54921.92 88888.00 2021-01-09 21:35:09.000 009 13983.86 113.47 54921.79 88888.00 2021-01-09 21:35:10.000 009 13984.01 113.50 54921.90 88888.00 2021-01-09 21:35:11.000 009 13983.96 113.47 54921.86 88888.00 2021-01-09 21:35:12.000 009 13983.88 114.37 54921.54 88888.00 2021-01-09 21:35:13.000 009 13984.05 113.66 54921.90 88888.00 2021-01-09 21:35:14.000 009 13984.06 113.69 54922.02 88888.00 2021-01-09 21:35:15.000 009 13984.17 113.81 54921.93 88888.00 2021-01-09 21:35:16.000 009 13984.03 113.99 54921.83 88888.00 2021-01-09 21:35:17.000 009 13984.56 113.99 54921.86 88888.00 2021-01-09 21:35:18.000 009 13984.19 114.26 54921.92 88888.00 2021-01-09 21:35:19.000 009 13984.79 113.94 54921.97 88888.00 2021-01-09 21:35:20.000 009 13984.17 113.89 54921.98 88888.00 2021-01-09 21:35:21.000 009 13984.20 113.94 54921.79 88888.00 2021-01-09 21:35:22.000 009 13983.92 117.02 54918.78 88888.00 2021-01-09 21:35:23.000 009 13985.56 113.98 54921.98 88888.00 2021-01-09 21:35:24.000 009 13984.15 114.07 54922.00 88888.00 2021-01-09 21:35:25.000 009 13984.10 114.01 54922.25 88888.00 2021-01-09 21:35:26.000 009 13983.70 113.81 54922.05 88888.00 2021-01-09 21:35:27.000 009 13984.11 113.98 54922.20 88888.00 2021-01-09 21:35:28.000 009 13985.90 116.89 54919.09 88888.00 2021-01-09 21:35:29.000 009 13983.53 113.62 54922.10 88888.00 2021-01-09 21:35:30.000 009 13983.52 113.48 54922.05 88888.00 2021-01-09 21:35:31.000 009 13983.33 113.47 54922.26 88888.00 2021-01-09 21:35:32.000 009 13983.46 113.54 54920.65 88888.00 2021-01-09 21:35:33.000 009 13986.37 116.77 54922.08 88888.00 2021-01-09 21:35:34.000 009 13983.14 113.51 54922.18 88888.00 2021-01-09 21:35:35.000 009 13983.08 113.21 54922.40 88888.00 2021-01-09 21:35:36.000 009 13983.55 113.41 54922.22 88888.00 2021-01-09 21:35:37.000 009 13983.14 113.18 54921.65 88888.00 2021-01-09 21:35:38.000 009 13986.68 116.70 54918.94 88888.00 2021-01-09 21:35:39.000 009 13983.28 113.18 54922.23 88888.00 2021-01-09 21:35:40.000 009 13986.06 116.16 54919.04 88888.00 2021-01-09 21:35:41.000 009 13983.17 113.06 54922.20 88888.00 2021-01-09 21:35:42.000 009 13983.14 113.18 54922.12 88888.00 2021-01-09 21:35:43.000 009 13983.23 112.89 54922.28 88888.00 2021-01-09 21:35:44.000 009 13983.67 113.14 54921.70 88888.00 2021-01-09 21:35:45.000 009 13986.36 116.26 54918.95 88888.00 2021-01-09 21:35:46.000 009 13983.53 112.84 54922.21 88888.00 2021-01-09 21:35:47.000 009 13983.51 113.12 54922.06 88888.00 2021-01-09 21:35:48.000 009 13983.45 113.39 54922.26 88888.00 2021-01-09 21:35:49.000 009 13983.61 113.40 54922.24 88888.00 2021-01-09 21:35:50.000 009 13983.78 113.49 54922.42 88888.00 2021-01-09 21:35:51.000 009 13983.61 113.51 54922.23 88888.00 2021-01-09 21:35:52.000 009 13983.67 113.52 54922.12 88888.00 2021-01-09 21:35:53.000 009 13983.43 113.52 54922.07 88888.00 2021-01-09 21:35:54.000 009 13983.90 113.72 54922.25 88888.00 2021-01-09 21:35:55.000 009 13984.09 113.62 54922.42 88888.00 2021-01-09 21:35:56.000 009 13983.78 114.07 54922.39 88888.00 2021-01-09 21:35:57.000 009 13983.70 113.75 54922.18 88888.00 2021-01-09 21:35:58.000 009 13983.80 113.59 54922.38 88888.00 2021-01-09 21:35:59.000 009 13983.89 113.81 54922.35 88888.00 2021-01-09 21:36:00.000 009 13984.28 113.68 54922.49 88888.00 2021-01-09 21:36:01.000 009 13984.24 114.03 54922.42 88888.00 2021-01-09 21:36:02.000 009 13983.78 113.49 54922.27 88888.00 2021-01-09 21:36:03.000 009 13983.99 113.75 54922.41 88888.00 2021-01-09 21:36:04.000 009 13984.16 113.66 54922.30 88888.00 2021-01-09 21:36:05.000 009 13984.07 113.83 54922.61 88888.00 2021-01-09 21:36:06.000 009 13983.99 113.75 54922.38 88888.00 2021-01-09 21:36:07.000 009 13983.90 113.31 54922.49 88888.00 2021-01-09 21:36:08.000 009 13984.15 113.43 54922.30 88888.00 2021-01-09 21:36:09.000 009 13984.18 113.44 54922.40 88888.00 2021-01-09 21:36:10.000 009 13983.86 114.04 54919.25 88888.00 2021-01-09 21:36:11.000 009 13987.14 115.13 54922.38 88888.00 2021-01-09 21:36:12.000 009 13983.82 113.07 54922.46 88888.00 2021-01-09 21:36:13.000 009 13984.08 113.07 54922.57 88888.00 2021-01-09 21:36:14.000 009 13984.06 113.24 54922.37 88888.00 2021-01-09 21:36:15.000 009 13984.00 113.08 54922.43 88888.00 2021-01-09 21:36:16.000 009 13983.99 116.21 54918.64 88888.00 2021-01-09 21:36:17.000 009 13985.56 112.84 54922.58 88888.00 2021-01-09 21:36:18.000 009 13983.71 112.91 54922.44 88888.00 2021-01-09 21:36:19.000 009 13984.35 113.01 54922.36 88888.00 2021-01-09 21:36:20.000 009 13983.56 113.01 54922.52 88888.00 2021-01-09 21:36:21.000 009 13983.55 112.97 54922.48 88888.00 2021-01-09 21:36:22.000 009 13983.63 112.96 54922.44 88888.00 2021-01-09 21:36:23.000 009 13983.54 112.99 54922.34 88888.00 2021-01-09 21:36:24.000 009 13983.47 113.12 54922.30 88888.00 2021-01-09 21:36:25.000 009 13983.72 112.97 54922.30 88888.00 2021-01-09 21:36:26.000 009 13988.43 116.32 54919.14 88888.00 2021-01-09 21:36:27.000 009 13985.35 113.02 54922.40 88888.00 2021-01-09 21:36:28.000 009 13983.85 113.34 54922.26 88888.00 2021-01-09 21:36:29.000 009 13984.62 113.37 54922.33 88888.00 2021-01-09 21:36:30.000 009 13983.91 113.14 54922.41 88888.00 2021-01-09 21:36:31.000 009 13984.20 113.37 54922.45 88888.00 2021-01-09 21:36:32.000 009 13986.51 116.59 54919.11 88888.00 2021-01-09 21:36:33.000 009 13984.15 113.39 54922.33 88888.00 2021-01-09 21:36:34.000 009 13984.63 113.51 54922.36 88888.00 2021-01-09 21:36:35.000 009 13984.15 113.45 54922.41 88888.00 2021-01-09 21:36:36.000 009 13984.34 113.46 54922.45 88888.00 2021-01-09 21:36:37.000 009 13984.11 113.50 54922.54 88888.00 2021-01-09 21:36:38.000 009 13984.25 113.66 54922.45 88888.00 2021-01-09 21:36:39.000 009 13984.42 113.34 54921.85 88888.00 2021-01-09 21:36:40.000 009 13984.33 113.45 54922.61 88888.00 2021-01-09 21:36:41.000 009 13984.34 113.56 54922.40 88888.00 2021-01-09 21:36:42.000 009 13984.44 113.37 54922.34 88888.00 2021-01-09 21:36:43.000 009 13984.47 113.45 54922.40 88888.00 2021-01-09 21:36:44.000 009 13984.43 113.62 54922.38 88888.00 2021-01-09 21:36:45.000 009 13984.44 113.41 54922.65 88888.00 2021-01-09 21:36:46.000 009 13984.63 113.57 54922.57 88888.00 2021-01-09 21:36:47.000 009 13984.30 113.40 54922.67 88888.00 2021-01-09 21:36:48.000 009 13984.74 113.80 54922.46 88888.00 2021-01-09 21:36:49.000 009 13984.62 113.56 54922.28 88888.00 2021-01-09 21:36:50.000 009 13984.64 113.34 54922.64 88888.00 2021-01-09 21:36:51.000 009 13984.53 113.43 54922.61 88888.00 2021-01-09 21:36:52.000 009 13984.49 113.56 54922.36 88888.00 2021-01-09 21:36:53.000 009 13984.73 113.69 54922.49 88888.00 2021-01-09 21:36:54.000 009 13984.87 114.11 54922.54 88888.00 2021-01-09 21:36:55.000 009 13984.55 113.42 54922.63 88888.00 2021-01-09 21:36:56.000 009 13984.59 113.31 54922.58 88888.00 2021-01-09 21:36:57.000 009 13987.64 116.48 54919.34 88888.00 2021-01-09 21:36:58.000 009 13984.49 113.68 54922.59 88888.00 2021-01-09 21:36:59.000 009 13984.82 113.43 54922.52 88888.00 2021-01-09 21:37:00.000 009 13984.30 113.45 54922.62 88888.00 2021-01-09 21:37:01.000 009 13984.34 113.37 54922.26 88888.00 2021-01-09 21:37:02.000 009 13987.50 116.45 54919.34 88888.00 2021-01-09 21:37:03.000 009 13984.22 113.10 54922.55 88888.00 2021-01-09 21:37:04.000 009 13984.44 113.42 54922.45 88888.00 2021-01-09 21:37:05.000 009 13984.99 113.15 54922.51 88888.00 2021-01-09 21:37:06.000 009 13984.48 113.59 54922.51 88888.00 2021-01-09 21:37:07.000 009 13984.29 113.12 54922.47 88888.00 2021-01-09 21:37:08.000 009 13984.24 113.20 54922.37 88888.00 2021-01-09 21:37:09.000 009 13985.20 113.68 54922.29 88888.00 2021-01-09 21:37:10.000 009 13984.39 113.32 54922.46 88888.00 2021-01-09 21:37:11.000 009 13984.12 113.22 54922.82 88888.00 2021-01-09 21:37:12.000 009 13984.15 113.26 54922.69 88888.00 2021-01-09 21:37:13.000 009 13984.30 112.93 54922.45 88888.00 2021-01-09 21:37:14.000 009 13984.41 113.36 54922.49 88888.00 2021-01-09 21:37:15.000 009 13984.61 113.33 54922.07 88888.00 2021-01-09 21:37:16.000 009 13984.19 113.15 54922.51 88888.00 2021-01-09 21:37:17.000 009 13987.35 116.49 54919.31 88888.00 2021-01-09 21:37:18.000 009 13984.34 113.50 54922.47 88888.00 2021-01-09 21:37:19.000 009 13984.40 113.59 54922.32 88888.00 2021-01-09 21:37:20.000 009 13984.73 113.60 54922.47 88888.00 2021-01-09 21:37:21.000 009 13984.98 113.43 54922.63 88888.00 2021-01-09 21:37:22.000 009 13987.45 116.46 54919.27 88888.00 2021-01-09 21:37:23.000 009 13984.77 113.40 54922.50 88888.00 2021-01-09 21:37:24.000 009 13984.46 113.45 54922.42 88888.00 2021-01-09 21:37:25.000 009 13984.44 113.37 54922.42 88888.00 2021-01-09 21:37:26.000 009 13984.67 113.53 54922.55 88888.00 2021-01-09 21:37:27.000 009 13984.61 113.31 54922.63 88888.00 2021-01-09 21:37:28.000 009 13984.50 113.37 54922.66 88888.00 2021-01-09 21:37:29.000 009 13984.62 113.45 54922.55 88888.00 2021-01-09 21:37:30.000 009 13984.47 113.25 54922.42 88888.00 2021-01-09 21:37:31.000 009 13984.60 113.50 54922.42 88888.00 2021-01-09 21:37:32.000 009 13984.73 113.34 54922.65 88888.00 2021-01-09 21:37:33.000 009 13987.82 116.91 54919.36 88888.00 2021-01-09 21:37:34.000 009 13984.83 113.48 54922.44 88888.00 2021-01-09 21:37:35.000 009 13984.90 113.39 54922.44 88888.00 2021-01-09 21:37:36.000 009 13985.07 113.40 54922.55 88888.00 2021-01-09 21:37:37.000 009 13984.92 113.31 54922.62 88888.00 2021-01-09 21:37:38.000 009 13985.11 113.43 54922.57 88888.00 2021-01-09 21:37:39.000 009 13984.91 113.56 54922.43 88888.00 2021-01-09 21:37:40.000 009 13984.93 113.84 54922.46 88888.00 2021-01-09 21:37:41.000 009 13984.89 113.56 54922.04 88888.00 2021-01-09 21:37:42.000 009 13984.68 113.56 54922.70 88888.00 2021-01-09 21:37:43.000 009 13985.18 113.62 54922.63 88888.00 2021-01-09 21:37:44.000 009 13984.80 113.67 54922.37 88888.00 2021-01-09 21:37:45.000 009 13984.80 113.66 54922.46 88888.00 2021-01-09 21:37:46.000 009 13984.79 113.62 54922.55 88888.00 2021-01-09 21:37:47.000 009 13984.77 113.64 54922.65 88888.00 2021-01-09 21:37:48.000 009 13986.58 116.83 54919.10 88888.00 2021-01-09 21:37:49.000 009 13984.71 113.42 54922.53 88888.00 2021-01-09 21:37:50.000 009 13984.59 113.23 54922.49 88888.00 2021-01-09 21:37:51.000 009 13985.17 113.56 54922.52 88888.00 2021-01-09 21:37:52.000 009 13984.53 113.55 54922.61 88888.00 2021-01-09 21:37:53.000 009 13984.49 113.42 54922.49 88888.00 2021-01-09 21:37:54.000 009 13987.69 116.56 54919.26 88888.00 2021-01-09 21:37:55.000 009 13984.36 113.39 54922.46 88888.00 2021-01-09 21:37:56.000 009 13984.94 113.47 54922.51 88888.00 2021-01-09 21:37:57.000 009 13984.06 113.33 54922.69 88888.00 2021-01-09 21:37:58.000 009 13984.42 113.18 54922.70 88888.00 2021-01-09 21:37:59.000 009 13984.41 113.10 54922.47 88888.00 2021-01-09 21:38:00.000 009 13984.10 112.91 54922.67 88888.00 2021-01-09 21:38:01.000 009 13983.99 113.65 54922.75 88888.00 2021-01-09 21:38:02.000 009 13984.01 113.10 54922.64 88888.00 2021-01-09 21:38:03.000 009 13983.94 113.07 54922.64 88888.00 2021-01-09 21:38:04.000 009 13983.81 113.33 54922.46 88888.00 2021-01-09 21:38:05.000 009 13984.16 113.16 54922.64 88888.00 2021-01-09 21:38:06.000 009 13983.74 113.29 54922.62 88888.00 2021-01-09 21:38:07.000 009 13983.84 115.35 54917.74 88888.00 2021-01-09 21:38:08.000 009 13987.38 116.49 54919.16 88888.00 2021-01-09 21:38:09.000 009 13983.88 113.22 54922.36 88888.00 2021-01-09 21:38:10.000 009 13983.99 113.38 54922.60 88888.00 2021-01-09 21:38:11.000 009 13984.30 113.43 54922.42 88888.00 2021-01-09 21:38:12.000 009 13984.36 113.46 54922.55 88888.00 2021-01-09 21:38:13.000 009 13984.16 117.03 54919.28 88888.00 2021-01-09 21:38:14.000 009 13986.06 113.36 54922.37 88888.00 2021-01-09 21:38:15.000 009 13984.38 113.54 54922.35 88888.00 2021-01-09 21:38:16.000 009 13984.49 113.69 54922.37 88888.00 2021-01-09 21:38:17.000 009 13984.57 113.76 54922.44 88888.00 2021-01-09 21:38:18.000 009 13984.49 113.61 54922.37 88888.00 2021-01-09 21:38:19.000 009 13984.78 113.39 54922.49 88888.00 2021-01-09 21:38:20.000 009 13984.61 113.56 54922.35 88888.00 2021-01-09 21:38:21.000 009 13984.63 113.68 54922.30 88888.00 2021-01-09 21:38:22.000 009 13984.90 113.48 54922.36 88888.00 2021-01-09 21:38:23.000 009 13984.70 113.56 54922.41 88888.00 2021-01-09 21:38:24.000 009 13984.42 113.53 54922.45 88888.00 2021-01-09 21:38:25.000 009 13984.53 113.52 54922.15 88888.00 2021-01-09 21:38:26.000 009 13985.11 113.93 54921.79 88888.00 2021-01-09 21:38:27.000 009 13984.85 114.22 54921.92 88888.00 2021-01-09 21:38:28.000 009 13984.94 113.86 54922.01 88888.00 2021-01-09 21:38:29.000 009 13984.85 113.82 54921.94 88888.00 2021-01-09 21:38:30.000 009 13985.26 113.94 54921.92 88888.00 2021-01-09 21:38:31.000 009 13985.24 113.59 54921.67 88888.00 2021-01-09 21:38:32.000 009 13985.05 113.65 54921.87 88888.00 2021-01-09 21:38:33.000 009 13985.18 113.59 54921.99 88888.00 2021-01-09 21:38:34.000 009 13984.83 113.56 54921.98 88888.00 2021-01-09 21:38:35.000 009 13985.01 113.72 54922.00 88888.00 2021-01-09 21:38:36.000 009 13985.09 113.86 54921.90 88888.00 2021-01-09 21:38:37.000 009 13984.79 113.84 54922.07 88888.00 2021-01-09 21:38:38.000 009 13987.87 116.96 54918.64 88888.00 2021-01-09 21:38:39.000 009 13984.82 113.70 54921.99 88888.00 2021-01-09 21:38:40.000 009 13985.08 114.00 54921.92 88888.00 2021-01-09 21:38:41.000 009 13985.35 113.80 54921.95 88888.00 2021-01-09 21:38:42.000 009 13985.04 113.78 54922.07 88888.00 2021-01-09 21:38:43.000 009 13984.81 113.81 54922.12 88888.00 2021-01-09 21:38:44.000 009 13984.94 117.20 54918.74 88888.00 2021-01-09 21:38:45.000 009 13986.52 114.01 54922.07 88888.00 2021-01-09 21:38:46.000 009 13984.54 114.03 54922.09 88888.00 2021-01-09 21:38:47.000 009 13984.80 114.04 54922.15 88888.00 2021-01-09 21:38:48.000 009 13984.95 114.02 54922.12 88888.00 2021-01-09 21:38:49.000 009 13984.79 114.29 54922.08 88888.00 2021-01-09 21:38:50.000 009 13984.81 114.16 54922.04 88888.00 2021-01-09 21:38:51.000 009 13984.70 114.07 54921.97 88888.00 2021-01-09 21:38:52.000 009 13984.63 114.03 54922.14 88888.00 2021-01-09 21:38:53.000 009 13984.98 114.16 54922.11 88888.00 2021-01-09 21:38:54.000 009 13984.57 113.96 54922.18 88888.00 2021-01-09 21:38:55.000 009 13984.66 113.34 54922.53 88888.00 2021-01-09 21:38:56.000 009 13984.71 113.44 54922.62 88888.00 2021-01-09 21:38:57.000 009 13983.99 113.60 54922.77 88888.00 2021-01-09 21:38:58.000 009 13984.07 113.50 54922.62 88888.00 2021-01-09 21:38:59.000 009 13984.02 113.33 54922.77 88888.00 2021-01-09 21:39:00.000 009 13983.84 113.26 54922.59 88888.00 2021-01-09 21:39:01.000 009 13983.88 113.94 54922.41 88888.00 2021-01-09 21:39:02.000 009 13983.83 113.17 54922.51 88888.00 2021-01-09 21:39:03.000 009 13983.92 113.20 54922.42 88888.00 2021-01-09 21:39:04.000 009 13983.94 113.23 54920.48 88888.00 2021-01-09 21:39:05.000 009 13987.33 116.52 54919.27 88888.00 2021-01-09 21:39:06.000 009 13983.99 113.25 54922.43 88888.00 2021-01-09 21:39:07.000 009 13984.03 113.29 54922.50 88888.00 2021-01-09 21:39:08.000 009 13983.88 113.42 54922.51 88888.00 2021-01-09 21:39:09.000 009 13983.91 113.43 54922.61 88888.00 2021-01-09 21:39:10.000 009 13987.15 116.56 54919.13 88888.00 2021-01-09 21:39:11.000 009 13984.72 113.43 54922.36 88888.00 2021-01-09 21:39:12.000 009 13984.11 113.41 54922.08 88888.00 2021-01-09 21:39:13.000 009 13984.12 113.31 54922.29 88888.00 2021-01-09 21:39:14.000 009 13984.15 113.31 54922.53 88888.00 2021-01-09 21:39:15.000 009 13987.11 116.50 54919.21 88888.00 2021-01-09 21:39:16.000 009 13984.06 113.64 54922.26 88888.00 2021-01-09 21:39:17.000 009 13983.99 113.51 54922.35 88888.00 2021-01-09 21:39:18.000 009 13984.27 113.95 54922.33 88888.00 2021-01-09 21:39:19.000 009 13984.21 113.54 54922.46 88888.00 2021-01-09 21:39:20.000 009 13984.36 113.56 54922.44 88888.00 2021-01-09 21:39:21.000 009 13984.03 113.62 54922.49 88888.00 2021-01-09 21:39:22.000 009 13984.40 113.55 54922.33 88888.00 2021-01-09 21:39:23.000 009 13984.09 113.60 54922.35 88888.00 2021-01-09 21:39:24.000 009 13984.05 113.31 54922.55 88888.00 2021-01-09 21:39:25.000 009 13983.89 113.54 54922.46 88888.00 2021-01-09 21:39:26.000 009 13983.83 113.56 54922.33 88888.00 2021-01-09 21:39:27.000 009 13984.01 113.37 54922.50 88888.00 2021-01-09 21:39:28.000 009 13984.38 113.48 54922.41 88888.00 2021-01-09 21:39:29.000 009 13983.95 113.25 54922.42 88888.00 2021-01-09 21:39:30.000 009 13983.85 113.44 54922.34 88888.00 2021-01-09 21:39:31.000 009 13983.66 113.42 54922.21 88888.00 2021-01-09 21:39:32.000 009 13983.77 113.32 54922.39 88888.00 2021-01-09 21:39:33.000 009 13983.90 113.37 54922.28 88888.00 2021-01-09 21:39:34.000 009 13984.11 113.55 54922.45 88888.00 2021-01-09 21:39:35.000 009 13983.67 113.22 54918.88 88888.00 2021-01-09 21:39:36.000 009 13986.75 115.14 54922.15 88888.00 2021-01-09 21:39:37.000 009 13983.99 113.16 54922.28 88888.00 2021-01-09 21:39:38.000 009 13983.67 113.18 54922.36 88888.00 2021-01-09 21:39:39.000 009 13983.74 113.21 54922.25 88888.00 2021-01-09 21:39:40.000 009 13983.85 113.24 54922.34 88888.00 2021-01-09 21:39:41.000 009 13986.90 116.42 54919.05 88888.00 2021-01-09 21:39:42.000 009 13984.21 113.13 54922.23 88888.00 2021-01-09 21:39:43.000 009 13984.15 113.19 54922.31 88888.00 2021-01-09 21:39:44.000 009 13984.00 113.10 54922.30 88888.00 2021-01-09 21:39:45.000 009 13983.92 113.15 54922.18 88888.00 2021-01-09 21:39:46.000 009 13983.86 112.98 54922.34 88888.00 2021-01-09 21:39:47.000 009 13983.92 113.12 54922.25 88888.00 2021-01-09 21:39:48.000 009 13984.10 116.34 54918.90 88888.00 2021-01-09 21:39:49.000 009 13984.28 113.19 54922.40 88888.00 2021-01-09 21:39:50.000 009 13983.99 113.04 54922.29 88888.00 2021-01-09 21:39:51.000 009 13983.63 113.20 54922.39 88888.00 2021-01-09 21:39:52.000 009 13983.72 113.21 54922.23 88888.00 2021-01-09 21:39:53.000 009 13984.42 113.16 54921.98 88888.00 2021-01-09 21:39:54.000 009 13983.77 113.30 54922.12 88888.00 2021-01-09 21:39:55.000 009 13983.90 113.19 54922.39 88888.00 2021-01-09 21:39:56.000 009 13983.50 113.10 54922.20 88888.00 2021-01-09 21:39:57.000 009 13986.78 116.53 54919.06 88888.00 2021-01-09 21:39:58.000 009 13984.10 113.24 54922.13 88888.00 2021-01-09 21:39:59.000 009 13983.58 113.06 54922.20 88888.00 2021-01-09 21:40:00.000 009 13983.97 113.20 54922.27 88888.00 2021-01-09 21:40:01.000 009 13983.50 116.96 54922.46 88888.00 2021-01-09 21:40:02.000 009 13986.89 116.52 54919.06 88888.00 2021-01-09 21:40:03.000 009 13983.65 113.37 54922.13 88888.00 2021-01-09 21:40:04.000 009 13983.66 113.18 54922.28 88888.00 2021-01-09 21:40:05.000 009 13983.55 113.32 54922.30 88888.00 2021-01-09 21:40:06.000 009 13983.85 113.24 54922.16 88888.00 2021-01-09 21:40:07.000 009 13983.73 113.43 54922.29 88888.00 2021-01-09 21:40:08.000 009 13983.42 113.47 54922.06 88888.00 2021-01-09 21:40:09.000 009 13983.61 113.32 54922.17 88888.00 2021-01-09 21:40:10.000 009 13983.80 113.31 54922.17 88888.00 2021-01-09 21:40:11.000 009 13983.30 113.28 54922.12 88888.00 2021-01-09 21:40:12.000 009 13983.48 113.48 54922.11 88888.00 2021-01-09 21:40:13.000 009 13983.33 114.14 54922.04 88888.00 2021-01-09 21:40:14.000 009 13983.35 113.52 54922.07 88888.00 2021-01-09 21:40:15.000 009 13983.43 113.45 54922.15 88888.00 2021-01-09 21:40:16.000 009 13983.85 113.50 54922.26 88888.00 2021-01-09 21:40:17.000 009 13983.62 113.79 54922.22 88888.00 2021-01-09 21:40:18.000 009 13983.43 113.81 54921.98 88888.00 2021-01-09 21:40:19.000 009 13983.42 113.74 54922.11 88888.00 2021-01-09 21:40:20.000 009 13983.01 113.52 54922.19 88888.00 2021-01-09 21:40:21.000 009 13983.25 113.60 54922.17 88888.00 2021-01-09 21:40:22.000 009 13983.45 113.76 54922.24 88888.00 2021-01-09 21:40:23.000 009 13983.48 113.70 54922.04 88888.00 2021-01-09 21:40:24.000 009 13983.51 113.83 54922.05 88888.00 2021-01-09 21:40:25.000 009 13983.43 113.63 54922.18 88888.00 2021-01-09 21:40:26.000 009 13983.42 113.48 54922.19 88888.00 2021-01-09 21:40:27.000 009 13983.61 113.62 54918.64 88888.00 2021-01-09 21:40:28.000 009 13986.72 115.31 54921.96 88888.00 2021-01-09 21:40:29.000 009 13983.74 113.50 54922.08 88888.00 2021-01-09 21:40:30.000 009 13983.90 113.56 54922.07 88888.00 2021-01-09 21:40:31.000 009 13983.42 113.40 54922.17 88888.00 2021-01-09 21:40:32.000 009 13983.50 113.44 54920.32 88888.00 2021-01-09 21:40:33.000 009 13986.82 116.26 54920.65 88888.00 2021-01-09 21:40:34.000 009 13983.61 113.40 54922.29 88888.00 2021-01-09 21:40:35.000 009 13983.77 113.27 54921.85 88888.00 2021-01-09 21:40:36.000 009 13983.36 113.31 54922.07 88888.00 2021-01-09 21:40:37.000 009 13983.81 113.34 54922.11 88888.00 2021-01-09 21:40:38.000 009 13983.48 113.24 54921.97 88888.00 2021-01-09 21:40:39.000 009 13983.34 113.23 54922.04 88888.00 2021-01-09 21:40:40.000 009 13983.19 113.52 54922.05 88888.00 2021-01-09 21:40:41.000 009 13983.29 113.01 54922.13 88888.00 2021-01-09 21:40:42.000 009 13983.17 113.06 54922.11 88888.00 2021-01-09 21:40:43.000 009 13983.41 112.67 54922.05 88888.00 2021-01-09 21:40:44.000 009 13983.26 113.05 54921.98 88888.00 2021-01-09 21:40:45.000 009 13982.85 113.10 54922.06 88888.00 2021-01-09 21:40:46.000 009 13983.12 113.07 54922.23 88888.00 2021-01-09 21:40:47.000 009 13983.27 113.36 54922.20 88888.00 2021-01-09 21:40:48.000 009 13983.41 113.36 54922.05 88888.00 2021-01-09 21:40:49.000 009 13987.09 116.51 54918.58 88888.00 2021-01-09 21:40:50.000 009 13983.31 113.63 54921.89 88888.00 2021-01-09 21:40:51.000 009 13983.31 113.35 54921.96 88888.00 2021-01-09 21:40:52.000 009 13983.23 113.21 54922.23 88888.00 2021-01-09 21:40:53.000 009 13983.31 113.84 54922.02 88888.00 2021-01-09 21:40:54.000 009 13983.03 113.54 54922.24 88888.00 2021-01-09 21:40:55.000 009 13986.52 116.45 54918.95 88888.00 2021-01-09 21:40:56.000 009 13983.10 113.50 54922.27 88888.00 2021-01-09 21:40:57.000 009 13983.23 113.39 54922.11 88888.00 2021-01-09 21:40:58.000 009 13983.75 113.50 54922.17 88888.00 2021-01-09 21:40:59.000 009 13983.36 113.69 54922.27 88888.00 2021-01-09 21:41:00.000 009 13983.50 113.57 54922.15 88888.00 2021-01-09 21:41:01.000 009 13983.41 113.63 54922.27 88888.00 2021-01-09 21:41:02.000 009 13983.50 113.68 54922.18 88888.00 2021-01-09 21:41:03.000 009 13983.88 116.98 54918.83 88888.00 2021-01-09 21:41:04.000 009 13984.84 113.82 54922.29 88888.00 2021-01-09 21:41:05.000 009 13983.71 113.56 54922.10 88888.00 2021-01-09 21:41:06.000 009 13983.39 113.33 54922.17 88888.00 2021-01-09 21:41:07.000 009 13983.41 113.46 54922.16 88888.00 2021-01-09 21:41:08.000 009 13983.81 113.61 54922.21 88888.00 2021-01-09 21:41:09.000 009 13983.50 113.36 54922.25 88888.00 2021-01-09 21:41:10.000 009 13983.98 113.56 54922.28 88888.00 2021-01-09 21:41:11.000 009 13983.49 113.44 54922.26 88888.00 2021-01-09 21:41:12.000 009 13983.68 113.35 54922.04 88888.00 2021-01-09 21:41:13.000 009 13983.38 113.42 54922.19 88888.00 2021-01-09 21:41:14.000 009 13983.59 113.37 54922.10 88888.00 2021-01-09 21:41:15.000 009 13983.28 113.17 54922.16 88888.00 2021-01-09 21:41:16.000 009 13983.20 113.26 54922.17 88888.00 2021-01-09 21:41:17.000 009 13983.18 113.27 54921.79 88888.00 2021-01-09 21:41:18.000 009 13983.82 113.52 54922.20 88888.00 2021-01-09 21:41:19.000 009 13983.24 113.24 54922.20 88888.00 2021-01-09 21:41:20.000 009 13983.40 113.15 54922.03 88888.00 2021-01-09 21:41:21.000 009 13983.17 112.99 54922.14 88888.00 2021-01-09 21:41:22.000 009 13983.25 113.32 54921.97 88888.00 2021-01-09 21:41:23.000 009 13983.04 112.93 54922.08 88888.00 2021-01-09 21:41:24.000 009 13986.15 116.20 54918.70 88888.00 2021-01-09 21:41:25.000 009 13983.39 113.04 54921.98 88888.00 2021-01-09 21:41:26.000 009 13983.18 112.80 54922.10 88888.00 2021-01-09 21:41:27.000 009 13983.22 112.86 54921.92 88888.00 2021-01-09 21:41:28.000 009 13982.76 112.90 54922.04 88888.00 2021-01-09 21:41:29.000 009 13986.37 116.16 54918.84 88888.00 2021-01-09 21:41:30.000 009 13983.23 113.05 54922.01 88888.00 2021-01-09 21:41:31.000 009 13982.98 112.94 54922.15 88888.00 2021-01-09 21:41:32.000 009 13983.19 113.29 54922.05 88888.00 2021-01-09 21:41:33.000 009 13983.03 113.56 54922.04 88888.00 2021-01-09 21:41:34.000 009 13983.02 113.31 54921.99 88888.00 2021-01-09 21:41:35.000 009 13983.11 113.19 54922.11 88888.00 2021-01-09 21:41:36.000 009 13983.19 113.15 54922.10 88888.00 2021-01-09 21:41:37.000 009 13983.23 113.28 54922.05 88888.00 2021-01-09 21:41:38.000 009 13983.23 113.39 54921.92 88888.00 2021-01-09 21:41:39.000 009 13983.43 113.64 54921.92 88888.00 2021-01-09 21:41:40.000 009 13983.53 113.47 54922.04 88888.00 2021-01-09 21:41:41.000 009 13986.44 116.70 54918.83 88888.00 2021-01-09 21:41:42.000 009 13983.80 113.56 54921.93 88888.00 2021-01-09 21:41:43.000 009 13983.37 113.54 54921.91 88888.00 2021-01-09 21:41:44.000 009 13983.56 113.37 54922.04 88888.00 2021-01-09 21:41:45.000 009 13983.79 113.56 54921.93 88888.00 2021-01-09 21:41:46.000 009 13984.05 116.75 54918.70 88888.00 2021-01-09 21:41:47.000 009 13985.54 113.42 54921.83 88888.00 2021-01-09 21:41:48.000 009 13983.81 113.51 54921.91 88888.00 2021-01-09 21:41:49.000 009 13983.65 113.27 54922.00 88888.00 2021-01-09 21:41:50.000 009 13983.74 113.87 54922.03 88888.00 2021-01-09 21:41:51.000 009 13983.52 113.35 54922.23 88888.00 2021-01-09 21:41:52.000 009 13983.58 113.26 54922.15 88888.00 2021-01-09 21:41:53.000 009 13983.41 113.08 54922.36 88888.00 2021-01-09 21:41:54.000 009 13983.32 113.21 54922.15 88888.00 2021-01-09 21:41:55.000 009 13983.44 113.34 54921.94 88888.00 2021-01-09 21:41:56.000 009 13983.46 113.27 54921.94 88888.00 2021-01-09 21:41:57.000 009 13983.67 113.56 54922.11 88888.00 2021-01-09 21:41:58.000 009 13983.62 113.22 54922.01 88888.00 2021-01-09 21:41:59.000 009 13983.54 113.39 54921.95 88888.00 2021-01-09 21:42:00.000 009 13983.56 113.42 54922.01 88888.00 2021-01-09 21:42:01.000 009 13983.47 113.30 54922.01 88888.00 2021-01-09 21:42:02.000 009 13983.29 113.34 54921.98 88888.00 2021-01-09 21:42:03.000 009 13983.57 113.17 54921.35 88888.00 2021-01-09 21:42:04.000 009 13983.17 113.42 54921.67 88888.00 2021-01-09 21:42:05.000 009 13983.65 113.32 54922.00 88888.00 2021-01-09 21:42:06.000 009 13983.35 113.36 54922.02 88888.00 2021-01-09 21:42:07.000 009 13983.17 113.36 54921.98 88888.00 2021-01-09 21:42:08.000 009 13983.42 113.39 54921.90 88888.00 2021-01-09 21:42:09.000 009 13983.81 113.39 54921.98 88888.00 2021-01-09 21:42:10.000 009 13983.74 113.59 54921.82 88888.00 2021-01-09 21:42:11.000 009 13983.55 113.38 54921.94 88888.00 2021-01-09 21:42:12.000 009 13986.67 117.11 54919.57 88888.00 2021-01-09 21:42:13.000 009 13983.57 113.49 54921.90 88888.00 2021-01-09 21:42:14.000 009 13983.61 113.64 54922.18 88888.00 2021-01-09 21:42:15.000 009 13984.01 113.93 54921.96 88888.00 2021-01-09 21:42:16.000 009 13983.65 113.47 54921.96 88888.00 2021-01-09 21:42:17.000 009 13984.11 116.77 54918.81 88888.00 2021-01-09 21:42:18.000 009 13985.23 113.42 54921.93 88888.00 2021-01-09 21:42:19.000 009 13983.81 113.60 54921.93 88888.00 2021-01-09 21:42:20.000 009 13984.09 113.77 54921.92 88888.00 2021-01-09 21:42:21.000 009 13983.69 113.44 54922.05 88888.00 2021-01-09 21:42:22.000 009 13983.69 113.66 54921.89 88888.00 2021-01-09 21:42:23.000 009 13983.61 113.64 54922.07 88888.00 2021-01-09 21:42:24.000 009 13983.73 113.58 54922.07 88888.00 2021-01-09 21:42:25.000 009 13983.87 113.30 54921.75 88888.00 2021-01-09 21:42:26.000 009 13983.55 113.18 54922.24 88888.00 2021-01-09 21:42:27.000 009 13983.55 113.50 54922.04 88888.00 2021-01-09 21:42:28.000 009 13987.97 116.70 54918.75 88888.00 2021-01-09 21:42:29.000 009 13984.76 113.42 54922.11 88888.00 2021-01-09 21:42:30.000 009 13983.63 113.34 54922.35 88888.00 2021-01-09 21:42:31.000 009 13983.85 113.46 54922.05 88888.00 2021-01-09 21:42:32.000 009 13983.38 113.27 54921.96 88888.00 2021-01-09 21:42:33.000 009 13983.32 112.99 54921.97 88888.00 2021-01-09 21:42:34.000 009 13986.47 116.28 54918.71 88888.00 2021-01-09 21:42:35.000 009 13983.59 113.10 54921.87 88888.00 2021-01-09 21:42:36.000 009 13983.46 113.12 54922.09 88888.00 2021-01-09 21:42:37.000 009 13983.46 113.06 54921.84 88888.00 2021-01-09 21:42:38.000 009 13983.43 113.23 54922.08 88888.00 2021-01-09 21:42:39.000 009 13983.61 112.99 54921.73 88888.00 2021-01-09 21:42:40.000 009 13983.80 113.16 54921.87 88888.00 2021-01-09 21:42:41.000 009 13983.89 113.28 54922.00 88888.00 2021-01-09 21:42:42.000 009 13983.74 113.20 54921.60 88888.00 2021-01-09 21:42:43.000 009 13983.55 113.02 54921.89 88888.00 2021-01-09 21:42:44.000 009 13984.11 113.35 54922.11 88888.00 2021-01-09 21:42:45.000 009 13983.90 113.12 54921.83 88888.00 2021-01-09 21:42:46.000 009 13984.15 113.31 54922.00 88888.00 2021-01-09 21:42:47.000 009 13983.98 113.23 54921.87 88888.00 2021-01-09 21:42:48.000 009 13987.01 116.37 54918.74 88888.00 2021-01-09 21:42:49.000 009 13984.26 112.99 54921.87 88888.00 2021-01-09 21:42:50.000 009 13984.14 113.42 54921.85 88888.00 2021-01-09 21:42:51.000 009 13984.10 113.25 54921.83 88888.00 2021-01-09 21:42:52.000 009 13984.03 113.03 54921.79 88888.00 2021-01-09 21:42:53.000 009 13983.96 113.55 54921.93 88888.00 2021-01-09 21:42:54.000 009 13984.26 113.32 54922.01 88888.00 2021-01-09 21:42:55.000 009 13983.90 113.43 54921.91 88888.00 2021-01-09 21:42:56.000 009 13983.79 113.39 54921.86 88888.00 2021-01-09 21:42:57.000 009 13983.74 113.34 54921.97 88888.00 2021-01-09 21:42:58.000 009 13985.25 116.58 54918.92 88888.00 2021-01-09 21:42:59.000 009 13984.21 113.42 54921.84 88888.00 2021-01-09 21:43:00.000 009 13984.01 113.53 54921.93 88888.00 2021-01-09 21:43:01.000 009 13983.37 113.57 54921.99 88888.00 2021-01-09 21:43:02.000 009 13983.49 113.53 54921.98 88888.00 2021-01-09 21:43:03.000 009 13983.48 113.99 54922.11 88888.00 2021-01-09 21:43:04.000 009 13986.89 116.86 54918.70 88888.00 2021-01-09 21:43:05.000 009 13983.63 113.74 54921.85 88888.00 2021-01-09 21:43:06.000 009 13983.62 113.65 54921.87 88888.00 2021-01-09 21:43:07.000 009 13984.00 113.68 54921.78 88888.00 2021-01-09 21:43:08.000 009 13983.59 113.61 54922.08 88888.00 2021-01-09 21:43:09.000 009 13983.34 113.94 54922.11 88888.00 2021-01-09 21:43:10.000 009 13983.58 113.92 54921.82 88888.00 2021-01-09 21:43:11.000 009 13983.39 113.75 54921.98 88888.00 2021-01-09 21:43:12.000 009 13983.22 114.14 54921.51 88888.00 2021-01-09 21:43:13.000 009 13983.67 113.68 54922.09 88888.00 2021-01-09 21:43:14.000 009 13983.99 113.82 54921.92 88888.00 2021-01-09 21:43:15.000 009 13983.77 113.87 54921.87 88888.00 2021-01-09 21:43:16.000 009 13983.81 113.65 54922.01 88888.00 2021-01-09 21:43:17.000 009 13983.72 113.72 54922.12 88888.00 2021-01-09 21:43:18.000 009 13984.27 113.94 54922.07 88888.00 2021-01-09 21:43:19.000 009 13984.04 113.91 54922.03 88888.00 2021-01-09 21:43:20.000 009 13983.81 113.78 54921.38 88888.00 2021-01-09 21:43:21.000 009 13984.36 113.72 54922.01 88888.00 2021-01-09 21:43:22.000 009 13984.33 113.52 54922.25 88888.00 2021-01-09 21:43:23.000 009 13984.04 113.57 54921.89 88888.00 2021-01-09 21:43:24.000 009 13987.08 116.81 54918.66 88888.00 2021-01-09 21:43:25.000 009 13983.93 113.70 54921.84 88888.00 2021-01-09 21:43:26.000 009 13983.74 113.58 54922.04 88888.00 2021-01-09 21:43:27.000 009 13984.57 113.43 54921.93 88888.00 2021-01-09 21:43:28.000 009 13984.48 113.49 54921.98 88888.00 2021-01-09 21:43:29.000 009 13984.13 113.34 54922.02 88888.00 2021-01-09 21:43:30.000 009 13985.41 116.47 54918.77 88888.00 2021-01-09 21:43:31.000 009 13984.36 113.12 54921.94 88888.00 2021-01-09 21:43:32.000 009 13983.94 113.22 54921.89 88888.00 2021-01-09 21:43:33.000 009 13983.69 113.29 54921.90 88888.00 2021-01-09 21:43:34.000 009 13984.09 113.11 54921.75 88888.00 2021-01-09 21:43:35.000 009 13983.78 113.32 54921.92 88888.00 2021-01-09 21:43:36.000 009 13984.07 113.39 54921.99 88888.00 2021-01-09 21:43:37.000 009 13983.97 113.91 54921.94 88888.00 2021-01-09 21:43:38.000 009 13983.72 113.30 54921.94 88888.00 2021-01-09 21:43:39.000 009 13984.21 113.53 54921.98 88888.00 2021-01-09 21:43:40.000 009 13983.99 113.62 54921.94 88888.00 2021-01-09 21:43:41.000 009 13983.91 113.78 54921.73 88888.00 2021-01-09 21:43:42.000 009 13983.85 113.79 54922.04 88888.00 2021-01-09 21:43:43.000 009 13983.95 113.73 54922.08 88888.00 2021-01-09 21:43:44.000 009 13983.95 114.19 54921.93 88888.00 2021-01-09 21:43:45.000 009 13983.91 114.57 54921.84 88888.00 2021-01-09 21:43:46.000 009 13983.99 114.11 54921.48 88888.00 2021-01-09 21:43:47.000 009 13984.34 113.82 54922.03 88888.00 2021-01-09 21:43:48.000 009 13984.05 114.29 54922.04 88888.00 2021-01-09 21:43:49.000 009 13983.88 113.89 54922.12 88888.00 2021-01-09 21:43:50.000 009 13984.13 114.33 54921.02 88888.00 2021-01-09 21:43:51.000 009 13983.85 113.99 54921.64 88888.00 2021-01-09 21:43:52.000 009 13983.90 114.19 54921.53 88888.00 2021-01-09 21:43:53.000 009 13983.86 113.61 54922.12 88888.00 2021-01-09 21:43:54.000 009 13984.13 113.98 54920.34 88888.00 2021-01-09 21:43:55.000 009 13987.03 117.27 54921.39 88888.00 2021-01-09 21:43:56.000 009 13983.55 113.54 54921.74 88888.00 2021-01-09 21:43:57.000 009 13983.90 113.67 54921.95 88888.00 2021-01-09 21:43:58.000 009 13983.99 113.37 54922.23 88888.00 2021-01-09 21:43:59.000 009 13983.80 113.29 54922.08 88888.00 2021-01-09 21:44:00.000 009 13986.83 116.39 54918.70 88888.00 2021-01-09 21:44:01.000 009 13983.96 113.07 54921.66 88888.00 2021-01-09 21:44:02.000 009 13983.93 113.63 54921.75 88888.00 2021-01-09 21:44:03.000 009 13983.86 113.20 54922.07 88888.00 2021-01-09 21:44:04.000 009 13984.32 113.21 54922.01 88888.00 2021-01-09 21:44:05.000 009 13983.78 113.26 54922.01 88888.00 2021-01-09 21:44:06.000 009 13984.05 113.11 54922.05 88888.00 2021-01-09 21:44:07.000 009 13984.48 112.88 54922.01 88888.00 2021-01-09 21:44:08.000 009 13984.08 113.12 54922.07 88888.00 2021-01-09 21:44:09.000 009 13983.99 113.02 54921.92 88888.00 2021-01-09 21:44:10.000 009 13984.05 113.07 54921.86 88888.00 2021-01-09 21:44:11.000 009 13984.15 113.52 54922.14 88888.00 2021-01-09 21:44:12.000 009 13984.25 113.19 54922.03 88888.00 2021-01-09 21:44:13.000 009 13983.96 113.09 54922.00 88888.00 2021-01-09 21:44:14.000 009 13984.17 113.43 54922.01 88888.00 2021-01-09 21:44:15.000 009 13988.77 116.89 54918.76 88888.00 2021-01-09 21:44:16.000 009 13985.89 113.53 54921.74 88888.00 2021-01-09 21:44:17.000 009 13984.25 113.87 54922.03 88888.00 2021-01-09 21:44:18.000 009 13984.77 113.75 54922.06 88888.00 2021-01-09 21:44:19.000 009 13984.34 113.75 54922.15 88888.00 2021-01-09 21:44:20.000 009 13984.24 113.77 54922.09 88888.00 2021-01-09 21:44:21.000 009 13987.33 117.14 54918.91 88888.00 2021-01-09 21:44:22.000 009 13984.57 114.22 54921.40 88888.00 2021-01-09 21:44:23.000 009 13984.47 114.06 54922.27 88888.00 2021-01-09 21:44:24.000 009 13984.61 114.06 54922.19 88888.00 2021-01-09 21:44:25.000 009 13984.30 114.00 54922.37 88888.00 2021-01-09 21:44:26.000 009 13984.70 114.07 54922.18 88888.00 2021-01-09 21:44:27.000 009 13984.49 114.04 54922.15 88888.00 2021-01-09 21:44:28.000 009 13984.32 114.21 54922.34 88888.00 2021-01-09 21:44:29.000 009 13984.25 113.94 54921.77 88888.00 2021-01-09 21:44:30.000 009 13984.27 113.81 54922.32 88888.00 2021-01-09 21:44:31.000 009 13984.67 113.93 54922.14 88888.00 2021-01-09 21:44:32.000 009 13984.84 113.93 54921.78 88888.00 2021-01-09 21:44:33.000 009 13984.43 113.70 54922.23 88888.00 2021-01-09 21:44:34.000 009 13984.72 114.06 54922.20 88888.00 2021-01-09 21:44:35.000 009 13984.54 113.61 54922.04 88888.00 2021-01-09 21:44:36.000 009 13984.24 113.64 54922.26 88888.00 2021-01-09 21:44:37.000 009 13984.37 113.86 54922.06 88888.00 2021-01-09 21:44:38.000 009 13984.19 113.59 54922.33 88888.00 2021-01-09 21:44:39.000 009 13984.15 113.88 54922.49 88888.00 2021-01-09 21:44:40.000 009 13984.35 113.70 54922.17 88888.00 2021-01-09 21:44:41.000 009 13984.42 114.01 54922.09 88888.00 2021-01-09 21:44:42.000 009 13984.15 113.72 54921.93 88888.00 2021-01-09 21:44:43.000 009 13984.43 114.06 54922.12 88888.00 2021-01-09 21:44:44.000 009 13984.61 113.77 54922.10 88888.00 2021-01-09 21:44:45.000 009 13984.28 113.75 54922.07 88888.00 2021-01-09 21:44:46.000 009 13987.46 117.13 54918.92 88888.00 2021-01-09 21:44:47.000 009 13984.34 113.83 54922.14 88888.00 2021-01-09 21:44:48.000 009 13984.39 113.95 54922.13 88888.00 2021-01-09 21:44:49.000 009 13984.82 113.90 54922.11 88888.00 2021-01-09 21:44:50.000 009 13984.46 113.98 54922.23 88888.00 2021-01-09 21:44:51.000 009 13987.95 117.29 54918.83 88888.00 2021-01-09 21:44:52.000 009 13985.19 114.15 54922.42 88888.00 2021-01-09 21:44:53.000 009 13984.25 113.74 54922.30 88888.00 2021-01-09 21:44:54.000 009 13984.31 113.68 54922.30 88888.00 2021-01-09 21:44:55.000 009 13984.16 113.56 54922.21 88888.00 2021-01-09 21:44:56.000 009 13984.47 113.87 54922.21 88888.00 2021-01-09 21:44:57.000 009 13984.60 113.24 54922.24 88888.00 2021-01-09 21:44:58.000 009 13984.25 113.60 54922.23 88888.00 2021-01-09 21:44:59.000 009 13984.27 113.42 54922.40 88888.00 2021-01-09 21:45:00.000 009 13983.99 113.55 54922.17 88888.00 2021-01-09 21:45:01.000 009 13984.30 114.24 54919.65 88888.00 2021-01-09 21:45:02.000 009 13984.04 113.44 54922.12 88888.00 2021-01-09 21:45:03.000 009 13983.90 113.53 54922.25 88888.00 2021-01-09 21:45:04.000 009 13984.20 113.43 54921.86 88888.00 2021-01-09 21:45:05.000 009 13983.92 113.34 54919.98 88888.00 2021-01-09 21:45:06.000 009 13987.36 116.71 54919.13 88888.00 2021-01-09 21:45:07.000 009 13984.38 113.49 54922.16 88888.00 2021-01-09 21:45:08.000 009 13984.02 113.56 54922.11 88888.00 2021-01-09 21:45:09.000 009 13984.21 113.90 54922.23 88888.00 2021-01-09 21:45:10.000 009 13983.93 113.42 54922.34 88888.00 2021-01-09 21:45:11.000 009 13987.00 117.10 54919.08 88888.00 2021-01-09 21:45:12.000 009 13984.80 113.64 54922.08 88888.00 2021-01-09 21:45:13.000 009 13984.34 113.76 54922.05 88888.00 2021-01-09 21:45:14.000 009 13984.37 113.69 54922.03 88888.00 2021-01-09 21:45:15.000 009 13984.79 113.57 54922.23 88888.00 2021-01-09 21:45:16.000 009 13984.37 113.74 54922.18 88888.00 2021-01-09 21:45:17.000 009 13984.53 113.88 54922.17 88888.00 2021-01-09 21:45:18.000 009 13984.69 113.73 54922.14 88888.00 2021-01-09 21:45:19.000 009 13985.07 113.86 54921.75 88888.00 2021-01-09 21:45:20.000 009 13984.54 113.66 54922.19 88888.00 2021-01-09 21:45:21.000 009 13984.49 113.62 54922.12 88888.00 2021-01-09 21:45:22.000 009 13987.82 116.61 54918.83 88888.00 2021-01-09 21:45:23.000 009 13984.86 113.50 54922.04 88888.00 2021-01-09 21:45:24.000 009 13984.98 113.58 54921.85 88888.00 2021-01-09 21:45:25.000 009 13984.93 113.42 54922.37 88888.00 2021-01-09 21:45:26.000 009 13984.83 113.55 54922.16 88888.00 2021-01-09 21:45:27.000 009 13984.73 113.63 54922.21 88888.00 2021-01-09 21:45:28.000 009 13984.67 113.50 54922.32 88888.00 2021-01-09 21:45:29.000 009 13984.99 113.49 54922.28 88888.00 2021-01-09 21:45:30.000 009 13984.70 113.37 54922.29 88888.00 2021-01-09 21:45:31.000 009 13984.58 113.44 54922.12 88888.00 2021-01-09 21:45:32.000 009 13987.43 116.64 54918.84 88888.00 2021-01-09 21:45:33.000 009 13984.43 113.40 54922.21 88888.00 2021-01-09 21:45:34.000 009 13984.82 113.59 54922.13 88888.00 2021-01-09 21:45:35.000 009 13984.68 113.50 54922.08 88888.00 2021-01-09 21:45:36.000 009 13984.82 114.18 54922.14 88888.00 2021-01-09 21:45:37.000 009 13986.48 116.90 54918.84 88888.00 2021-01-09 21:45:38.000 009 13985.31 113.75 54922.02 88888.00 2021-01-09 21:45:39.000 009 13984.90 113.84 54921.97 88888.00 2021-01-09 21:45:40.000 009 13985.12 113.70 54922.01 88888.00 2021-01-09 21:45:41.000 009 13984.95 113.78 54921.81 88888.00 2021-01-09 21:45:42.000 009 13985.12 114.00 54921.88 88888.00 2021-01-09 21:45:43.000 009 13985.06 114.01 54921.86 88888.00 2021-01-09 21:45:44.000 009 13985.73 114.20 54922.29 88888.00 2021-01-09 21:45:45.000 009 13985.14 114.13 54922.26 88888.00 2021-01-09 21:45:46.000 009 13985.44 114.23 54922.20 88888.00 2021-01-09 21:45:47.000 009 13989.14 117.21 54918.54 88888.00 2021-01-09 21:45:48.000 009 13985.31 114.38 54922.28 88888.00 2021-01-09 21:45:49.000 009 13985.25 114.70 54922.17 88888.00 2021-01-09 21:45:50.000 009 13985.25 114.47 54922.26 88888.00 2021-01-09 21:45:51.000 009 13985.04 114.46 54921.88 88888.00 2021-01-09 21:45:52.000 009 13984.99 114.53 54921.41 88888.00 2021-01-09 21:45:53.000 009 13988.22 117.71 54918.96 88888.00 2021-01-09 21:45:54.000 009 13985.17 114.46 54921.79 88888.00 2021-01-09 21:45:55.000 009 13985.18 114.45 54922.30 88888.00 2021-01-09 21:45:56.000 009 13984.95 114.30 54922.15 88888.00 2021-01-09 21:45:57.000 009 13985.03 115.08 54922.19 88888.00 2021-01-09 21:45:58.000 009 13984.88 114.10 54922.22 88888.00 2021-01-09 21:45:59.000 009 13984.94 114.24 54922.25 88888.00 2021-01-09 21:46:00.000 009 13984.69 114.06 54922.12 88888.00 2021-01-09 21:46:01.000 009 13984.68 113.83 54921.95 88888.00 2021-01-09 21:46:02.000 009 13984.49 113.68 54921.78 88888.00 2021-01-09 21:46:03.000 009 13984.55 113.71 54922.23 88888.00 2021-01-09 21:46:04.000 009 13985.21 113.73 54922.19 88888.00 2021-01-09 21:46:05.000 009 13984.50 113.75 54922.20 88888.00 2021-01-09 21:46:06.000 009 13984.46 113.50 54921.97 88888.00 2021-01-09 21:46:07.000 009 13984.66 113.43 54922.18 88888.00 2021-01-09 21:46:08.000 009 13984.65 113.33 54922.28 88888.00 2021-01-09 21:46:09.000 009 13984.47 113.36 54922.36 88888.00 2021-01-09 21:46:10.000 009 13984.62 113.23 54921.86 88888.00 2021-01-09 21:46:11.000 009 13984.20 113.22 54922.18 88888.00 2021-01-09 21:46:12.000 009 13984.41 113.32 54922.16 88888.00 2021-01-09 21:46:13.000 009 13984.18 113.31 54922.23 88888.00 2021-01-09 21:46:14.000 009 13984.88 113.39 54922.11 88888.00 2021-01-09 21:46:15.000 009 13984.40 113.34 54922.13 88888.00 2021-01-09 21:46:16.000 009 13984.29 113.38 54922.11 88888.00 2021-01-09 21:46:17.000 009 13984.11 113.41 54922.08 88888.00 2021-01-09 21:46:18.000 009 13987.34 116.66 54919.27 88888.00 2021-01-09 21:46:19.000 009 13984.87 113.63 54922.19 88888.00 2021-01-09 21:46:20.000 009 13984.46 113.65 54922.10 88888.00 2021-01-09 21:46:21.000 009 13984.56 113.77 54921.99 88888.00 2021-01-09 21:46:22.000 009 13984.16 113.60 54922.07 88888.00 2021-01-09 21:46:23.000 009 13984.31 117.10 54918.86 88888.00 2021-01-09 21:46:24.000 009 13985.56 114.25 54921.99 88888.00 2021-01-09 21:46:25.000 009 13984.56 113.87 54921.97 88888.00 2021-01-09 21:46:26.000 009 13984.71 113.83 54921.96 88888.00 2021-01-09 21:46:27.000 009 13984.18 113.94 54921.60 88888.00 2021-01-09 21:46:28.000 009 13984.32 113.98 54921.95 88888.00 2021-01-09 21:46:29.000 009 13984.54 114.36 54921.92 88888.00 2021-01-09 21:46:30.000 009 13984.81 114.12 54922.02 88888.00 2021-01-09 21:46:31.000 009 13984.47 114.20 54921.93 88888.00 2021-01-09 21:46:32.000 009 13984.32 114.12 54922.17 88888.00 2021-01-09 21:46:33.000 009 13984.62 114.28 54922.04 88888.00 2021-01-09 21:46:34.000 009 13984.68 114.39 54922.09 88888.00 2021-01-09 21:46:35.000 009 13984.57 114.38 54922.04 88888.00 2021-01-09 21:46:36.000 009 13984.47 114.43 54921.95 88888.00 2021-01-09 21:46:37.000 009 13984.55 114.20 54921.98 88888.00 2021-01-09 21:46:38.000 009 13984.76 114.43 54922.06 88888.00 2021-01-09 21:46:39.000 009 13984.81 114.46 54922.09 88888.00 2021-01-09 21:46:40.000 009 13984.71 114.40 54922.11 88888.00 2021-01-09 21:46:41.000 009 13984.68 114.79 54921.99 88888.00 2021-01-09 21:46:42.000 009 13984.56 114.13 54921.99 88888.00 2021-01-09 21:46:43.000 009 13984.62 114.40 54922.05 88888.00 2021-01-09 21:46:44.000 009 13984.66 114.24 54922.07 88888.00 2021-01-09 21:46:45.000 009 13984.49 114.29 54922.02 88888.00 2021-01-09 21:46:46.000 009 13987.25 117.33 54919.13 88888.00 2021-01-09 21:46:47.000 009 13984.43 114.01 54922.08 88888.00 2021-01-09 21:46:48.000 009 13984.32 113.88 54921.95 88888.00 2021-01-09 21:46:49.000 009 13984.66 114.60 54922.00 88888.00 2021-01-09 21:46:50.000 009 13984.24 113.50 54921.86 88888.00 2021-01-09 21:46:51.000 009 13986.42 117.15 54918.85 88888.00 2021-01-09 21:46:52.000 009 13984.13 113.62 54922.16 88888.00 2021-01-09 21:46:53.000 009 13984.25 113.66 54922.09 88888.00 2021-01-09 21:46:54.000 009 13987.20 116.77 54918.59 88888.00 2021-01-09 21:46:55.000 009 13984.03 113.53 54922.18 88888.00 2021-01-09 21:46:56.000 009 13984.00 113.52 54921.77 88888.00 2021-01-09 21:46:57.000 009 13983.66 113.77 54921.95 88888.00 2021-01-09 21:46:58.000 009 13983.62 113.50 54922.09 88888.00 2021-01-09 21:46:59.000 009 13983.57 113.63 54921.86 88888.00 2021-01-09 21:47:00.000 009 13983.67 113.53 54921.94 88888.00 2021-01-09 21:47:01.000 009 13983.47 113.62 54921.98 88888.00 2021-01-09 21:47:02.000 009 13983.75 113.68 54921.87 88888.00 2021-01-09 21:47:03.000 009 13983.43 113.65 54921.69 88888.00 2021-01-09 21:47:04.000 009 13983.51 113.81 54921.78 88888.00 2021-01-09 21:47:05.000 009 13983.47 113.72 54921.85 88888.00 2021-01-09 21:47:06.000 009 13983.44 113.83 54921.78 88888.00 2021-01-09 21:47:07.000 009 13983.35 113.73 54921.75 88888.00 2021-01-09 21:47:08.000 009 13983.42 113.71 54921.76 88888.00 2021-01-09 21:47:09.000 009 13983.49 114.10 54921.74 88888.00 2021-01-09 21:47:10.000 009 13983.50 114.06 54921.58 88888.00 2021-01-09 21:47:11.000 009 13983.67 114.02 54921.65 88888.00 2021-01-09 21:47:12.000 009 13983.78 113.96 54921.85 88888.00 2021-01-09 21:47:13.000 009 13983.67 114.07 54921.57 88888.00 2021-01-09 21:47:14.000 009 13984.07 114.19 54921.63 88888.00 2021-01-09 21:47:15.000 009 13983.94 114.30 54921.87 88888.00 2021-01-09 21:47:16.000 009 13984.37 114.33 54921.91 88888.00 2021-01-09 21:47:17.000 009 13983.86 114.27 54921.94 88888.00 2021-01-09 21:47:18.000 009 13984.17 114.12 54921.77 88888.00 2021-01-09 21:47:19.000 009 13984.19 114.40 54922.05 88888.00 2021-01-09 21:47:20.000 009 13987.08 117.40 54920.22 88888.00 2021-01-09 21:47:21.000 009 13984.52 114.28 54921.65 88888.00 2021-01-09 21:47:22.000 009 13983.86 114.27 54921.85 88888.00 2021-01-09 21:47:23.000 009 13984.18 114.25 54921.75 88888.00 2021-01-09 21:47:24.000 009 13983.80 114.33 54921.71 88888.00 2021-01-09 21:47:25.000 009 13985.70 117.48 54918.46 88888.00 2021-01-09 21:47:26.000 009 13984.55 114.22 54921.88 88888.00 2021-01-09 21:47:27.000 009 13983.87 114.14 54921.98 88888.00 2021-01-09 21:47:28.000 009 13983.63 114.63 54921.56 88888.00 2021-01-09 21:47:29.000 009 13983.99 114.24 54921.59 88888.00 2021-01-09 21:47:30.000 009 13983.82 114.02 54921.56 88888.00 2021-01-09 21:47:31.000 009 13983.82 114.07 54921.78 88888.00 2021-01-09 21:47:32.000 009 13983.65 113.90 54921.75 88888.00 2021-01-09 21:47:33.000 009 13983.67 114.08 54921.72 88888.00 2021-01-09 21:47:34.000 009 13983.84 114.00 54921.71 88888.00 2021-01-09 21:47:35.000 009 13983.70 113.93 54921.76 88888.00 2021-01-09 21:47:36.000 009 13983.92 113.87 54921.33 88888.00 2021-01-09 21:47:37.000 009 13983.48 114.27 54921.87 88888.00 2021-01-09 21:47:38.000 009 13983.64 113.81 54921.69 88888.00 2021-01-09 21:47:39.000 009 13983.36 113.90 54921.59 88888.00 2021-01-09 21:47:40.000 009 13983.42 113.81 54921.71 88888.00 2021-01-09 21:47:41.000 009 13983.34 113.73 54921.36 88888.00 2021-01-09 21:47:42.000 009 13983.55 113.82 54921.87 88888.00 2021-01-09 21:47:43.000 009 13983.87 113.70 54921.75 88888.00 2021-01-09 21:47:44.000 009 13984.07 114.10 54921.73 88888.00 2021-01-09 21:47:45.000 009 13983.86 116.13 54917.07 88888.00 2021-01-09 21:47:46.000 009 13986.73 117.03 54919.05 88888.00 2021-01-09 21:47:47.000 009 13983.59 113.94 54921.73 88888.00 2021-01-09 21:47:48.000 009 13983.98 113.99 54921.65 88888.00 2021-01-09 21:47:49.000 009 13983.52 114.70 54921.68 88888.00 2021-01-09 21:47:50.000 009 13983.52 114.06 54921.66 88888.00 2021-01-09 21:47:51.000 009 13987.08 117.32 54918.48 88888.00 2021-01-09 21:47:52.000 009 13983.98 113.98 54921.75 88888.00 2021-01-09 21:47:53.000 009 13983.80 114.15 54921.65 88888.00 2021-01-09 21:47:54.000 009 13983.86 114.25 54921.74 88888.00 2021-01-09 21:47:55.000 009 13983.92 114.14 54921.79 88888.00 2021-01-09 21:47:56.000 009 13984.01 114.39 54921.72 88888.00 2021-01-09 21:47:57.000 009 13983.92 114.35 54921.79 88888.00 2021-01-09 21:47:58.000 009 13983.45 114.33 54921.82 88888.00 2021-01-09 21:47:59.000 009 13983.74 114.37 54921.64 88888.00 2021-01-09 21:48:00.000 009 13983.55 114.50 54921.60 88888.00 2021-01-09 21:48:01.000 009 13984.16 114.43 54921.47 88888.00 2021-01-09 21:48:02.000 009 13983.74 114.34 54921.56 88888.00 2021-01-09 21:48:03.000 009 13983.79 114.28 54921.83 88888.00 2021-01-09 21:48:04.000 009 13983.75 114.39 54921.66 88888.00 2021-01-09 21:48:05.000 009 13983.81 114.53 54921.55 88888.00 2021-01-09 21:48:06.000 009 13984.05 114.41 54921.62 88888.00 2021-01-09 21:48:07.000 009 13984.06 114.16 54921.70 88888.00 2021-01-09 21:48:08.000 009 13984.28 114.26 54921.68 88888.00 2021-01-09 21:48:09.000 009 13983.92 114.12 54921.53 88888.00 2021-01-09 21:48:10.000 009 13984.06 114.10 54921.57 88888.00 2021-01-09 21:48:11.000 009 13983.90 114.30 54921.50 88888.00 2021-01-09 21:48:12.000 009 13983.75 114.06 54921.67 88888.00 2021-01-09 21:48:13.000 009 13983.81 114.15 54921.59 88888.00 2021-01-09 21:48:14.000 009 13984.10 114.08 54921.67 88888.00 2021-01-09 21:48:15.000 009 13983.88 114.09 54921.69 88888.00 2021-01-09 21:48:16.000 009 13986.58 117.38 54918.35 88888.00 2021-01-09 21:48:17.000 009 13983.81 113.86 54921.68 88888.00 2021-01-09 21:48:18.000 009 13983.96 114.04 54921.64 88888.00 2021-01-09 21:48:19.000 009 13983.95 114.25 54921.45 88888.00 2021-01-09 21:48:20.000 009 13984.05 114.14 54921.46 88888.00 2021-01-09 21:48:21.000 009 13984.45 114.04 54921.73 88888.00 2021-01-09 21:48:22.000 009 13986.84 117.25 54918.39 88888.00 2021-01-09 21:48:23.000 009 13983.80 113.92 54921.60 88888.00 2021-01-09 21:48:24.000 009 13983.59 114.13 54921.44 88888.00 2021-01-09 21:48:25.000 009 13984.05 114.13 54921.42 88888.00 2021-01-09 21:48:26.000 009 13983.88 114.05 54921.80 88888.00 2021-01-09 21:48:27.000 009 13983.87 114.17 54921.57 88888.00 2021-01-09 21:48:28.000 009 13984.14 114.25 54921.65 88888.00 2021-01-09 21:48:29.000 009 13983.71 114.23 54921.65 88888.00 2021-01-09 21:48:30.000 009 13983.80 114.23 54921.42 88888.00 2021-01-09 21:48:31.000 009 13983.42 114.88 54921.49 88888.00 2021-01-09 21:48:32.000 009 13984.04 114.50 54921.51 88888.00 2021-01-09 21:48:33.000 009 13984.09 114.42 54921.44 88888.00 2021-01-09 21:48:34.000 009 13983.92 114.41 54921.37 88888.00 2021-01-09 21:48:35.000 009 13984.00 114.43 54921.41 88888.00 2021-01-09 21:48:36.000 009 13984.47 114.62 54921.47 88888.00 2021-01-09 21:48:37.000 009 13984.17 114.67 54921.61 88888.00 2021-01-09 21:48:38.000 009 13984.33 114.92 54921.13 88888.00 2021-01-09 21:48:39.000 009 13983.99 114.42 54921.49 88888.00 2021-01-09 21:48:40.000 009 13984.05 114.46 54921.47 88888.00 2021-01-09 21:48:41.000 009 13984.46 114.54 54921.63 88888.00 2021-01-09 21:48:42.000 009 13984.51 114.65 54921.37 88888.00 2021-01-09 21:48:43.000 009 13984.62 114.71 54921.62 88888.00 2021-01-09 21:48:44.000 009 13987.31 117.72 54918.21 88888.00 2021-01-09 21:48:45.000 009 13984.05 114.57 54921.50 88888.00 2021-01-09 21:48:46.000 009 13984.06 114.58 54921.46 88888.00 2021-01-09 21:48:47.000 009 13984.28 114.53 54921.54 88888.00 2021-01-09 21:48:48.000 009 13984.23 114.44 54921.58 88888.00 2021-01-09 21:48:49.000 009 13986.17 117.55 54918.37 88888.00 2021-01-09 21:48:50.000 009 13984.49 114.38 54921.37 88888.00 2021-01-09 21:48:51.000 009 13984.34 114.44 54921.26 88888.00 2021-01-09 21:48:52.000 009 13984.17 114.40 54921.60 88888.00 2021-01-09 21:48:53.000 009 13987.40 117.46 54918.27 88888.00 2021-01-09 21:48:54.000 009 13983.92 114.08 54921.61 88888.00 2021-01-09 21:48:55.000 009 13984.05 114.19 54921.54 88888.00 2021-01-09 21:48:56.000 009 13984.32 114.69 54921.38 88888.00 2021-01-09 21:48:57.000 009 13984.39 114.09 54921.48 88888.00 2021-01-09 21:48:58.000 009 13984.21 113.87 54921.57 88888.00 2021-01-09 21:48:59.000 009 13984.32 113.99 54921.64 88888.00 2021-01-09 21:49:00.000 009 13983.99 114.14 54921.64 88888.00 2021-01-09 21:49:01.000 009 13984.25 114.17 54921.43 88888.00 2021-01-09 21:49:02.000 009 13984.29 114.06 54921.60 88888.00 2021-01-09 21:49:03.000 009 13983.93 114.07 54921.46 88888.00 2021-01-09 21:49:04.000 009 13983.88 114.15 54921.59 88888.00 2021-01-09 21:49:05.000 009 13983.94 114.15 54921.41 88888.00 2021-01-09 21:49:06.000 009 13984.12 114.22 54921.43 88888.00 2021-01-09 21:49:07.000 009 13983.79 114.27 54921.60 88888.00 2021-01-09 21:49:08.000 009 13983.99 114.31 54921.41 88888.00 2021-01-09 21:49:09.000 009 13983.81 114.33 54921.44 88888.00 2021-01-09 21:49:10.000 009 13984.25 114.75 54921.48 88888.00 2021-01-09 21:49:11.000 009 13984.00 114.27 54921.32 88888.00 2021-01-09 21:49:12.000 009 13984.09 114.34 54921.36 88888.00 2021-01-09 21:49:13.000 009 13984.13 114.30 54921.41 88888.00 2021-01-09 21:49:14.000 009 13984.10 114.22 54921.45 88888.00 2021-01-09 21:49:15.000 009 13983.98 114.41 54921.40 88888.00 2021-01-09 21:49:16.000 009 13983.74 114.38 54921.41 88888.00 2021-01-09 21:49:17.000 009 13983.96 114.31 54921.48 88888.00 2021-01-09 21:49:18.000 009 13984.55 115.94 54918.44 88888.00 2021-01-09 21:49:19.000 009 13987.13 114.74 54921.55 88888.00 2021-01-09 21:49:20.000 009 13984.26 114.13 54921.41 88888.00 2021-01-09 21:49:21.000 009 13984.11 114.36 54921.54 88888.00 2021-01-09 21:49:22.000 009 13984.17 114.22 54921.30 88888.00 2021-01-09 21:49:23.000 009 13984.12 114.03 54921.45 88888.00 2021-01-09 21:49:24.000 009 13984.42 117.62 54918.27 88888.00 2021-01-09 21:49:25.000 009 13986.04 114.35 54921.55 88888.00 2021-01-09 21:49:26.000 009 13984.12 114.38 54921.49 88888.00 2021-01-09 21:49:27.000 009 13984.38 114.31 54921.57 88888.00 2021-01-09 21:49:28.000 009 13983.90 114.32 54921.57 88888.00 2021-01-09 21:49:29.000 009 13984.07 114.30 54921.19 88888.00 2021-01-09 21:49:30.000 009 13983.98 114.20 54921.64 88888.00 2021-01-09 21:49:31.000 009 13984.56 114.67 54921.34 88888.00 2021-01-09 21:49:32.000 009 13984.23 114.35 54921.61 88888.00 2021-01-09 21:49:33.000 009 13983.94 114.18 54921.41 88888.00 2021-01-09 21:49:34.000 009 13984.06 114.15 54921.51 88888.00 2021-01-09 21:49:35.000 009 13984.19 114.25 54921.54 88888.00 2021-01-09 21:49:36.000 009 13984.37 114.94 54921.15 88888.00 2021-01-09 21:49:37.000 009 13984.23 114.27 54921.43 88888.00 2021-01-09 21:49:38.000 009 13984.27 114.31 54921.52 88888.00 2021-01-09 21:49:39.000 009 13984.34 114.30 54921.46 88888.00 2021-01-09 21:49:40.000 009 13984.14 114.22 54921.60 88888.00 2021-01-09 21:49:41.000 009 13984.15 114.41 54921.44 88888.00 2021-01-09 21:49:42.000 009 13987.37 117.89 54918.41 88888.00 2021-01-09 21:49:43.000 009 13984.25 114.38 54921.50 88888.00 2021-01-09 21:49:44.000 009 13984.34 114.18 54921.61 88888.00 2021-01-09 21:49:45.000 009 13984.47 114.26 54921.56 88888.00 2021-01-09 21:49:46.000 009 13984.47 114.11 54921.60 88888.00 2021-01-09 21:49:47.000 009 13987.41 117.65 54918.35 88888.00 2021-01-09 21:49:48.000 009 13984.44 114.42 54921.62 88888.00 2021-01-09 21:49:49.000 009 13984.24 114.41 54921.63 88888.00 2021-01-09 21:49:50.000 009 13984.18 114.18 54921.30 88888.00 2021-01-09 21:49:51.000 009 13984.32 114.45 54921.54 88888.00 2021-01-09 21:49:52.000 009 13984.39 114.59 54921.45 88888.00 2021-01-09 21:49:53.000 009 13984.78 114.82 54921.60 88888.00 2021-01-09 21:49:54.000 009 13984.55 114.26 54921.55 88888.00 2021-01-09 21:49:55.000 009 13987.38 117.46 54918.39 88888.00 2021-01-09 21:49:56.000 009 13984.36 114.42 54921.49 88888.00 2021-01-09 21:49:57.000 009 13984.17 114.11 54921.14 88888.00 2021-01-09 21:49:58.000 009 13984.47 114.30 54921.52 88888.00 2021-01-09 21:49:59.000 009 13984.17 114.21 54921.68 88888.00 2021-01-09 21:50:00.000 009 13984.41 114.25 54921.50 88888.00 2021-01-09 21:50:01.000 009 13984.04 114.99 54919.13 88888.00 2021-01-09 21:50:02.000 009 13984.24 114.37 54921.46 88888.00 2021-01-09 21:50:03.000 009 13984.55 114.44 54921.63 88888.00 2021-01-09 21:50:04.000 009 13984.17 114.79 54921.62 88888.00 2021-01-09 21:50:05.000 009 13984.41 114.53 54921.62 88888.00 2021-01-09 21:50:06.000 009 13984.30 114.63 54921.38 88888.00 2021-01-09 21:50:07.000 009 13984.22 117.77 54918.44 88888.00 2021-01-09 21:50:08.000 009 13986.54 114.63 54921.48 88888.00 2021-01-09 21:50:09.000 009 13984.36 114.42 54921.49 88888.00 2021-01-09 21:50:10.000 009 13984.62 114.59 54921.62 88888.00 2021-01-09 21:50:11.000 009 13984.20 114.45 54921.55 88888.00 2021-01-09 21:50:12.000 009 13984.30 114.44 54921.59 88888.00 2021-01-09 21:50:13.000 009 13984.98 114.53 54921.64 88888.00 2021-01-09 21:50:14.000 009 13984.49 114.64 54921.72 88888.00 2021-01-09 21:50:15.000 009 13984.76 114.67 54918.35 88888.00 2021-01-09 21:50:16.000 009 13987.36 116.64 54921.45 88888.00 2021-01-09 21:50:17.000 009 13984.49 114.63 54921.56 88888.00 2021-01-09 21:50:18.000 009 13984.68 114.69 54921.48 88888.00 2021-01-09 21:50:19.000 009 13984.62 114.84 54921.66 88888.00 2021-01-09 21:50:20.000 009 13984.50 114.59 54921.56 88888.00 2021-01-09 21:50:21.000 009 13987.38 117.71 54918.35 88888.00 2021-01-09 21:50:22.000 009 13984.83 114.44 54921.59 88888.00 2021-01-09 21:50:23.000 009 13984.74 114.56 54921.62 88888.00 2021-01-09 21:50:24.000 009 13984.61 114.50 54921.66 88888.00 2021-01-09 21:50:25.000 009 13984.57 114.33 54921.69 88888.00 2021-01-09 21:50:26.000 009 13984.62 114.21 54921.59 88888.00 2021-01-09 21:50:27.000 009 13984.57 116.83 54916.82 88888.00 2021-01-09 21:50:28.000 009 13987.79 117.55 54919.63 88888.00 2021-01-09 21:50:29.000 009 13984.35 114.38 54921.79 88888.00 2021-01-09 21:50:30.000 009 13984.10 114.25 54921.83 88888.00 2021-01-09 21:50:31.000 009 13984.56 114.25 54921.63 88888.00 2021-01-09 21:50:32.000 009 13984.39 114.30 54921.71 88888.00 2021-01-09 21:50:33.000 009 13987.26 117.47 54918.54 88888.00 2021-01-09 21:50:34.000 009 13984.34 114.40 54921.82 88888.00 2021-01-09 21:50:35.000 009 13984.21 114.65 54921.70 88888.00 2021-01-09 21:50:36.000 009 13987.45 117.37 54918.54 88888.00 2021-01-09 21:50:37.000 009 13984.19 114.56 54921.69 88888.00 2021-01-09 21:50:38.000 009 13984.18 114.16 54921.65 88888.00 2021-01-09 21:50:39.000 009 13984.32 113.95 54921.70 88888.00 2021-01-09 21:50:40.000 009 13984.48 114.07 54921.73 88888.00 2021-01-09 21:50:41.000 009 13987.21 117.21 54918.39 88888.00 2021-01-09 21:50:42.000 009 13984.10 114.06 54921.65 88888.00 2021-01-09 21:50:43.000 009 13983.96 113.98 54921.80 88888.00 2021-01-09 21:50:44.000 009 13984.05 114.16 54921.75 88888.00 2021-01-09 21:50:45.000 009 13983.80 114.17 54921.66 88888.00 2021-01-09 21:50:46.000 009 13984.21 113.95 54921.61 88888.00 2021-01-09 21:50:47.000 009 13984.03 114.29 54921.62 88888.00 2021-01-09 21:50:48.000 009 13984.77 114.31 54921.88 88888.00 2021-01-09 21:50:49.000 009 13983.87 114.09 54921.72 88888.00 2021-01-09 21:50:50.000 009 13984.05 114.05 54921.73 88888.00 2021-01-09 21:50:51.000 009 13984.43 114.19 54921.73 88888.00 2021-01-09 21:50:52.000 009 13984.11 114.44 54921.55 88888.00 2021-01-09 21:50:53.000 009 13985.24 114.51 54921.51 88888.00 2021-01-09 21:50:54.000 009 13984.53 114.20 54921.65 88888.00 2021-01-09 21:50:55.000 009 13984.55 114.14 54921.60 88888.00 2021-01-09 21:50:56.000 009 13984.56 114.16 54921.66 88888.00 2021-01-09 21:50:57.000 009 13984.39 114.47 54921.57 88888.00 2021-01-09 21:50:58.000 009 13985.07 114.49 54921.59 88888.00 2021-01-09 21:50:59.000 009 13984.68 114.78 54921.47 88888.00 2021-01-09 21:51:00.000 009 13985.02 114.46 54921.58 88888.00 2021-01-09 21:51:01.000 009 13984.67 114.33 54920.02 88888.00 2021-01-09 21:51:02.000 009 13987.79 117.65 54921.04 88888.00 2021-01-09 21:51:03.000 009 13984.81 114.71 54921.60 88888.00 2021-01-09 21:51:04.000 009 13984.80 114.54 54921.68 88888.00 2021-01-09 21:51:05.000 009 13985.29 114.48 54921.69 88888.00 2021-01-09 21:51:06.000 009 13984.88 114.43 54921.66 88888.00 2021-01-09 21:51:07.000 009 13987.32 118.09 54918.25 88888.00 2021-01-09 21:51:08.000 009 13985.03 114.63 54921.63 88888.00 2021-01-09 21:51:09.000 009 13984.93 114.50 54921.72 88888.00 2021-01-09 21:51:10.000 009 13984.97 114.51 54921.86 88888.00 2021-01-09 21:51:11.000 009 13984.97 114.44 54921.79 88888.00 2021-01-09 21:51:12.000 009 13985.24 114.85 54921.57 88888.00 2021-01-09 21:51:13.000 009 13985.57 114.62 54921.71 88888.00 2021-01-09 21:51:14.000 009 13985.04 114.78 54921.92 88888.00 2021-01-09 21:51:15.000 009 13985.22 114.73 54921.66 88888.00 2021-01-09 21:51:16.000 009 13984.57 114.38 54921.76 88888.00 2021-01-09 21:51:17.000 009 13984.99 114.53 54921.61 88888.00 2021-01-09 21:51:18.000 009 13985.01 114.46 54921.56 88888.00 2021-01-09 21:51:19.000 009 13984.46 114.44 54921.48 88888.00 2021-01-09 21:51:20.000 009 13984.78 114.31 54921.47 88888.00 2021-01-09 21:51:21.000 009 13984.49 114.28 54921.65 88888.00 2021-01-09 21:51:22.000 009 13984.27 114.45 54921.74 88888.00 2021-01-09 21:51:23.000 009 13984.34 114.37 54921.65 88888.00 2021-01-09 21:51:24.000 009 13984.42 114.33 54921.67 88888.00 2021-01-09 21:51:25.000 009 13986.93 117.40 54918.27 88888.00 2021-01-09 21:51:26.000 009 13984.21 114.37 54921.79 88888.00 2021-01-09 21:51:27.000 009 13984.03 114.31 54921.60 88888.00 2021-01-09 21:51:28.000 009 13984.69 115.00 54921.53 88888.00 2021-01-09 21:51:29.000 009 13984.19 114.38 54921.66 88888.00 2021-01-09 21:51:30.000 009 13985.94 117.70 54918.46 88888.00 2021-01-09 21:51:31.000 009 13984.30 114.44 54921.92 88888.00 2021-01-09 21:51:32.000 009 13984.03 114.41 54921.81 88888.00 2021-01-09 21:51:33.000 009 13984.59 114.50 54921.63 88888.00 2021-01-09 21:51:34.000 009 13984.08 114.64 54921.66 88888.00 2021-01-09 21:51:35.000 009 13984.36 114.57 54921.57 88888.00 2021-01-09 21:51:36.000 009 13984.07 114.48 54921.68 88888.00 2021-01-09 21:51:37.000 009 13984.26 114.50 54921.67 88888.00 2021-01-09 21:51:38.000 009 13984.46 114.63 54921.67 88888.00 2021-01-09 21:51:39.000 009 13984.56 114.92 54921.63 88888.00 2021-01-09 21:51:40.000 009 13984.37 114.56 54921.73 88888.00 2021-01-09 21:51:41.000 009 13984.24 114.50 54921.80 88888.00 2021-01-09 21:51:42.000 009 13984.83 114.66 54921.75 88888.00 2021-01-09 21:51:43.000 009 13984.55 114.77 54921.66 88888.00 2021-01-09 21:51:44.000 009 13984.68 114.47 54921.54 88888.00 2021-01-09 21:51:45.000 009 13985.15 114.75 54921.51 88888.00 2021-01-09 21:51:46.000 009 13984.58 114.63 54921.73 88888.00 2021-01-09 21:51:47.000 009 13984.95 114.92 54921.67 88888.00 2021-01-09 21:51:48.000 009 13984.65 114.65 54921.58 88888.00 2021-01-09 21:51:49.000 009 13984.65 114.50 54921.64 88888.00 2021-01-09 21:51:50.000 009 13985.16 114.65 54921.65 88888.00 2021-01-09 21:51:51.000 009 13984.74 114.32 54921.73 88888.00 2021-01-09 21:51:52.000 009 13984.63 114.38 54921.85 88888.00 2021-01-09 21:51:53.000 009 13984.78 114.65 54921.63 88888.00 2021-01-09 21:51:54.000 009 13984.60 114.42 54921.61 88888.00 2021-01-09 21:51:55.000 009 13984.64 117.43 54918.50 88888.00 2021-01-09 21:51:56.000 009 13986.82 114.43 54921.70 88888.00 2021-01-09 21:51:57.000 009 13984.40 114.24 54921.68 88888.00 2021-01-09 21:51:58.000 009 13984.86 114.39 54921.58 88888.00 2021-01-09 21:51:59.000 009 13984.54 114.29 54921.54 88888.00 2021-01-09 21:52:00.000 009 13984.66 114.77 54921.54 88888.00 2021-01-09 21:52:01.000 009 13986.53 117.33 54918.27 88888.00 2021-01-09 21:52:02.000 009 13984.93 114.33 54921.78 88888.00 2021-01-09 21:52:03.000 009 13984.63 114.39 54921.65 88888.00 2021-01-09 21:52:04.000 009 13984.94 114.31 54921.59 88888.00 2021-01-09 21:52:05.000 009 13985.12 114.34 54921.70 88888.00 2021-01-09 21:52:06.000 009 13984.87 114.37 54921.64 88888.00 2021-01-09 21:52:07.000 009 13984.81 114.53 54921.58 88888.00 2021-01-09 21:52:08.000 009 13984.67 114.60 54921.47 88888.00 2021-01-09 21:52:09.000 009 13984.79 114.45 54921.79 88888.00 2021-01-09 21:52:10.000 009 13985.63 115.12 54921.67 88888.00 2021-01-09 21:52:11.000 009 13985.66 114.88 54921.67 88888.00 2021-01-09 21:52:12.000 009 13985.03 114.77 54921.66 88888.00 2021-01-09 21:52:13.000 009 13984.95 114.79 54921.64 88888.00 2021-01-09 21:52:14.000 009 13985.55 114.84 54921.86 88888.00 2021-01-09 21:52:15.000 009 13985.26 114.83 54921.75 88888.00 2021-01-09 21:52:16.000 009 13985.15 114.83 54921.79 88888.00 2021-01-09 21:52:17.000 009 13985.56 114.99 54921.78 88888.00 2021-01-09 21:52:18.000 009 13985.09 114.78 54921.74 88888.00 2021-01-09 21:52:19.000 009 13985.43 114.85 54921.70 88888.00 2021-01-09 21:52:20.000 009 13985.20 114.93 54921.79 88888.00 2021-01-09 21:52:21.000 009 13985.27 114.92 54919.50 88888.00 2021-01-09 21:52:22.000 009 13987.98 117.98 54918.61 88888.00 2021-01-09 21:52:23.000 009 13984.97 114.63 54921.72 88888.00 2021-01-09 21:52:24.000 009 13985.08 114.64 54921.78 88888.00 2021-01-09 21:52:25.000 009 13985.07 114.85 54921.63 88888.00 2021-01-09 21:52:26.000 009 13984.99 114.63 54921.98 88888.00 2021-01-09 21:52:27.000 009 13987.89 117.64 54918.58 88888.00 2021-01-09 21:52:28.000 009 13984.62 114.44 54921.92 88888.00 2021-01-09 21:52:29.000 009 13984.71 114.58 54921.89 88888.00 2021-01-09 21:52:30.000 009 13984.70 114.59 54921.89 88888.00 2021-01-09 21:52:31.000 009 13984.73 114.42 54921.80 88888.00 2021-01-09 21:52:32.000 009 13988.16 117.57 54918.56 88888.00 2021-01-09 21:52:33.000 009 13984.87 114.29 54921.88 88888.00 2021-01-09 21:52:34.000 009 13984.76 114.51 54921.81 88888.00 2021-01-09 21:52:35.000 009 13984.97 114.56 54921.81 88888.00 2021-01-09 21:52:36.000 009 13984.95 114.33 54921.92 88888.00 2021-01-09 21:52:37.000 009 13984.70 114.52 54921.83 88888.00 2021-01-09 21:52:38.000 009 13984.81 114.25 54921.84 88888.00 2021-01-09 21:52:39.000 009 13984.76 114.28 54921.54 88888.00 2021-01-09 21:52:40.000 009 13985.36 114.44 54921.78 88888.00 2021-01-09 21:52:41.000 009 13984.97 114.34 54921.96 88888.00 2021-01-09 21:52:42.000 009 13984.89 114.34 54921.77 88888.00 2021-01-09 21:52:43.000 009 13984.87 114.31 54921.79 88888.00 2021-01-09 21:52:44.000 009 13984.87 114.49 54921.76 88888.00 2021-01-09 21:52:45.000 009 13985.59 114.88 54921.71 88888.00 2021-01-09 21:52:46.000 009 13984.91 114.20 54921.75 88888.00 2021-01-09 21:52:47.000 009 13985.06 114.02 54921.79 88888.00 2021-01-09 21:52:48.000 009 13985.15 114.30 54921.74 88888.00 2021-01-09 21:52:49.000 009 13985.18 114.48 54921.73 88888.00 2021-01-09 21:52:50.000 009 13985.73 114.44 54921.73 88888.00 2021-01-09 21:52:51.000 009 13985.22 114.31 54922.01 88888.00 2021-01-09 21:52:52.000 009 13984.73 115.94 54918.40 88888.00 2021-01-09 21:52:53.000 009 13988.12 115.45 54921.93 88888.00 2021-01-09 21:52:54.000 009 13985.22 114.83 54921.70 88888.00 2021-01-09 21:52:55.000 009 13985.19 114.66 54921.88 88888.00 2021-01-09 21:52:56.000 009 13984.98 114.48 54922.03 88888.00 2021-01-09 21:52:57.000 009 13985.12 114.59 54921.89 88888.00 2021-01-09 21:52:58.000 009 13984.98 118.02 54918.64 88888.00 2021-01-09 21:52:59.000 009 13986.99 114.45 54922.03 88888.00 2021-01-09 21:53:00.000 009 13985.61 114.55 54921.89 88888.00 2021-01-09 21:53:01.000 009 13984.99 114.48 54922.04 88888.00 2021-01-09 21:53:02.000 009 13984.99 114.50 54921.89 88888.00 2021-01-09 21:53:03.000 009 13984.78 114.39 54921.94 88888.00 2021-01-09 21:53:04.000 009 13985.15 114.56 54921.96 88888.00 2021-01-09 21:53:05.000 009 13985.15 114.58 54921.82 88888.00 2021-01-09 21:53:06.000 009 13985.00 114.73 54921.99 88888.00 2021-01-09 21:53:07.000 009 13985.43 114.69 54921.87 88888.00 2021-01-09 21:53:08.000 009 13985.01 114.53 54921.92 88888.00 2021-01-09 21:53:09.000 009 13985.19 116.56 54917.68 88888.00 2021-01-09 21:53:10.000 009 13988.77 117.90 54921.77 88888.00 2021-01-09 21:53:11.000 009 13985.47 114.75 54921.77 88888.00 2021-01-09 21:53:12.000 009 13985.49 115.18 54921.96 88888.00 2021-01-09 21:53:13.000 009 13985.37 114.74 54922.04 88888.00 2021-01-09 21:53:14.000 009 13985.94 114.92 54921.87 88888.00 2021-01-09 21:53:15.000 009 13988.04 118.18 54918.61 88888.00 2021-01-09 21:53:16.000 009 13985.67 114.94 54922.02 88888.00 2021-01-09 21:53:17.000 009 13986.00 115.03 54921.83 88888.00 2021-01-09 21:53:18.000 009 13985.73 115.19 54921.97 88888.00 2021-01-09 21:53:19.000 009 13986.04 115.28 54921.92 88888.00 2021-01-09 21:53:20.000 009 13986.24 115.39 54921.82 88888.00 2021-01-09 21:53:21.000 009 13985.46 114.94 54921.98 88888.00 2021-01-09 21:53:22.000 009 13985.60 115.16 54921.95 88888.00 2021-01-09 21:53:23.000 009 13985.31 115.04 54922.11 88888.00 2021-01-09 21:53:24.000 009 13985.71 114.94 54921.78 88888.00 2021-01-09 21:53:25.000 009 13985.85 114.89 54921.92 88888.00 2021-01-09 21:53:26.000 009 13985.11 114.64 54921.86 88888.00 2021-01-09 21:53:27.000 009 13985.24 114.43 54921.93 88888.00 2021-01-09 21:53:28.000 009 13985.09 114.55 54921.80 88888.00 2021-01-09 21:53:29.000 009 13988.04 117.79 54918.59 88888.00 2021-01-09 21:53:30.000 009 13985.53 114.56 54921.76 88888.00 2021-01-09 21:53:31.000 009 13984.92 114.36 54921.77 88888.00 2021-01-09 21:53:32.000 009 13984.45 114.34 54921.86 88888.00 2021-01-09 21:53:33.000 009 13984.61 114.37 54921.90 88888.00 2021-01-09 21:53:34.000 009 13984.53 114.18 54921.78 88888.00 2021-01-09 21:53:35.000 009 13984.55 114.29 54921.75 88888.00 2021-01-09 21:53:36.000 009 13984.44 114.30 54921.91 88888.00 2021-01-09 21:53:37.000 009 13984.25 114.19 54921.82 88888.00 2021-01-09 21:53:38.000 009 13984.31 114.28 54921.86 88888.00 2021-01-09 21:53:39.000 009 13984.41 114.20 54921.74 88888.00 2021-01-09 21:53:40.000 009 13984.21 114.00 54921.65 88888.00 2021-01-09 21:53:41.000 009 13984.00 114.12 54921.81 88888.00 2021-01-09 21:53:42.000 009 13984.18 114.39 54921.75 88888.00 2021-01-09 21:53:43.000 009 13984.33 114.25 54921.64 88888.00 2021-01-09 21:53:44.000 009 13984.10 116.02 54918.35 88888.00 2021-01-09 21:53:45.000 009 13988.07 114.63 54921.60 88888.00 2021-01-09 21:53:46.000 009 13984.52 114.48 54921.77 88888.00 2021-01-09 21:53:47.000 009 13984.66 114.85 54921.24 88888.00 2021-01-09 21:53:48.000 009 13984.70 114.73 54921.67 88888.00 2021-01-09 21:53:49.000 009 13984.93 114.82 54921.50 88888.00 2021-01-09 21:53:50.000 009 13985.67 118.09 54918.25 88888.00 2021-01-09 21:53:51.000 009 13986.45 114.69 54921.70 88888.00 2021-01-09 21:53:52.000 009 13984.67 114.86 54921.62 88888.00 2021-01-09 21:53:53.000 009 13984.70 114.96 54921.65 88888.00 2021-01-09 21:53:54.000 009 13984.72 115.06 54921.62 88888.00 2021-01-09 21:53:55.000 009 13984.66 115.18 54921.77 88888.00 2021-01-09 21:53:56.000 009 13984.85 115.09 54921.90 88888.00 2021-01-09 21:53:57.000 009 13985.16 115.32 54921.57 88888.00 2021-01-09 21:53:58.000 009 13984.95 114.96 54921.64 88888.00 2021-01-09 21:53:59.000 009 13984.85 114.94 54921.74 88888.00 2021-01-09 21:54:00.000 009 13984.87 115.07 54921.72 88888.00 2021-01-09 21:54:01.000 009 13984.85 115.78 54916.74 88888.00 2021-01-09 21:54:02.000 009 13988.26 118.05 54918.57 88888.00 2021-01-09 21:54:03.000 009 13984.82 114.84 54921.80 88888.00 2021-01-09 21:54:04.000 009 13984.49 114.85 54921.62 88888.00 2021-01-09 21:54:05.000 009 13984.67 114.89 54921.64 88888.00 2021-01-09 21:54:06.000 009 13984.67 114.61 54921.82 88888.00 2021-01-09 21:54:07.000 009 13987.79 118.14 54918.33 88888.00 2021-01-09 21:54:08.000 009 13984.54 114.69 54921.79 88888.00 2021-01-09 21:54:09.000 009 13984.22 114.44 54921.67 88888.00 2021-01-09 21:54:10.000 009 13984.29 114.56 54921.59 88888.00 2021-01-09 21:54:11.000 009 13984.26 114.47 54921.56 88888.00 2021-01-09 21:54:12.000 009 13984.22 114.36 54921.55 88888.00 2021-01-09 21:54:13.000 009 13984.24 114.33 54921.67 88888.00 2021-01-09 21:54:14.000 009 13984.20 114.64 54921.53 88888.00 2021-01-09 21:54:15.000 009 13984.11 114.47 54921.40 88888.00 2021-01-09 21:54:16.000 009 13984.24 114.37 54921.56 88888.00 2021-01-09 21:54:17.000 009 13984.07 114.43 54921.67 88888.00 2021-01-09 21:54:18.000 009 13984.13 114.44 54921.77 88888.00 2021-01-09 21:54:19.000 009 13984.21 114.69 54921.35 88888.00 2021-01-09 21:54:20.000 009 13983.86 114.57 54921.51 88888.00 2021-01-09 21:54:21.000 009 13984.34 114.50 54921.55 88888.00 2021-01-09 21:54:22.000 009 13984.10 114.67 54921.62 88888.00 2021-01-09 21:54:23.000 009 13984.24 114.66 54921.73 88888.00 2021-01-09 21:54:24.000 009 13984.53 114.61 54921.53 88888.00 2021-01-09 21:54:25.000 009 13984.01 114.72 54921.48 88888.00 2021-01-09 21:54:26.000 009 13984.31 114.83 54921.40 88888.00 2021-01-09 21:54:27.000 009 13984.29 114.96 54921.54 88888.00 2021-01-09 21:54:28.000 009 13984.38 114.99 54921.66 88888.00 2021-01-09 21:54:29.000 009 13984.23 114.91 54921.47 88888.00 2021-01-09 21:54:30.000 009 13984.70 114.82 54921.39 88888.00 2021-01-09 21:54:31.000 009 13984.39 114.86 54921.57 88888.00 2021-01-09 21:54:32.000 009 13986.13 118.02 54918.46 88888.00 2021-01-09 21:54:33.000 009 13985.25 114.82 54921.50 88888.00 2021-01-09 21:54:34.000 009 13984.24 114.69 54921.60 88888.00 2021-01-09 21:54:35.000 009 13984.17 114.63 54921.60 88888.00 2021-01-09 21:54:36.000 009 13984.11 114.75 54921.60 88888.00 2021-01-09 21:54:37.000 009 13984.15 114.75 54921.55 88888.00 2021-01-09 21:54:38.000 009 13987.44 117.74 54918.48 88888.00 2021-01-09 21:54:39.000 009 13984.24 114.75 54921.51 88888.00 2021-01-09 21:54:40.000 009 13983.95 114.43 54921.48 88888.00 2021-01-09 21:54:41.000 009 13983.93 114.51 54921.44 88888.00 2021-01-09 21:54:42.000 009 13983.85 114.59 54921.77 88888.00 2021-01-09 21:54:43.000 009 13983.80 114.56 54921.73 88888.00 2021-01-09 21:54:44.000 009 13983.67 114.61 54921.57 88888.00 2021-01-09 21:54:45.000 009 13983.65 114.42 54921.52 88888.00 2021-01-09 21:54:46.000 009 13983.79 114.48 54921.57 88888.00 2021-01-09 21:54:47.000 009 13983.79 114.50 54921.46 88888.00 2021-01-09 21:54:48.000 009 13983.67 114.51 54921.50 88888.00 2021-01-09 21:54:49.000 009 13983.75 114.34 54921.45 88888.00 2021-01-09 21:54:50.000 009 13983.68 114.55 54921.41 88888.00 2021-01-09 21:54:51.000 009 13983.99 114.63 54921.48 88888.00 2021-01-09 21:54:52.000 009 13984.17 114.72 54921.28 88888.00 2021-01-09 21:54:53.000 009 13983.90 114.51 54919.11 88888.00 2021-01-09 21:54:54.000 009 13987.05 117.85 54918.01 88888.00 2021-01-09 21:54:55.000 009 13984.13 114.58 54921.36 88888.00 2021-01-09 21:54:56.000 009 13984.48 114.50 54921.29 88888.00 2021-01-09 21:54:57.000 009 13984.82 115.42 54921.05 88888.00 2021-01-09 21:54:58.000 009 13984.36 114.65 54921.33 88888.00 2021-01-09 21:54:59.000 009 13987.70 117.98 54918.16 88888.00 2021-01-09 21:55:00.000 009 13984.10 114.78 54921.46 88888.00 2021-01-09 21:55:01.000 009 13984.43 114.81 54921.35 88888.00 2021-01-09 21:55:02.000 009 13984.11 115.45 54921.44 88888.00 2021-01-09 21:55:03.000 009 13984.29 114.72 54921.51 88888.00 2021-01-09 21:55:04.000 009 13984.66 114.80 54921.43 88888.00 2021-01-09 21:55:05.000 009 13984.35 114.81 54921.37 88888.00 2021-01-09 21:55:06.000 009 13984.59 114.98 54921.38 88888.00 2021-01-09 21:55:07.000 009 13987.18 118.14 54918.25 88888.00 2021-01-09 21:55:08.000 009 13984.30 114.82 54921.54 88888.00 2021-01-09 21:55:09.000 009 13984.37 114.90 54921.52 88888.00 2021-01-09 21:55:10.000 009 13984.30 114.85 54921.45 88888.00 2021-01-09 21:55:11.000 009 13984.17 114.85 54921.41 88888.00 2021-01-09 21:55:12.000 009 13984.29 115.53 54921.39 88888.00 2021-01-09 21:55:13.000 009 13984.35 114.55 54921.61 88888.00 2021-01-09 21:55:14.000 009 13984.53 114.82 54921.51 88888.00 2021-01-09 21:55:15.000 009 13984.01 114.72 54921.46 88888.00 2021-01-09 21:55:16.000 009 13983.92 114.68 54921.50 88888.00 2021-01-09 21:55:17.000 009 13984.04 114.82 54921.32 88888.00 2021-01-09 21:55:18.000 009 13984.26 114.86 54921.52 88888.00 2021-01-09 21:55:19.000 009 13984.11 114.51 54921.47 88888.00 2021-01-09 21:55:20.000 009 13983.79 114.44 54921.52 88888.00 2021-01-09 21:55:21.000 009 13984.06 114.62 54921.48 88888.00 2021-01-09 21:55:22.000 009 13984.17 114.66 54921.41 88888.00 2021-01-09 21:55:23.000 009 13983.88 114.58 54921.61 88888.00 2021-01-09 21:55:24.000 009 13985.49 117.96 54918.25 88888.00 2021-01-09 21:55:25.000 009 13983.72 114.54 54921.54 88888.00 2021-01-09 21:55:26.000 009 13983.63 114.57 54920.99 88888.00 2021-01-09 21:55:27.000 009 13983.54 114.72 54921.33 88888.00 2021-01-09 21:55:28.000 009 13984.27 114.93 54921.31 88888.00 2021-01-09 21:55:29.000 009 13984.13 114.69 54921.35 88888.00 2021-01-09 21:55:30.000 009 13986.69 117.97 54918.20 88888.00 2021-01-09 21:55:31.000 009 13983.92 114.68 54921.35 88888.00 2021-01-09 21:55:32.000 009 13983.32 114.85 54920.72 88888.00 2021-01-09 21:55:33.000 009 13983.63 114.86 54921.40 88888.00 2021-01-09 21:55:34.000 009 13984.11 115.37 54918.10 88888.00 2021-01-09 21:55:35.000 009 13986.81 116.34 54920.96 88888.00 2021-01-09 21:55:36.000 009 13984.26 114.73 54921.10 88888.00 2021-01-09 21:55:37.000 009 13984.15 114.76 54921.21 88888.00 2021-01-09 21:55:38.000 009 13984.30 114.98 54921.14 88888.00 2021-01-09 21:55:39.000 009 13984.65 114.84 54921.21 88888.00 2021-01-09 21:55:40.000 009 13987.27 117.99 54918.00 88888.00 2021-01-09 21:55:41.000 009 13984.04 114.79 54921.25 88888.00 2021-01-09 21:55:42.000 009 13984.86 114.87 54921.22 88888.00 2021-01-09 21:55:43.000 009 13984.19 114.68 54921.18 88888.00 2021-01-09 21:55:44.000 009 13984.79 114.60 54921.47 88888.00 2021-01-09 21:55:45.000 009 13984.43 114.59 54921.48 88888.00 2021-01-09 21:55:46.000 009 13984.69 114.76 54921.35 88888.00 2021-01-09 21:55:47.000 009 13985.00 119.35 54916.49 88888.00 2021-01-09 21:55:48.000 009 13987.59 117.84 54919.74 88888.00 2021-01-09 21:55:49.000 009 13984.85 114.74 54921.32 88888.00 2021-01-09 21:55:50.000 009 13984.69 114.68 54921.44 88888.00 2021-01-09 21:55:51.000 009 13984.29 114.55 54921.25 88888.00 2021-01-09 21:55:52.000 009 13984.25 114.81 54921.27 88888.00 2021-01-09 21:55:53.000 009 13987.50 117.86 54918.11 88888.00 2021-01-09 21:55:54.000 009 13984.14 114.63 54921.00 88888.00 2021-01-09 21:55:55.000 009 13984.68 114.85 54921.43 88888.00 2021-01-09 21:55:56.000 009 13984.11 114.82 54921.37 88888.00 2021-01-09 21:55:57.000 009 13983.96 114.88 54921.16 88888.00 2021-01-09 21:55:58.000 009 13983.97 114.94 54921.28 88888.00 2021-01-09 21:55:59.000 009 13984.49 114.70 54921.22 88888.00 2021-01-09 21:56:00.000 009 13984.32 114.83 54921.26 88888.00 2021-01-09 21:56:01.000 009 13984.31 115.12 54921.26 88888.00 2021-01-09 21:56:02.000 009 13984.87 115.15 54921.18 88888.00 2021-01-09 21:56:03.000 009 13984.53 115.13 54921.19 88888.00 2021-01-09 21:56:04.000 009 13984.42 115.23 54921.28 88888.00 2021-01-09 21:56:05.000 009 13987.27 118.36 54918.09 88888.00 2021-01-09 21:56:06.000 009 13984.73 115.25 54921.22 88888.00 2021-01-09 21:56:07.000 009 13984.74 115.27 54921.15 88888.00 2021-01-09 21:56:08.000 009 13984.74 115.08 54921.35 88888.00 2021-01-09 21:56:09.000 009 13984.93 115.62 54921.23 88888.00 2021-01-09 21:56:10.000 009 13984.92 115.15 54921.41 88888.00 2021-01-09 21:56:11.000 009 13985.18 115.15 54921.40 88888.00 2021-01-09 21:56:12.000 009 13984.79 115.30 54921.23 88888.00 2021-01-09 21:56:13.000 009 13984.97 115.03 54921.35 88888.00 2021-01-09 21:56:14.000 009 13984.81 115.04 54921.24 88888.00 2021-01-09 21:56:15.000 009 13984.78 114.95 54921.18 88888.00 2021-01-09 21:56:16.000 009 13985.02 115.35 54921.18 88888.00 2021-01-09 21:56:17.000 009 13984.97 114.84 54921.06 88888.00 2021-01-09 21:56:18.000 009 13985.14 114.79 54921.26 88888.00 2021-01-09 21:56:19.000 009 13985.04 114.74 54921.24 88888.00 2021-01-09 21:56:20.000 009 13984.80 114.52 54919.65 88888.00 2021-01-09 21:56:21.000 009 13987.77 117.77 54921.23 88888.00 2021-01-09 21:56:22.000 009 13984.86 114.66 54921.33 88888.00 2021-01-09 21:56:23.000 009 13984.64 114.56 54921.30 88888.00 2021-01-09 21:56:24.000 009 13985.07 114.61 54921.24 88888.00 2021-01-09 21:56:25.000 009 13984.50 114.44 54921.54 88888.00 2021-01-09 21:56:26.000 009 13987.70 117.70 54918.16 88888.00 2021-01-09 21:56:27.000 009 13984.68 114.60 54920.73 88888.00 2021-01-09 21:56:28.000 009 13984.49 114.82 54921.39 88888.00 2021-01-09 21:56:29.000 009 13984.48 114.79 54921.29 88888.00 2021-01-09 21:56:30.000 009 13984.65 114.83 54921.44 88888.00 2021-01-09 21:56:31.000 009 13984.61 115.23 54921.39 88888.00 2021-01-09 21:56:32.000 009 13984.56 114.85 54921.36 88888.00 2021-01-09 21:56:33.000 009 13984.49 115.42 54921.35 88888.00 2021-01-09 21:56:34.000 009 13985.16 115.70 54921.27 88888.00 2021-01-09 21:56:35.000 009 13984.62 115.12 54921.46 88888.00 2021-01-09 21:56:36.000 009 13984.58 115.17 54921.35 88888.00 2021-01-09 21:56:37.000 009 13985.12 115.42 54921.37 88888.00 2021-01-09 21:56:38.000 009 13984.83 115.32 54921.35 88888.00 2021-01-09 21:56:39.000 009 13984.73 114.91 54921.37 88888.00 2021-01-09 21:56:40.000 009 13987.83 118.45 54918.01 88888.00 2021-01-09 21:56:41.000 009 13984.92 115.82 54921.22 88888.00 2021-01-09 21:56:42.000 009 13985.31 115.37 54921.18 88888.00 2021-01-09 21:56:43.000 009 13984.83 115.67 54921.33 88888.00 2021-01-09 21:56:44.000 009 13985.52 115.48 54921.23 88888.00 2021-01-09 21:56:45.000 009 13988.19 118.46 54917.96 88888.00 2021-01-09 21:56:46.000 009 13985.27 115.33 54921.25 88888.00 2021-01-09 21:56:47.000 009 13985.06 115.13 54921.19 88888.00 2021-01-09 21:56:48.000 009 13985.27 115.29 54921.54 88888.00 2021-01-09 21:56:49.000 009 13985.21 115.39 54921.37 88888.00 2021-01-09 21:56:50.000 009 13985.41 115.26 54921.54 88888.00 2021-01-09 21:56:51.000 009 13985.15 115.26 54921.33 88888.00 2021-01-09 21:56:52.000 009 13985.58 115.26 54921.29 88888.00 2021-01-09 21:56:53.000 009 13985.49 115.00 54921.40 88888.00 2021-01-09 21:56:54.000 009 13985.37 114.92 54921.35 88888.00 2021-01-09 21:56:55.000 009 13985.15 115.19 54921.38 88888.00 2021-01-09 21:56:56.000 009 13985.21 115.10 54921.40 88888.00 2021-01-09 21:56:57.000 009 13985.45 115.05 54921.59 88888.00 2021-01-09 21:56:58.000 009 13984.96 115.13 54921.52 88888.00 2021-01-09 21:56:59.000 009 13985.37 115.54 54921.26 88888.00 2021-01-09 21:57:00.000 009 13985.18 115.14 54921.49 88888.00 2021-01-09 21:57:01.000 009 13984.74 115.03 54921.23 88888.00 2021-01-09 21:57:02.000 009 13985.02 115.00 54921.38 88888.00 2021-01-09 21:57:03.000 009 13984.94 114.98 54921.35 88888.00 2021-01-09 21:57:04.000 009 13984.74 115.72 54921.34 88888.00 2021-01-09 21:57:05.000 009 13984.95 115.09 54921.23 88888.00 2021-01-09 21:57:06.000 009 13984.59 115.19 54921.27 88888.00 2021-01-09 21:57:07.000 009 13984.88 115.07 54921.37 88888.00 2021-01-09 21:57:08.000 009 13984.49 115.21 54921.34 88888.00 2021-01-09 21:57:09.000 009 13984.74 115.16 54921.34 88888.00 2021-01-09 21:57:10.000 009 13984.81 115.12 54918.09 88888.00 2021-01-09 21:57:11.000 009 13987.47 116.75 54921.40 88888.00 2021-01-09 21:57:12.000 009 13984.48 115.04 54921.34 88888.00 2021-01-09 21:57:13.000 009 13984.55 115.25 54921.16 88888.00 2021-01-09 21:57:14.000 009 13984.87 115.39 54921.12 88888.00 2021-01-09 21:57:15.000 009 13985.17 115.20 54921.31 88888.00 2021-01-09 21:57:16.000 009 13987.99 118.10 54918.07 88888.00 2021-01-09 21:57:17.000 009 13984.71 115.42 54921.41 88888.00 2021-01-09 21:57:18.000 009 13984.70 115.32 54921.07 88888.00 2021-01-09 21:57:19.000 009 13984.94 116.16 54920.93 88888.00 2021-01-09 21:57:20.000 009 13984.93 115.37 54921.22 88888.00 2021-01-09 21:57:21.000 009 13985.11 115.57 54921.11 88888.00 2021-01-09 21:57:22.000 009 13985.36 115.62 54921.34 88888.00 2021-01-09 21:57:23.000 009 13985.36 115.51 54921.16 88888.00 2021-01-09 21:57:24.000 009 13985.68 116.14 54920.43 88888.00 2021-01-09 21:57:25.000 009 13985.50 115.71 54921.06 88888.00 2021-01-09 21:57:26.000 009 13985.20 115.40 54921.25 88888.00 2021-01-09 21:57:27.000 009 13985.33 115.32 54921.23 88888.00 2021-01-09 21:57:28.000 009 13985.31 115.34 54921.07 88888.00 2021-01-09 21:57:29.000 009 13985.23 116.21 54921.14 88888.00 2021-01-09 21:57:30.000 009 13988.45 118.66 54918.05 88888.00 2021-01-09 21:57:31.000 009 13985.32 115.79 54921.25 88888.00 2021-01-09 21:57:32.000 009 13985.23 115.49 54921.44 88888.00 2021-01-09 21:57:33.000 009 13985.26 115.66 54921.34 88888.00 2021-01-09 21:57:34.000 009 13985.28 115.51 54921.47 88888.00 2021-01-09 21:57:35.000 009 13985.07 115.27 54921.37 88888.00 2021-01-09 21:57:36.000 009 13984.97 119.05 54917.84 88888.00 2021-01-09 21:57:37.000 009 13986.75 115.39 54921.18 88888.00 2021-01-09 21:57:38.000 009 13984.89 115.42 54921.24 88888.00 2021-01-09 21:57:39.000 009 13984.67 115.37 54921.26 88888.00 2021-01-09 21:57:40.000 009 13984.98 115.36 54921.37 88888.00 2021-01-09 21:57:41.000 009 13985.12 115.33 54921.31 88888.00 2021-01-09 21:57:42.000 009 13984.69 115.35 54921.26 88888.00 2021-01-09 21:57:43.000 009 13984.84 115.58 54921.18 88888.00 2021-01-09 21:57:44.000 009 13984.78 115.41 54921.16 88888.00 2021-01-09 21:57:45.000 009 13984.67 115.33 54921.30 88888.00 2021-01-09 21:57:46.000 009 13984.48 115.29 54921.23 88888.00 2021-01-09 21:57:47.000 009 13987.45 118.34 54918.20 88888.00 2021-01-09 21:57:48.000 009 13984.75 115.26 54921.22 88888.00 2021-01-09 21:57:49.000 009 13984.68 115.51 54921.17 88888.00 2021-01-09 21:57:50.000 009 13985.04 115.23 54921.20 88888.00 2021-01-09 21:57:51.000 009 13984.49 115.36 54921.26 88888.00 2021-01-09 21:57:52.000 009 13984.59 115.27 54921.39 88888.00 2021-01-09 21:57:53.000 009 13984.50 115.19 54921.35 88888.00 2021-01-09 21:57:54.000 009 13984.72 115.45 54921.17 88888.00 2021-01-09 21:57:55.000 009 13984.83 115.36 54921.20 88888.00 2021-01-09 21:57:56.000 009 13984.47 115.21 54921.63 88888.00 2021-01-09 21:57:57.000 009 13984.55 115.11 54921.35 88888.00 2021-01-09 21:57:58.000 009 13984.63 115.33 54921.28 88888.00 2021-01-09 21:57:59.000 009 13984.65 115.41 54921.15 88888.00 2021-01-09 21:58:00.000 009 13985.02 115.57 54921.24 88888.00 2021-01-09 21:58:01.000 009 13985.04 115.34 54921.29 88888.00 2021-01-09 21:58:02.000 009 13987.59 118.47 54918.14 88888.00 2021-01-09 21:58:03.000 009 13984.93 115.59 54921.38 88888.00 2021-01-09 21:58:04.000 009 13984.49 115.47 54921.12 88888.00 2021-01-09 21:58:05.000 009 13985.08 115.42 54921.23 88888.00 2021-01-09 21:58:06.000 009 13984.43 115.90 54921.36 88888.00 2021-01-09 21:58:07.000 009 13984.49 115.38 54921.07 88888.00 2021-01-09 21:58:08.000 009 13984.51 118.77 54918.07 88888.00 2021-01-09 21:58:09.000 009 13986.11 115.74 54921.09 88888.00 2021-01-09 21:58:10.000 009 13984.53 115.59 54921.27 88888.00 2021-01-09 21:58:11.000 009 13984.73 116.19 54921.10 88888.00 2021-01-09 21:58:12.000 009 13984.90 115.81 54921.35 88888.00 2021-01-09 21:58:13.000 009 13984.44 115.67 54921.19 88888.00 2021-01-09 21:58:14.000 009 13984.71 116.41 54921.12 88888.00 2021-01-09 21:58:15.000 009 13984.72 115.86 54916.57 88888.00 2021-01-09 21:58:16.000 009 13988.03 119.06 54917.77 88888.00 2021-01-09 21:58:17.000 009 13984.73 115.87 54921.04 88888.00 2021-01-09 21:58:18.000 009 13984.81 115.83 54921.24 88888.00 2021-01-09 21:58:19.000 009 13984.40 115.87 54921.23 88888.00 2021-01-09 21:58:20.000 009 13984.43 115.95 54921.29 88888.00 2021-01-09 21:58:21.000 009 13987.55 119.16 54918.06 88888.00 2021-01-09 21:58:22.000 009 13984.64 116.03 54921.21 88888.00 2021-01-09 21:58:23.000 009 13984.86 115.81 54921.16 88888.00 2021-01-09 21:58:24.000 009 13984.72 116.36 54920.95 88888.00 2021-01-09 21:58:25.000 009 13984.63 115.89 54921.10 88888.00 2021-01-09 21:58:26.000 009 13984.62 115.97 54921.15 88888.00 2021-01-09 21:58:27.000 009 13984.44 116.00 54921.37 88888.00 2021-01-09 21:58:28.000 009 13984.92 115.58 54921.23 88888.00 2021-01-09 21:58:29.000 009 13984.40 115.47 54920.90 88888.00 2021-01-09 21:58:30.000 009 13984.67 115.73 54921.21 88888.00 2021-01-09 21:58:31.000 009 13984.53 116.23 54920.91 88888.00 2021-01-09 21:58:32.000 009 13984.49 115.47 54921.23 88888.00 2021-01-09 21:58:33.000 009 13984.33 115.45 54921.33 88888.00 2021-01-09 21:58:34.000 009 13984.28 115.35 54921.20 88888.00 2021-01-09 21:58:35.000 009 13984.27 115.47 54921.40 88888.00 2021-01-09 21:58:36.000 009 13984.82 115.45 54921.29 88888.00 2021-01-09 21:58:37.000 009 13984.10 115.41 54921.35 88888.00 2021-01-09 21:58:38.000 009 13984.05 115.44 54921.27 88888.00 2021-01-09 21:58:39.000 009 13984.27 115.39 54921.16 88888.00 2021-01-09 21:58:40.000 009 13984.58 115.52 54921.10 88888.00 2021-01-09 21:58:41.000 009 13984.04 115.54 54921.21 88888.00 2021-01-09 21:58:42.000 009 13984.17 115.45 54921.35 88888.00 2021-01-09 21:58:43.000 009 13984.02 115.51 54921.29 88888.00 2021-01-09 21:58:44.000 009 13984.01 115.74 54921.17 88888.00 2021-01-09 21:58:45.000 009 13984.07 115.79 54921.16 88888.00 2021-01-09 21:58:46.000 009 13986.13 118.92 54918.17 88888.00 2021-01-09 21:58:47.000 009 13984.27 115.76 54921.35 88888.00 2021-01-09 21:58:48.000 009 13984.43 115.91 54921.21 88888.00 2021-01-09 21:58:49.000 009 13984.29 116.03 54920.99 88888.00 2021-01-09 21:58:50.000 009 13984.36 116.18 54921.26 88888.00 2021-01-09 21:58:51.000 009 13984.13 116.70 54921.04 88888.00 2021-01-09 21:58:52.000 009 13987.32 119.43 54917.80 88888.00 2021-01-09 21:58:53.000 009 13984.24 116.17 54921.11 88888.00 2021-01-09 21:58:54.000 009 13984.26 116.21 54920.93 88888.00 2021-01-09 21:58:55.000 009 13984.36 116.07 54921.08 88888.00 2021-01-09 21:58:56.000 009 13984.57 116.17 54920.55 88888.00 2021-01-09 21:58:57.000 009 13984.38 116.25 54921.28 88888.00 2021-01-09 21:58:58.000 009 13984.63 116.43 54921.15 88888.00 2021-01-09 21:58:59.000 009 13984.33 116.31 54921.08 88888.00 2021-01-09 21:59:00.000 009 13984.82 116.08 54921.20 88888.00 2021-01-09 21:59:01.000 009 13984.43 116.20 54921.22 88888.00 2021-01-09 21:59:02.000 009 13988.07 119.46 54918.04 88888.00 2021-01-09 21:59:03.000 009 13984.66 116.05 54921.04 88888.00 2021-01-09 21:59:04.000 009 13984.39 116.09 54921.16 88888.00 2021-01-09 21:59:05.000 009 13984.33 115.93 54921.20 88888.00 2021-01-09 21:59:06.000 009 13984.54 116.08 54921.08 88888.00 2021-01-09 21:59:07.000 009 13984.48 115.89 54921.17 88888.00 2021-01-09 21:59:08.000 009 13986.06 119.04 54917.97 88888.00 2021-01-09 21:59:09.000 009 13984.35 116.22 54921.19 88888.00 2021-01-09 21:59:10.000 009 13984.61 115.67 54921.13 88888.00 2021-01-09 21:59:11.000 009 13984.62 115.84 54921.11 88888.00 2021-01-09 21:59:12.000 009 13984.38 115.54 54921.07 88888.00 2021-01-09 21:59:13.000 009 13984.70 115.57 54921.16 88888.00 2021-01-09 21:59:14.000 009 13984.16 115.61 54921.11 88888.00 2021-01-09 21:59:15.000 009 13984.29 115.73 54921.24 88888.00 2021-01-09 21:59:16.000 009 13984.17 115.61 54920.41 88888.00 2021-01-09 21:59:17.000 009 13984.24 115.68 54921.10 88888.00 2021-01-09 21:59:18.000 009 13984.60 115.48 54921.01 88888.00 2021-01-09 21:59:19.000 009 13984.22 115.64 54921.20 88888.00 2021-01-09 21:59:20.000 009 13984.26 115.44 54921.16 88888.00 2021-01-09 21:59:21.000 009 13984.39 115.66 54921.10 88888.00 2021-01-09 21:59:22.000 009 13984.19 115.63 54921.19 88888.00 2021-01-09 21:59:23.000 009 13987.32 118.78 54917.93 88888.00 2021-01-09 21:59:24.000 009 13984.13 116.13 54921.13 88888.00 2021-01-09 21:59:25.000 009 13984.60 115.65 54921.23 88888.00 2021-01-09 21:59:26.000 009 13984.33 115.74 54921.02 88888.00 2021-01-09 21:59:27.000 009 13984.16 115.74 54920.94 88888.00 2021-01-09 21:59:28.000 009 13984.74 115.88 54921.22 88888.00 2021-01-09 21:59:29.000 009 13984.36 116.21 54921.30 88888.00 2021-01-09 21:59:30.000 009 13984.38 115.99 54921.11 88888.00 2021-01-09 21:59:31.000 009 13984.85 115.96 54921.10 88888.00 2021-01-09 21:59:32.000 009 13984.32 116.05 54921.17 88888.00 2021-01-09 21:59:33.000 009 13987.98 119.61 54917.99 88888.00 2021-01-09 21:59:34.000 009 13984.48 115.98 54921.27 88888.00 2021-01-09 21:59:35.000 009 13984.77 116.07 54921.00 88888.00 2021-01-09 21:59:36.000 009 13984.84 116.51 54920.98 88888.00 2021-01-09 21:59:37.000 009 13984.90 116.19 54921.18 88888.00 2021-01-09 21:59:38.000 009 13987.90 119.37 54917.90 88888.00 2021-01-09 21:59:39.000 009 13985.24 116.22 54921.23 88888.00 2021-01-09 21:59:40.000 009 13984.92 116.20 54921.14 88888.00 2021-01-09 21:59:41.000 009 13985.35 116.59 54921.06 88888.00 2021-01-09 21:59:42.000 009 13985.02 116.63 54921.20 88888.00 2021-01-09 21:59:43.000 009 13985.04 116.13 54921.04 88888.00 2021-01-09 21:59:44.000 009 13985.31 116.09 54921.15 88888.00 2021-01-09 21:59:45.000 009 13985.18 116.14 54921.07 88888.00 2021-01-09 21:59:46.000 009 13985.63 116.08 54921.03 88888.00 2021-01-09 21:59:47.000 009 13984.77 116.01 54921.21 88888.00 2021-01-09 21:59:48.000 009 13985.12 115.87 54921.25 88888.00 2021-01-09 21:59:49.000 009 13985.02 115.95 54921.10 88888.00 2021-01-09 21:59:50.000 009 13989.32 119.03 54917.95 88888.00 2021-01-09 21:59:51.000 009 13985.55 116.12 54920.80 88888.00 2021-01-09 21:59:52.000 009 13985.30 115.64 54921.26 88888.00 2021-01-09 21:59:53.000 009 13985.13 115.70 54921.08 88888.00 2021-01-09 21:59:54.000 009 13984.83 115.50 54921.18 88888.00 2021-01-09 21:59:55.000 009 13984.80 115.53 54921.23 88888.00 2021-01-09 21:59:56.000 009 13987.59 118.69 54917.89 88888.00 2021-01-09 21:59:57.000 009 13984.78 115.50 54921.07 88888.00 2021-01-09 21:59:58.000 009 13984.54 115.66 54921.18 88888.00 2021-01-09 21:59:59.000 009 13984.62 115.46 54921.23 88888.00 2021-01-09 22:00:00.000 009 13984.90 115.57 54921.27 88888.00 2021-01-09 22:00:01.000 009 13984.94 115.83 54921.08 88888.00 2021-01-09 22:00:02.000 009 13984.45 115.60 54921.19 88888.00 2021-01-09 22:00:03.000 009 13984.73 115.82 54921.20 88888.00 2021-01-09 22:00:04.000 009 13984.67 115.53 54921.27 88888.00 2021-01-09 22:00:05.000 009 13984.70 115.46 54921.17 88888.00 2021-01-09 22:00:06.000 009 13984.64 116.05 54921.04 88888.00 2021-01-09 22:00:07.000 009 13987.81 118.91 54917.91 88888.00 2021-01-09 22:00:08.000 009 13985.33 116.22 54921.11 88888.00 2021-01-09 22:00:09.000 009 13984.81 115.86 54921.24 88888.00 2021-01-09 22:00:10.000 009 13984.80 116.09 54920.82 88888.00 2021-01-09 22:00:11.000 009 13984.92 116.04 54921.15 88888.00 2021-01-09 22:00:12.000 009 13984.80 115.88 54921.24 88888.00 2021-01-09 22:00:13.000 009 13984.99 115.84 54921.16 88888.00 2021-01-09 22:00:14.000 009 13984.93 116.17 54921.23 88888.00 2021-01-09 22:00:15.000 009 13985.25 115.84 54921.25 88888.00 2021-01-09 22:00:16.000 009 13985.08 116.12 54921.10 88888.00 2021-01-09 22:00:17.000 009 13985.18 115.95 54921.20 88888.00 2021-01-09 22:00:18.000 009 13985.71 115.89 54921.23 88888.00 2021-01-09 22:00:19.000 009 13985.27 115.91 54921.29 88888.00 2021-01-09 22:00:20.000 009 13985.62 116.14 54921.33 88888.00 2021-01-09 22:00:21.000 009 13988.30 119.10 54917.91 88888.00 2021-01-09 22:00:22.000 009 13985.49 116.06 54921.08 88888.00 2021-01-09 22:00:23.000 009 13985.50 115.89 54921.27 88888.00 2021-01-09 22:00:24.000 009 13985.67 115.76 54921.40 88888.00 2021-01-09 22:00:25.000 009 13985.37 115.76 54921.28 88888.00 2021-01-09 22:00:26.000 009 13985.39 119.19 54918.01 88888.00 2021-01-09 22:00:27.000 009 13986.88 115.93 54921.23 88888.00 2021-01-09 22:00:28.000 009 13985.49 115.93 54921.54 88888.00 2021-01-09 22:00:29.000 009 13985.38 115.95 54921.41 88888.00 2021-01-09 22:00:30.000 009 13985.39 115.91 54921.29 88888.00 2021-01-09 22:00:31.000 009 13985.33 116.02 54921.13 88888.00 2021-01-09 22:00:32.000 009 13986.08 116.49 54920.45 88888.00 2021-01-09 22:00:33.000 009 13985.50 115.81 54921.16 88888.00 2021-01-09 22:00:34.000 009 13985.35 115.78 54921.36 88888.00 2021-01-09 22:00:35.000 009 13985.34 115.72 54921.19 88888.00 2021-01-09 22:00:36.000 009 13985.71 118.82 54917.94 88888.00 2021-01-09 22:00:37.000 009 13987.20 115.71 54921.27 88888.00 2021-01-09 22:00:38.000 009 13985.50 115.62 54921.28 88888.00 2021-01-09 22:00:39.000 009 13985.67 115.55 54921.09 88888.00 2021-01-09 22:00:40.000 009 13985.79 115.67 54921.23 88888.00 2021-01-09 22:00:41.000 009 13988.49 118.83 54918.35 88888.00 2021-01-09 22:00:42.000 009 13985.59 115.48 54921.39 88888.00 2021-01-09 22:00:43.000 009 13985.73 115.74 54921.36 88888.00 2021-01-09 22:00:44.000 009 13985.75 115.49 54921.50 88888.00 2021-01-09 22:00:45.000 009 13985.83 115.59 54921.26 88888.00 2021-01-09 22:00:46.000 009 13986.66 118.65 54918.11 88888.00 2021-01-09 22:00:47.000 009 13987.28 115.57 54921.44 88888.00 2021-01-09 22:00:48.000 009 13986.07 116.34 54921.27 88888.00 2021-01-09 22:00:49.000 009 13985.81 115.47 54921.29 88888.00 2021-01-09 22:00:50.000 009 13985.65 115.75 54921.36 88888.00 2021-01-09 22:00:51.000 009 13985.43 115.56 54921.24 88888.00 2021-01-09 22:00:52.000 009 13985.54 115.89 54921.39 88888.00 2021-01-09 22:00:53.000 009 13985.79 115.89 54921.28 88888.00 2021-01-09 22:00:54.000 009 13986.38 116.00 54921.25 88888.00 2021-01-09 22:00:55.000 009 13985.30 115.84 54921.41 88888.00 2021-01-09 22:00:56.000 009 13985.67 115.78 54921.31 88888.00 2021-01-09 22:00:57.000 009 13985.62 116.00 54921.43 88888.00 2021-01-09 22:00:58.000 009 13986.26 116.09 54921.38 88888.00 2021-01-09 22:00:59.000 009 13985.60 115.95 54921.29 88888.00 2021-01-09 22:01:00.000 009 13985.31 115.67 54921.42 88888.00 2021-01-09 22:01:01.000 009 13985.56 116.13 54921.36 88888.00 2021-01-09 22:01:02.000 009 13985.75 115.99 54921.28 88888.00 2021-01-09 22:01:03.000 009 13985.49 116.01 54921.26 88888.00 2021-01-09 22:01:04.000 009 13985.66 115.96 54921.38 88888.00 2021-01-09 22:01:05.000 009 13985.68 115.99 54921.40 88888.00 2021-01-09 22:01:06.000 009 13985.62 115.93 54921.39 88888.00 2021-01-09 22:01:07.000 009 13985.64 116.00 54921.38 88888.00 2021-01-09 22:01:08.000 009 13986.16 115.97 54921.36 88888.00 2021-01-09 22:01:09.000 009 13985.76 116.00 54921.57 88888.00 2021-01-09 22:01:10.000 009 13985.27 115.90 54921.09 88888.00 2021-01-09 22:01:11.000 009 13985.56 115.75 54921.17 88888.00 2021-01-09 22:01:12.000 009 13989.02 119.11 54919.49 88888.00 2021-01-09 22:01:13.000 009 13986.34 116.10 54920.90 88888.00 2021-01-09 22:01:14.000 009 13985.50 115.77 54921.45 88888.00 2021-01-09 22:01:15.000 009 13986.13 116.08 54921.10 88888.00 2021-01-09 22:01:16.000 009 13985.59 115.70 54921.16 88888.00 2021-01-09 22:01:17.000 009 13987.69 118.95 54917.85 88888.00 2021-01-09 22:01:18.000 009 13986.50 115.52 54921.35 88888.00 2021-01-09 22:01:19.000 009 13985.85 115.57 54921.16 88888.00 2021-01-09 22:01:20.000 009 13985.76 115.97 54921.14 88888.00 2021-01-09 22:01:21.000 009 13985.69 115.51 54921.19 88888.00 2021-01-09 22:01:22.000 009 13986.21 115.47 54921.28 88888.00 2021-01-09 22:01:23.000 009 13986.60 115.51 54921.32 88888.00 2021-01-09 22:01:24.000 009 13985.87 115.50 54921.46 88888.00 2021-01-09 22:01:25.000 009 13986.47 115.45 54921.35 88888.00 2021-01-09 22:01:26.000 009 13986.40 115.36 54921.30 88888.00 2021-01-09 22:01:27.000 009 13990.68 118.50 54918.15 88888.00 2021-01-09 22:01:28.000 009 13987.68 115.47 54920.98 88888.00 2021-01-09 22:01:29.000 009 13986.03 115.43 54921.54 88888.00 2021-01-09 22:01:30.000 009 13986.56 115.47 54921.57 88888.00 2021-01-09 22:01:31.000 009 13985.88 115.33 54921.58 88888.00 2021-01-09 22:01:32.000 009 13986.29 115.40 54921.52 88888.00 2021-01-09 22:01:33.000 009 13989.27 118.66 54918.01 88888.00 2021-01-09 22:01:34.000 009 13986.15 115.50 54921.61 88888.00 2021-01-09 22:01:35.000 009 13986.07 115.47 54921.48 88888.00 2021-01-09 22:01:36.000 009 13986.03 115.40 54921.54 88888.00 2021-01-09 22:01:37.000 009 13986.14 115.49 54921.42 88888.00 2021-01-09 22:01:38.000 009 13986.36 115.67 54921.41 88888.00 2021-01-09 22:01:39.000 009 13986.48 115.80 54921.57 88888.00 2021-01-09 22:01:40.000 009 13986.57 115.76 54921.61 88888.00 2021-01-09 22:01:41.000 009 13985.96 115.63 54920.99 88888.00 2021-01-09 22:01:42.000 009 13986.19 115.79 54921.49 88888.00 2021-01-09 22:01:43.000 009 13986.13 115.91 54921.37 88888.00 2021-01-09 22:01:44.000 009 13986.11 115.73 54921.52 88888.00 2021-01-09 22:01:45.000 009 13986.14 115.77 54921.63 88888.00 2021-01-09 22:01:46.000 009 13986.16 115.56 54921.52 88888.00 2021-01-09 22:01:47.000 009 13986.55 116.17 54921.54 88888.00 2021-01-09 22:01:48.000 009 13989.38 119.04 54918.10 88888.00 2021-01-09 22:01:49.000 009 13986.40 115.77 54921.43 88888.00 2021-01-09 22:01:50.000 009 13986.51 115.67 54921.52 88888.00 2021-01-09 22:01:51.000 009 13986.30 115.74 54921.52 88888.00 2021-01-09 22:01:52.000 009 13986.15 115.55 54921.68 88888.00 2021-01-09 22:01:53.000 009 13986.82 115.80 54921.41 88888.00 2021-01-09 22:01:54.000 009 13986.54 115.62 54921.28 88888.00 2021-01-09 22:01:55.000 009 13986.09 115.72 54921.60 88888.00 2021-01-09 22:01:56.000 009 13986.41 115.51 54921.14 88888.00 2021-01-09 22:01:57.000 009 13986.29 115.56 54921.60 88888.00 2021-01-09 22:01:58.000 009 13988.71 118.78 54918.15 88888.00 2021-01-09 22:01:59.000 009 13986.32 115.44 54921.25 88888.00 2021-01-09 22:02:00.000 009 13986.50 115.10 54921.73 88888.00 2021-01-09 22:02:01.000 009 13986.72 115.32 54921.47 88888.00 2021-01-09 22:02:02.000 009 13986.46 115.60 54921.57 88888.00 2021-01-09 22:02:03.000 009 13986.70 115.56 54921.45 88888.00 2021-01-09 22:02:04.000 009 13989.50 119.02 54918.21 88888.00 2021-01-09 22:02:05.000 009 13986.86 115.07 54921.41 88888.00 2021-01-09 22:02:06.000 009 13986.34 115.38 54921.54 88888.00 2021-01-09 22:02:07.000 009 13986.39 115.63 54921.48 88888.00 2021-01-09 22:02:08.000 009 13986.91 115.80 54921.40 88888.00 2021-01-09 22:02:09.000 009 13986.29 115.46 54921.56 88888.00 2021-01-09 22:02:10.000 009 13986.33 115.64 54921.72 88888.00 2021-01-09 22:02:11.000 009 13986.27 115.45 54921.29 88888.00 2021-01-09 22:02:12.000 009 13986.44 115.76 54921.48 88888.00 2021-01-09 22:02:13.000 009 13986.17 115.85 54921.37 88888.00 2021-01-09 22:02:14.000 009 13986.26 115.71 54921.31 88888.00 2021-01-09 22:02:15.000 009 13986.26 115.76 54921.48 88888.00 2021-01-09 22:02:16.000 009 13989.28 118.75 54918.52 88888.00 2021-01-09 22:02:17.000 009 13986.56 115.73 54921.68 88888.00 2021-01-09 22:02:18.000 009 13986.21 115.73 54921.50 88888.00 2021-01-09 22:02:19.000 009 13989.46 118.98 54918.30 88888.00 2021-01-09 22:02:20.000 009 13985.83 115.75 54921.57 88888.00 2021-01-09 22:02:21.000 009 13986.00 115.57 54921.53 88888.00 2021-01-09 22:02:22.000 009 13986.26 115.61 54921.61 88888.00 2021-01-09 22:02:23.000 009 13986.00 115.70 54921.45 88888.00 2021-01-09 22:02:24.000 009 13986.03 118.95 54918.16 88888.00 2021-01-09 22:02:25.000 009 13987.60 115.58 54921.54 88888.00 2021-01-09 22:02:26.000 009 13986.01 115.59 54921.50 88888.00 2021-01-09 22:02:27.000 009 13985.94 115.72 54921.52 88888.00 2021-01-09 22:02:28.000 009 13985.96 115.79 54921.41 88888.00 2021-01-09 22:02:29.000 009 13986.50 115.94 54921.30 88888.00 2021-01-09 22:02:30.000 009 13986.38 116.17 54921.55 88888.00 2021-01-09 22:02:31.000 009 13986.25 115.47 54921.66 88888.00 2021-01-09 22:02:32.000 009 13986.00 115.72 54921.42 88888.00 2021-01-09 22:02:33.000 009 13985.97 115.68 54921.35 88888.00 2021-01-09 22:02:34.000 009 13986.10 115.66 54921.48 88888.00 2021-01-09 22:02:35.000 009 13989.40 118.73 54918.27 88888.00 2021-01-09 22:02:36.000 009 13985.88 115.73 54921.47 88888.00 2021-01-09 22:02:37.000 009 13986.03 115.61 54921.33 88888.00 2021-01-09 22:02:38.000 009 13985.84 115.55 54921.50 88888.00 2021-01-09 22:02:39.000 009 13985.75 115.55 54921.18 88888.00 2021-01-09 22:02:40.000 009 13986.62 115.61 54921.16 88888.00 2021-01-09 22:02:41.000 009 13986.38 115.57 54921.50 88888.00 2021-01-09 22:02:42.000 009 13986.46 115.50 54921.30 88888.00 2021-01-09 22:02:43.000 009 13985.95 115.28 54921.36 88888.00 2021-01-09 22:02:44.000 009 13986.41 115.70 54921.41 88888.00 2021-01-09 22:02:45.000 009 13986.20 115.67 54921.26 88888.00 2021-01-09 22:02:46.000 009 13986.41 115.27 54921.53 88888.00 2021-01-09 22:02:47.000 009 13986.50 115.21 54921.41 88888.00 2021-01-09 22:02:48.000 009 13985.94 115.19 54921.37 88888.00 2021-01-09 22:02:49.000 009 13986.13 115.27 54921.29 88888.00 2021-01-09 22:02:50.000 009 13989.19 118.72 54918.18 88888.00 2021-01-09 22:02:51.000 009 13986.10 115.44 54921.60 88888.00 2021-01-09 22:02:52.000 009 13986.04 115.47 54921.49 88888.00 2021-01-09 22:02:53.000 009 13986.03 115.33 54921.45 88888.00 2021-01-09 22:02:54.000 009 13986.36 115.39 54921.51 88888.00 2021-01-09 22:02:55.000 009 13986.14 115.51 54921.44 88888.00 2021-01-09 22:02:56.000 009 13986.03 118.53 54918.33 88888.00 2021-01-09 22:02:57.000 009 13987.87 115.38 54921.52 88888.00 2021-01-09 22:02:58.000 009 13985.95 115.38 54921.32 88888.00 2021-01-09 22:02:59.000 009 13986.24 115.45 54921.38 88888.00 2021-01-09 22:03:00.000 009 13986.70 115.49 54921.42 88888.00 2021-01-09 22:03:01.000 009 13985.86 115.36 54921.57 88888.00 2021-01-09 22:03:02.000 009 13986.14 115.46 54921.41 88888.00 2021-01-09 22:03:03.000 009 13986.00 115.26 54921.42 88888.00 2021-01-09 22:03:04.000 009 13986.00 115.54 54921.52 88888.00 2021-01-09 22:03:05.000 009 13986.02 117.93 54917.89 88888.00 2021-01-09 22:03:06.000 009 13989.06 117.79 54921.70 88888.00 2021-01-09 22:03:07.000 009 13985.88 115.43 54921.62 88888.00 2021-01-09 22:03:08.000 009 13985.65 115.51 54921.54 88888.00 2021-01-09 22:03:09.000 009 13986.01 115.42 54921.54 88888.00 2021-01-09 22:03:10.000 009 13985.78 115.50 54921.42 88888.00 2021-01-09 22:03:11.000 009 13989.32 118.72 54918.36 88888.00 2021-01-09 22:03:12.000 009 13986.13 115.51 54921.46 88888.00 2021-01-09 22:03:13.000 009 13986.10 115.42 54921.67 88888.00 2021-01-09 22:03:14.000 009 13986.10 115.57 54921.50 88888.00 2021-01-09 22:03:15.000 009 13986.29 115.61 54921.09 88888.00 2021-01-09 22:03:16.000 009 13986.35 115.64 54921.52 88888.00 2021-01-09 22:03:17.000 009 13986.35 115.58 54921.50 88888.00 2021-01-09 22:03:18.000 009 13985.90 115.52 54921.40 88888.00 2021-01-09 22:03:19.000 009 13986.40 115.70 54921.55 88888.00 2021-01-09 22:03:20.000 009 13986.62 115.86 54921.47 88888.00 2021-01-09 22:03:21.000 009 13985.92 115.56 54921.55 88888.00 2021-01-09 22:03:22.000 009 13986.47 115.58 54921.26 88888.00 2021-01-09 22:03:23.000 009 13986.44 115.56 54921.55 88888.00 2021-01-09 22:03:24.000 009 13986.27 115.48 54921.38 88888.00 2021-01-09 22:03:25.000 009 13986.73 116.20 54921.45 88888.00 2021-01-09 22:03:26.000 009 13986.09 115.38 54921.41 88888.00 2021-01-09 22:03:27.000 009 13985.96 115.54 54921.45 88888.00 2021-01-09 22:03:28.000 009 13986.00 115.69 54921.46 88888.00 2021-01-09 22:03:29.000 009 13985.94 115.49 54921.55 88888.00 2021-01-09 22:03:30.000 009 13986.67 115.45 54921.35 88888.00 2021-01-09 22:03:31.000 009 13985.95 115.62 54921.58 88888.00 2021-01-09 22:03:32.000 009 13986.00 115.74 54921.06 88888.00 2021-01-09 22:03:33.000 009 13985.84 115.53 54921.45 88888.00 2021-01-09 22:03:34.000 009 13985.96 115.64 54921.45 88888.00 2021-01-09 22:03:35.000 009 13986.12 115.54 54921.45 88888.00 2021-01-09 22:03:36.000 009 13988.96 118.61 54918.22 88888.00 2021-01-09 22:03:37.000 009 13986.36 115.64 54921.66 88888.00 2021-01-09 22:03:38.000 009 13985.70 115.36 54921.57 88888.00 2021-01-09 22:03:39.000 009 13985.80 115.51 54921.58 88888.00 2021-01-09 22:03:40.000 009 13985.97 115.62 54921.46 88888.00 2021-01-09 22:03:41.000 009 13989.03 118.66 54918.24 88888.00 2021-01-09 22:03:42.000 009 13985.82 115.57 54921.44 88888.00 2021-01-09 22:03:43.000 009 13985.64 115.29 54921.67 88888.00 2021-01-09 22:03:44.000 009 13985.86 115.44 54921.51 88888.00 2021-01-09 22:03:45.000 009 13985.89 115.57 54921.36 88888.00 2021-01-09 22:03:46.000 009 13985.83 115.47 54921.48 88888.00 2021-01-09 22:03:47.000 009 13985.60 115.53 54921.49 88888.00 2021-01-09 22:03:48.000 009 13985.61 115.29 54921.69 88888.00 2021-01-09 22:03:49.000 009 13985.58 115.81 54921.41 88888.00 2021-01-09 22:03:50.000 009 13988.87 118.69 54918.10 88888.00 2021-01-09 22:03:51.000 009 13985.49 115.63 54921.30 88888.00 2021-01-09 22:03:52.000 009 13985.72 115.44 54921.48 88888.00 2021-01-09 22:03:53.000 009 13985.97 115.31 54921.44 88888.00 2021-01-09 22:03:54.000 009 13985.57 115.55 54921.45 88888.00 2021-01-09 22:03:55.000 009 13987.96 118.70 54918.38 88888.00 2021-01-09 22:03:56.000 009 13985.69 115.33 54921.35 88888.00 2021-01-09 22:03:57.000 009 13985.91 115.48 54921.40 88888.00 2021-01-09 22:03:58.000 009 13985.72 115.52 54921.64 88888.00 2021-01-09 22:03:59.000 009 13985.56 115.38 54921.39 88888.00 2021-01-09 22:04:00.000 009 13985.58 115.91 54921.20 88888.00 2021-01-09 22:04:01.000 009 13985.50 115.55 54921.42 88888.00 2021-01-09 22:04:02.000 009 13985.17 115.52 54921.47 88888.00 2021-01-09 22:04:03.000 009 13985.37 115.44 54921.50 88888.00 2021-01-09 22:04:04.000 009 13986.02 115.46 54921.28 88888.00 2021-01-09 22:04:05.000 009 13986.27 115.57 54921.23 88888.00 2021-01-09 22:04:06.000 009 13985.92 115.46 54921.30 88888.00 2021-01-09 22:04:07.000 009 13985.95 115.47 54921.48 88888.00 2021-01-09 22:04:08.000 009 13985.59 115.39 54921.22 88888.00 2021-01-09 22:04:09.000 009 13985.93 115.25 54921.19 88888.00 2021-01-09 22:04:10.000 009 13986.45 115.50 54921.23 88888.00 2021-01-09 22:04:11.000 009 13985.66 115.47 54921.38 88888.00 2021-01-09 22:04:12.000 009 13985.90 115.51 54921.53 88888.00 2021-01-09 22:04:13.000 009 13985.90 115.46 54921.34 88888.00 2021-01-09 22:04:14.000 009 13985.68 115.47 54921.30 88888.00 2021-01-09 22:04:15.000 009 13985.69 115.65 54921.22 88888.00 2021-01-09 22:04:16.000 009 13985.95 115.39 54921.41 88888.00 2021-01-09 22:04:17.000 009 13985.92 115.69 54921.32 88888.00 2021-01-09 22:04:18.000 009 13985.93 115.69 54921.41 88888.00 2021-01-09 22:04:19.000 009 13986.32 115.50 54921.31 88888.00 2021-01-09 22:04:20.000 009 13985.99 115.76 54919.39 88888.00 2021-01-09 22:04:21.000 009 13989.10 118.62 54921.30 88888.00 2021-01-09 22:04:22.000 009 13986.18 115.71 54921.23 88888.00 2021-01-09 22:04:23.000 009 13985.99 115.55 54921.37 88888.00 2021-01-09 22:04:24.000 009 13986.57 115.68 54921.49 88888.00 2021-01-09 22:04:25.000 009 13986.00 115.80 54921.24 88888.00 2021-01-09 22:04:26.000 009 13989.18 119.03 54918.21 88888.00 2021-01-09 22:04:27.000 009 13986.77 115.81 54921.41 88888.00 2021-01-09 22:04:28.000 009 13985.98 115.57 54921.38 88888.00 2021-01-09 22:04:29.000 009 13985.83 115.56 54921.59 88888.00 2021-01-09 22:04:30.000 009 13986.35 115.77 54921.34 88888.00 2021-01-09 22:04:31.000 009 13986.47 115.61 54921.43 88888.00 2021-01-09 22:04:32.000 009 13986.60 115.53 54921.41 88888.00 2021-01-09 22:04:33.000 009 13986.06 115.49 54921.48 88888.00 2021-01-09 22:04:34.000 009 13986.13 115.60 54921.46 88888.00 2021-01-09 22:04:35.000 009 13986.04 115.66 54921.31 88888.00 2021-01-09 22:04:36.000 009 13985.84 115.44 54921.40 88888.00 2021-01-09 22:04:37.000 009 13985.81 115.07 54921.24 88888.00 2021-01-09 22:04:38.000 009 13986.36 115.43 54921.62 88888.00 2021-01-09 22:04:39.000 009 13985.87 115.33 54921.41 88888.00 2021-01-09 22:04:40.000 009 13985.85 115.39 54921.41 88888.00 2021-01-09 22:04:41.000 009 13985.73 115.12 54921.46 88888.00 2021-01-09 22:04:42.000 009 13985.37 115.17 54921.48 88888.00 2021-01-09 22:04:43.000 009 13985.60 115.27 54921.56 88888.00 2021-01-09 22:04:44.000 009 13988.72 118.41 54918.54 88888.00 2021-01-09 22:04:45.000 009 13985.62 115.22 54921.46 88888.00 2021-01-09 22:04:46.000 009 13985.88 115.08 54921.42 88888.00 2021-01-09 22:04:47.000 009 13985.68 115.12 54920.91 88888.00 2021-01-09 22:04:48.000 009 13985.52 115.20 54921.48 88888.00 2021-01-09 22:04:49.000 009 13987.07 118.50 54918.29 88888.00 2021-01-09 22:04:50.000 009 13985.72 115.32 54921.34 88888.00 2021-01-09 22:04:51.000 009 13985.71 115.25 54921.26 88888.00 2021-01-09 22:04:52.000 009 13986.53 115.19 54921.31 88888.00 2021-01-09 22:04:53.000 009 13985.93 115.32 54921.00 88888.00 2021-01-09 22:04:54.000 009 13985.98 115.84 54921.28 88888.00 2021-01-09 22:04:55.000 009 13985.83 115.33 54921.34 88888.00 2021-01-09 22:04:56.000 009 13986.26 115.38 54921.35 88888.00 2021-01-09 22:04:57.000 009 13989.57 119.12 54918.07 88888.00 2021-01-09 22:04:58.000 009 13986.13 115.57 54921.52 88888.00 2021-01-09 22:04:59.000 009 13986.19 115.82 54921.37 88888.00 2021-01-09 22:05:00.000 009 13986.53 115.50 54921.29 88888.00 2021-01-09 22:05:01.000 009 13986.32 115.51 54921.44 88888.00 2021-01-09 22:05:02.000 009 13986.74 115.62 54921.30 88888.00 2021-01-09 22:05:03.000 009 13986.65 115.61 54921.34 88888.00 2021-01-09 22:05:04.000 009 13986.64 115.86 54921.36 88888.00 2021-01-09 22:05:05.000 009 13986.53 115.57 54921.39 88888.00 2021-01-09 22:05:06.000 009 13986.75 115.68 54921.53 88888.00 2021-01-09 22:05:07.000 009 13989.66 118.95 54918.33 88888.00 2021-01-09 22:05:08.000 009 13987.13 115.57 54921.43 88888.00 2021-01-09 22:05:09.000 009 13986.94 115.74 54921.49 88888.00 2021-01-09 22:05:10.000 009 13986.96 115.55 54921.42 88888.00 2021-01-09 22:05:11.000 009 13987.11 115.61 54921.40 88888.00 2021-01-09 22:05:12.000 009 13987.33 115.77 54921.37 88888.00 2021-01-09 22:05:13.000 009 13987.20 115.63 54921.54 88888.00 2021-01-09 22:05:14.000 009 13986.86 115.23 54921.48 88888.00 2021-01-09 22:05:15.000 009 13986.78 115.44 54921.67 88888.00 2021-01-09 22:05:16.000 009 13986.94 115.46 54921.58 88888.00 2021-01-09 22:05:17.000 009 13987.02 117.41 54918.23 88888.00 2021-01-09 22:05:18.000 009 13990.10 116.38 54921.33 88888.00 2021-01-09 22:05:19.000 009 13986.85 115.41 54921.49 88888.00 2021-01-09 22:05:20.000 009 13986.98 115.14 54921.61 88888.00 2021-01-09 22:05:21.000 009 13986.88 115.36 54921.55 88888.00 2021-01-09 22:05:22.000 009 13986.64 115.43 54921.00 88888.00 2021-01-09 22:05:23.000 009 13988.20 118.49 54918.39 88888.00 2021-01-09 22:05:24.000 009 13988.33 115.32 54921.53 88888.00 2021-01-09 22:05:25.000 009 13986.57 115.08 54921.73 88888.00 2021-01-09 22:05:26.000 009 13986.38 115.18 54921.60 88888.00 2021-01-09 22:05:27.000 009 13986.41 115.18 54921.55 88888.00 2021-01-09 22:05:28.000 009 13986.26 115.19 54921.44 88888.00 2021-01-09 22:05:29.000 009 13986.24 114.96 54921.44 88888.00 2021-01-09 22:05:30.000 009 13986.30 115.06 54919.65 88888.00 2021-01-09 22:05:31.000 009 13989.39 118.28 54918.35 88888.00 2021-01-09 22:05:32.000 009 13986.77 114.97 54921.39 88888.00 2021-01-09 22:05:33.000 009 13989.40 118.15 54918.31 88888.00 2021-01-09 22:05:34.000 009 13986.33 114.94 54921.54 88888.00 2021-01-09 22:05:35.000 009 13986.60 114.86 54921.52 88888.00 2021-01-09 22:05:36.000 009 13986.23 118.48 54918.16 88888.00 2021-01-09 22:05:37.000 009 13989.12 115.13 54921.41 88888.00 2021-01-09 22:05:38.000 009 13989.49 118.40 54918.43 88888.00 2021-01-09 22:05:39.000 009 13986.50 115.18 54921.68 88888.00 2021-01-09 22:05:40.000 009 13986.47 115.26 54921.62 88888.00 2021-01-09 22:05:41.000 009 13986.51 115.19 54921.59 88888.00 2021-01-09 22:05:42.000 009 13986.90 115.33 54921.49 88888.00 2021-01-09 22:05:43.000 009 13986.82 115.14 54921.60 88888.00 2021-01-09 22:05:44.000 009 13986.83 115.29 54921.57 88888.00 2021-01-09 22:05:45.000 009 13986.73 115.39 54921.51 88888.00 2021-01-09 22:05:46.000 009 13986.88 115.29 54921.55 88888.00 2021-01-09 22:05:47.000 009 13986.91 115.39 54921.45 88888.00 2021-01-09 22:05:48.000 009 13987.34 115.38 54921.62 88888.00 2021-01-09 22:05:49.000 009 13987.03 115.39 54921.61 88888.00 2021-01-09 22:05:50.000 009 13986.94 115.26 54921.48 88888.00 2021-01-09 22:05:51.000 009 13987.32 115.41 54921.55 88888.00 2021-01-09 22:05:52.000 009 13987.64 115.46 54920.84 88888.00 2021-01-09 22:05:53.000 009 13987.46 115.51 54921.20 88888.00 2021-01-09 22:05:54.000 009 13987.23 115.51 54921.46 88888.00 2021-01-09 22:05:55.000 009 13987.33 115.34 54921.50 88888.00 2021-01-09 22:05:56.000 009 13987.32 115.44 54921.49 88888.00 2021-01-09 22:05:57.000 009 13987.60 115.39 54921.38 88888.00 2021-01-09 22:05:58.000 009 13987.38 115.64 54921.41 88888.00 2021-01-09 22:05:59.000 009 13987.37 115.32 54921.54 88888.00 2021-01-09 22:06:00.000 009 13987.52 115.28 54921.73 88888.00 2021-01-09 22:06:01.000 009 13987.30 115.22 54921.67 88888.00 2021-01-09 22:06:02.000 009 13987.25 115.44 54921.33 88888.00 2021-01-09 22:06:03.000 009 13987.50 115.44 54918.24 88888.00 2021-01-09 22:06:04.000 009 13990.60 117.10 54921.53 88888.00 2021-01-09 22:06:05.000 009 13987.34 115.20 54921.60 88888.00 2021-01-09 22:06:06.000 009 13987.39 115.28 54921.52 88888.00 2021-01-09 22:06:07.000 009 13987.61 115.29 54921.42 88888.00 2021-01-09 22:06:08.000 009 13987.16 115.17 54921.73 88888.00 2021-01-09 22:06:09.000 009 13990.28 118.47 54918.39 88888.00 2021-01-09 22:06:10.000 009 13987.11 115.22 54921.79 88888.00 2021-01-09 22:06:11.000 009 13987.11 115.08 54921.69 88888.00 2021-01-09 22:06:12.000 009 13987.09 115.22 54921.56 88888.00 2021-01-09 22:06:13.000 009 13987.21 115.11 54921.35 88888.00 2021-01-09 22:06:14.000 009 13987.45 115.43 54921.77 88888.00 2021-01-09 22:06:15.000 009 13986.97 114.91 54921.66 88888.00 2021-01-09 22:06:16.000 009 13986.90 115.41 54921.61 88888.00 2021-01-09 22:06:17.000 009 13986.98 115.02 54921.52 88888.00 2021-01-09 22:06:18.000 009 13986.63 114.95 54921.51 88888.00 2021-01-09 22:06:19.000 009 13990.66 118.37 54918.45 88888.00 2021-01-09 22:06:20.000 009 13986.86 114.84 54921.66 88888.00 2021-01-09 22:06:21.000 009 13986.92 114.83 54921.67 88888.00 2021-01-09 22:06:22.000 009 13986.69 114.93 54921.57 88888.00 2021-01-09 22:06:23.000 009 13986.57 114.95 54921.60 88888.00 2021-01-09 22:06:24.000 009 13986.82 115.44 54921.67 88888.00 2021-01-09 22:06:25.000 009 13988.53 118.19 54918.48 88888.00 2021-01-09 22:06:26.000 009 13986.81 115.04 54921.60 88888.00 2021-01-09 22:06:27.000 009 13986.75 115.04 54921.61 88888.00 2021-01-09 22:06:28.000 009 13987.02 114.91 54921.73 88888.00 2021-01-09 22:06:29.000 009 13987.20 115.01 54921.53 88888.00 2021-01-09 22:06:30.000 009 13986.93 114.92 54921.48 88888.00 2021-01-09 22:06:31.000 009 13986.63 115.01 54921.60 88888.00 2021-01-09 22:06:32.000 009 13986.87 115.15 54921.60 88888.00 2021-01-09 22:06:33.000 009 13987.32 115.12 54921.70 88888.00 2021-01-09 22:06:34.000 009 13987.39 115.38 54921.54 88888.00 2021-01-09 22:06:35.000 009 13987.23 115.31 54921.67 88888.00 2021-01-09 22:06:36.000 009 13987.16 115.38 54921.48 88888.00 2021-01-09 22:06:37.000 009 13987.06 115.51 54921.46 88888.00 2021-01-09 22:06:38.000 009 13987.30 115.39 54921.60 88888.00 2021-01-09 22:06:39.000 009 13987.38 115.45 54921.46 88888.00 2021-01-09 22:06:40.000 009 13987.30 115.74 54921.55 88888.00 2021-01-09 22:06:41.000 009 13987.22 115.28 54921.66 88888.00 2021-01-09 22:06:42.000 009 13987.86 116.14 54921.37 88888.00 2021-01-09 22:06:43.000 009 13987.60 115.51 54921.55 88888.00 2021-01-09 22:06:44.000 009 13987.59 115.70 54921.65 88888.00 2021-01-09 22:06:45.000 009 13987.43 115.28 54921.56 88888.00 2021-01-09 22:06:46.000 009 13987.42 115.32 54921.54 88888.00 2021-01-09 22:06:47.000 009 13987.40 115.46 54921.45 88888.00 2021-01-09 22:06:48.000 009 13987.26 115.43 54921.54 88888.00 2021-01-09 22:06:49.000 009 13987.31 115.29 54919.81 88888.00 2021-01-09 22:06:50.000 009 13990.19 118.44 54921.49 88888.00 2021-01-09 22:06:51.000 009 13987.51 115.24 54921.48 88888.00 2021-01-09 22:06:52.000 009 13987.05 115.41 54920.88 88888.00 2021-01-09 22:06:53.000 009 13987.06 115.24 54921.48 88888.00 2021-01-09 22:06:54.000 009 13986.81 115.16 54921.49 88888.00 2021-01-09 22:06:55.000 009 13990.03 118.26 54918.40 88888.00 2021-01-09 22:06:56.000 009 13986.96 115.31 54921.49 88888.00 2021-01-09 22:06:57.000 009 13986.89 115.11 54921.23 88888.00 2021-01-09 22:06:58.000 009 13987.23 115.08 54921.53 88888.00 2021-01-09 22:06:59.000 009 13986.82 115.07 54921.35 88888.00 2021-01-09 22:07:00.000 009 13986.85 115.01 54921.36 88888.00 2021-01-09 22:07:01.000 009 13986.74 115.11 54921.30 88888.00 2021-01-09 22:07:02.000 009 13986.83 114.97 54921.23 88888.00 2021-01-09 22:07:03.000 009 13986.75 115.10 54921.39 88888.00 2021-01-09 22:07:04.000 009 13987.26 115.12 54921.52 88888.00 2021-01-09 22:07:05.000 009 13986.64 114.88 54921.59 88888.00 2021-01-09 22:07:06.000 009 13986.70 115.10 54921.43 88888.00 2021-01-09 22:07:07.000 009 13986.95 114.95 54921.50 88888.00 2021-01-09 22:07:08.000 009 13986.42 115.02 54921.43 88888.00 2021-01-09 22:07:09.000 009 13986.74 115.08 54921.48 88888.00 2021-01-09 22:07:10.000 009 13986.73 115.07 54921.48 88888.00 2021-01-09 22:07:11.000 009 13986.61 114.97 54921.46 88888.00 2021-01-09 22:07:12.000 009 13990.51 119.77 54918.28 88888.00 2021-01-09 22:07:13.000 009 13989.27 116.53 54921.47 88888.00 2021-01-09 22:07:14.000 009 13986.69 115.06 54921.39 88888.00 2021-01-09 22:07:15.000 009 13986.58 115.10 54921.63 88888.00 2021-01-09 22:07:16.000 009 13986.81 114.98 54921.42 88888.00 2021-01-09 22:07:17.000 009 13986.38 114.91 54921.33 88888.00 2021-01-09 22:07:18.000 009 13988.64 118.25 54918.22 88888.00 2021-01-09 22:07:19.000 009 13987.01 115.19 54921.38 88888.00 2021-01-09 22:07:20.000 009 13986.53 115.14 54921.52 88888.00 2021-01-09 22:07:21.000 009 13987.01 115.16 54921.36 88888.00 2021-01-09 22:07:22.000 009 13986.54 115.02 54921.43 88888.00 2021-01-09 22:07:23.000 009 13986.67 115.10 54921.38 88888.00 2021-01-09 22:07:24.000 009 13987.13 115.21 54921.35 88888.00 2021-01-09 22:07:25.000 009 13987.09 115.22 54921.29 88888.00 2021-01-09 22:07:26.000 009 13986.52 115.15 54921.34 88888.00 2021-01-09 22:07:27.000 009 13986.82 115.10 54921.54 88888.00 2021-01-09 22:07:28.000 009 13986.98 115.57 54921.33 88888.00 2021-01-09 22:07:29.000 009 13987.02 115.33 54921.29 88888.00 2021-01-09 22:07:30.000 009 13987.03 115.37 54921.33 88888.00 2021-01-09 22:07:31.000 009 13986.88 115.32 54921.31 88888.00 2021-01-09 22:07:32.000 009 13986.96 115.38 54920.89 88888.00 2021-01-09 22:07:33.000 009 13986.62 115.16 54920.96 88888.00 2021-01-09 22:07:34.000 009 13986.98 115.22 54921.28 88888.00 2021-01-09 22:07:35.000 009 13986.79 115.19 54921.35 88888.00 2021-01-09 22:07:36.000 009 13986.84 115.19 54921.46 88888.00 2021-01-09 22:07:37.000 009 13986.63 115.17 54921.38 88888.00 2021-01-09 22:07:38.000 009 13986.80 115.35 54921.43 88888.00 2021-01-09 22:07:39.000 009 13987.25 115.32 54921.34 88888.00 2021-01-09 22:07:40.000 009 13986.68 115.06 54921.34 88888.00 2021-01-09 22:07:41.000 009 13987.15 115.14 54921.30 88888.00 2021-01-09 22:07:42.000 009 13986.50 114.98 54921.01 88888.00 2021-01-09 22:07:43.000 009 13989.80 118.37 54918.15 88888.00 2021-01-09 22:07:44.000 009 13986.79 115.62 54921.23 88888.00 2021-01-09 22:07:45.000 009 13986.79 115.01 54921.38 88888.00 2021-01-09 22:07:46.000 009 13986.44 115.07 54921.33 88888.00 2021-01-09 22:07:47.000 009 13986.31 115.08 54921.42 88888.00 2021-01-09 22:07:48.000 009 13989.71 118.65 54918.02 88888.00 2021-01-09 22:07:49.000 009 13986.39 115.32 54921.44 88888.00 2021-01-09 22:07:50.000 009 13986.77 115.35 54921.54 88888.00 2021-01-09 22:07:51.000 009 13986.21 115.58 54921.38 88888.00 2021-01-09 22:07:52.000 009 13986.28 115.48 54921.18 88888.00 2021-01-09 22:07:53.000 009 13986.32 115.22 54921.39 88888.00 2021-01-09 22:07:54.000 009 13986.31 115.24 54921.35 88888.00 2021-01-09 22:07:55.000 009 13986.31 115.26 54921.38 88888.00 2021-01-09 22:07:56.000 009 13986.22 115.24 54921.50 88888.00 2021-01-09 22:07:57.000 009 13986.31 115.25 54921.40 88888.00 2021-01-09 22:07:58.000 009 13986.00 115.31 54921.28 88888.00 2021-01-09 22:07:59.000 009 13986.24 115.23 54921.29 88888.00 2021-01-09 22:08:00.000 009 13986.20 115.09 54921.41 88888.00 2021-01-09 22:08:01.000 009 13986.23 115.32 54921.36 88888.00 2021-01-09 22:08:02.000 009 13986.13 115.26 54921.52 88888.00 2021-01-09 22:08:03.000 009 13986.07 115.13 54921.34 88888.00 2021-01-09 22:08:04.000 009 13985.80 115.43 54921.23 88888.00 2021-01-09 22:08:05.000 009 13986.75 115.28 54921.28 88888.00 2021-01-09 22:08:06.000 009 13986.22 115.34 54921.19 88888.00 2021-01-09 22:08:07.000 009 13986.12 115.16 54921.18 88888.00 2021-01-09 22:08:08.000 009 13986.13 115.38 54921.29 88888.00 2021-01-09 22:08:09.000 009 13986.20 115.57 54921.17 88888.00 2021-01-09 22:08:10.000 009 13986.50 115.38 54921.31 88888.00 2021-01-09 22:08:11.000 009 13990.55 120.23 54917.68 88888.00 2021-01-09 22:08:12.000 009 13989.21 116.83 54921.20 88888.00 2021-01-09 22:08:13.000 009 13986.12 115.34 54921.23 88888.00 2021-01-09 22:08:14.000 009 13986.15 115.31 54921.21 88888.00 2021-01-09 22:08:15.000 009 13986.17 115.40 54921.12 88888.00 2021-01-09 22:08:16.000 009 13986.13 115.41 54921.04 88888.00 2021-01-09 22:08:17.000 009 13989.23 118.50 54917.89 88888.00 2021-01-09 22:08:18.000 009 13986.33 115.40 54921.21 88888.00 2021-01-09 22:08:19.000 009 13989.14 118.63 54917.83 88888.00 2021-01-09 22:08:20.000 009 13986.21 115.49 54921.03 88888.00 2021-01-09 22:08:21.000 009 13986.05 115.37 54921.10 88888.00 2021-01-09 22:08:22.000 009 13986.36 115.12 54921.10 88888.00 2021-01-09 22:08:23.000 009 13986.15 115.15 54920.94 88888.00 2021-01-09 22:08:24.000 009 13985.70 115.30 54921.04 88888.00 2021-01-09 22:08:25.000 009 13985.98 115.38 54921.09 88888.00 2021-01-09 22:08:26.000 009 13985.96 115.19 54921.09 88888.00 2021-01-09 22:08:27.000 009 13986.00 115.02 54921.05 88888.00 2021-01-09 22:08:28.000 009 13985.94 115.19 54921.14 88888.00 2021-01-09 22:08:29.000 009 13985.98 115.33 54921.10 88888.00 2021-01-09 22:08:30.000 009 13985.89 115.37 54921.10 88888.00 2021-01-09 22:08:31.000 009 13986.12 115.14 54921.22 88888.00 2021-01-09 22:08:32.000 009 13986.01 115.14 54921.27 88888.00 2021-01-09 22:08:33.000 009 13986.08 115.18 54921.20 88888.00 2021-01-09 22:08:34.000 009 13985.80 115.32 54921.02 88888.00 2021-01-09 22:08:35.000 009 13985.95 115.22 54921.18 88888.00 2021-01-09 22:08:36.000 009 13985.75 115.30 54921.11 88888.00 2021-01-09 22:08:37.000 009 13985.67 115.33 54921.28 88888.00 2021-01-09 22:08:38.000 009 13985.83 115.24 54920.93 88888.00 2021-01-09 22:08:39.000 009 13985.39 115.55 54921.15 88888.00 2021-01-09 22:08:40.000 009 13985.69 115.22 54921.15 88888.00 2021-01-09 22:08:41.000 009 13985.63 115.32 54920.98 88888.00 2021-01-09 22:08:42.000 009 13985.59 115.25 54921.16 88888.00 2021-01-09 22:08:43.000 009 13985.56 115.27 54921.01 88888.00 2021-01-09 22:08:44.000 009 13985.39 115.21 54917.80 88888.00 2021-01-09 22:08:45.000 009 13988.58 117.58 54921.07 88888.00 2021-01-09 22:08:46.000 009 13985.61 115.37 54920.89 88888.00 2021-01-09 22:08:47.000 009 13985.80 115.22 54920.91 88888.00 2021-01-09 22:08:48.000 009 13985.83 115.32 54920.97 88888.00 2021-01-09 22:08:49.000 009 13985.75 115.33 54920.89 88888.00 2021-01-09 22:08:50.000 009 13988.97 118.54 54917.58 88888.00 2021-01-09 22:08:51.000 009 13985.56 115.52 54921.03 88888.00 2021-01-09 22:08:52.000 009 13985.91 115.24 54921.02 88888.00 2021-01-09 22:08:53.000 009 13985.75 115.47 54920.92 88888.00 2021-01-09 22:08:54.000 009 13986.11 115.27 54920.91 88888.00 2021-01-09 22:08:55.000 009 13985.81 115.36 54921.01 88888.00 2021-01-09 22:08:56.000 009 13985.77 115.45 54920.90 88888.00 2021-01-09 22:08:57.000 009 13985.77 115.63 54921.03 88888.00 2021-01-09 22:08:58.000 009 13985.70 115.57 54920.79 88888.00 2021-01-09 22:08:59.000 009 13985.60 115.63 54920.77 88888.00 2021-01-09 22:09:00.000 009 13985.82 115.53 54920.91 88888.00 2021-01-09 22:09:01.000 009 13985.70 115.68 54920.84 88888.00 2021-01-09 22:09:02.000 009 13985.87 115.65 54920.60 88888.00 2021-01-09 22:09:03.000 009 13985.77 115.54 54920.72 88888.00 2021-01-09 22:09:04.000 009 13985.84 115.61 54920.78 88888.00 2021-01-09 22:09:05.000 009 13985.78 115.60 54920.99 88888.00 2021-01-09 22:09:06.000 009 13986.44 115.62 54920.72 88888.00 2021-01-09 22:09:07.000 009 13985.75 115.48 54920.90 88888.00 2021-01-09 22:09:08.000 009 13986.09 115.54 54920.92 88888.00 2021-01-09 22:09:09.000 009 13985.78 115.35 54920.79 88888.00 2021-01-09 22:09:10.000 009 13985.85 119.69 54916.15 88888.00 2021-01-09 22:09:11.000 009 13989.24 118.69 54919.16 88888.00 2021-01-09 22:09:12.000 009 13985.85 115.38 54920.99 88888.00 2021-01-09 22:09:13.000 009 13985.54 115.36 54920.81 88888.00 2021-01-09 22:09:14.000 009 13985.72 115.45 54920.72 88888.00 2021-01-09 22:09:15.000 009 13985.87 115.22 54920.91 88888.00 2021-01-09 22:09:16.000 009 13987.37 118.45 54917.64 88888.00 2021-01-09 22:09:17.000 009 13985.66 114.95 54920.99 88888.00 2021-01-09 22:09:18.000 009 13985.48 115.06 54920.83 88888.00 2021-01-09 22:09:19.000 009 13985.40 114.90 54920.87 88888.00 2021-01-09 22:09:20.000 009 13985.67 115.38 54920.43 88888.00 2021-01-09 22:09:21.000 009 13984.76 114.94 54920.89 88888.00 2021-01-09 22:09:22.000 009 13985.28 114.73 54920.90 88888.00 2021-01-09 22:09:23.000 009 13985.14 114.83 54920.81 88888.00 2021-01-09 22:09:24.000 009 13984.94 114.79 54920.91 88888.00 2021-01-09 22:09:25.000 009 13985.39 114.55 54920.80 88888.00 2021-01-09 22:09:26.000 009 13985.80 115.45 54921.07 88888.00 2021-01-09 22:09:27.000 009 13985.48 114.66 54921.12 88888.00 2021-01-09 22:09:28.000 009 13985.12 114.89 54920.90 88888.00 2021-01-09 22:09:29.000 009 13984.99 114.82 54920.81 88888.00 2021-01-09 22:09:30.000 009 13985.12 114.76 54920.91 88888.00 2021-01-09 22:09:31.000 009 13984.81 114.98 54920.82 88888.00 2021-01-09 22:09:32.000 009 13985.51 114.94 54920.90 88888.00 2021-01-09 22:09:33.000 009 13985.42 115.01 54920.79 88888.00 2021-01-09 22:09:34.000 009 13985.50 115.04 54920.64 88888.00 2021-01-09 22:09:35.000 009 13985.70 115.29 54920.76 88888.00 2021-01-09 22:09:36.000 009 13985.90 115.32 54920.81 88888.00 2021-01-09 22:09:37.000 009 13985.91 115.44 54920.95 88888.00 2021-01-09 22:09:38.000 009 13986.05 115.54 54920.78 88888.00 2021-01-09 22:09:39.000 009 13985.80 115.07 54920.94 88888.00 2021-01-09 22:09:40.000 009 13985.88 115.68 54920.72 88888.00 2021-01-09 22:09:41.000 009 13989.02 118.91 54917.49 88888.00 2021-01-09 22:09:42.000 009 13986.13 115.59 54920.82 88888.00 2021-01-09 22:09:43.000 009 13986.00 115.78 54920.72 88888.00 2021-01-09 22:09:44.000 009 13985.84 115.64 54920.99 88888.00 2021-01-09 22:09:45.000 009 13985.92 115.63 54920.90 88888.00 2021-01-09 22:09:46.000 009 13989.07 118.74 54917.56 88888.00 2021-01-09 22:09:47.000 009 13985.88 115.44 54920.72 88888.00 2021-01-09 22:09:48.000 009 13985.77 115.53 54920.80 88888.00 2021-01-09 22:09:49.000 009 13985.87 115.37 54920.86 88888.00 2021-01-09 22:09:50.000 009 13986.01 115.13 54920.77 88888.00 2021-01-09 22:09:51.000 009 13986.13 115.50 54920.57 88888.00 2021-01-09 22:09:52.000 009 13985.74 115.52 54920.75 88888.00 2021-01-09 22:09:53.000 009 13985.86 115.35 54920.68 88888.00 2021-01-09 22:09:54.000 009 13985.73 114.97 54920.97 88888.00 2021-01-09 22:09:55.000 009 13985.96 115.13 54920.85 88888.00 2021-01-09 22:09:56.000 009 13985.77 116.92 54916.79 88888.00 2021-01-09 22:09:57.000 009 13988.74 118.11 54920.72 88888.00 2021-01-09 22:09:58.000 009 13985.79 115.34 54920.92 88888.00 2021-01-09 22:09:59.000 009 13985.56 114.86 54920.94 88888.00 2021-01-09 22:10:00.000 009 13985.60 114.97 54920.90 88888.00 2021-01-09 22:10:01.000 009 13986.14 114.89 54920.45 88888.00 2021-01-09 22:10:02.000 009 13988.82 118.14 54917.52 88888.00 2021-01-09 22:10:03.000 009 13986.00 114.94 54920.77 88888.00 2021-01-09 22:10:04.000 009 13985.62 115.07 54921.01 88888.00 2021-01-09 22:10:05.000 009 13985.84 114.82 54920.78 88888.00 2021-01-09 22:10:06.000 009 13986.21 115.07 54920.74 88888.00 2021-01-09 22:10:07.000 009 13988.61 118.12 54917.66 88888.00 2021-01-09 22:10:08.000 009 13985.94 114.92 54920.85 88888.00 2021-01-09 22:10:09.000 009 13985.54 114.90 54920.95 88888.00 2021-01-09 22:10:10.000 009 13985.72 115.18 54920.92 88888.00 2021-01-09 22:10:11.000 009 13985.87 115.06 54920.81 88888.00 2021-01-09 22:10:12.000 009 13985.79 115.01 54920.82 88888.00 2021-01-09 22:10:13.000 009 13985.84 115.64 54920.84 88888.00 2021-01-09 22:10:14.000 009 13985.62 115.02 54920.72 88888.00 2021-01-09 22:10:15.000 009 13985.87 115.23 54920.77 88888.00 2021-01-09 22:10:16.000 009 13985.63 115.32 54920.73 88888.00 2021-01-09 22:10:17.000 009 13988.69 118.49 54917.49 88888.00 2021-01-09 22:10:18.000 009 13985.57 115.45 54920.75 88888.00 2021-01-09 22:10:19.000 009 13985.53 115.43 54920.92 88888.00 2021-01-09 22:10:20.000 009 13985.68 115.44 54920.67 88888.00 2021-01-09 22:10:21.000 009 13985.81 115.43 54920.66 88888.00 2021-01-09 22:10:22.000 009 13985.50 115.44 54920.75 88888.00 2021-01-09 22:10:23.000 009 13985.46 115.43 54920.69 88888.00 2021-01-09 22:10:24.000 009 13985.22 115.49 54920.61 88888.00 2021-01-09 22:10:25.000 009 13985.04 115.38 54920.40 88888.00 2021-01-09 22:10:26.000 009 13985.46 115.56 54920.49 88888.00 2021-01-09 22:10:27.000 009 13988.58 118.84 54917.51 88888.00 2021-01-09 22:10:28.000 009 13985.91 115.43 54920.53 88888.00 2021-01-09 22:10:29.000 009 13985.33 115.21 54920.68 88888.00 2021-01-09 22:10:30.000 009 13985.43 115.74 54920.38 88888.00 2021-01-09 22:10:31.000 009 13985.50 115.33 54920.50 88888.00 2021-01-09 22:10:32.000 009 13986.94 118.79 54917.35 88888.00 2021-01-09 22:10:33.000 009 13987.55 115.41 54920.42 88888.00 2021-01-09 22:10:34.000 009 13985.51 115.18 54920.55 88888.00 2021-01-09 22:10:35.000 009 13985.29 115.21 54920.43 88888.00 2021-01-09 22:10:36.000 009 13985.60 115.34 54920.45 88888.00 2021-01-09 22:10:37.000 009 13985.41 115.19 54920.52 88888.00 2021-01-09 22:10:38.000 009 13985.27 115.13 54920.63 88888.00 2021-01-09 22:10:39.000 009 13985.47 115.13 54920.76 88888.00 2021-01-09 22:10:40.000 009 13985.62 115.51 54920.65 88888.00 2021-01-09 22:10:41.000 009 13985.46 115.32 54920.58 88888.00 2021-01-09 22:10:42.000 009 13986.10 117.22 54915.62 88888.00 2021-01-09 22:10:43.000 009 13988.72 118.54 54917.36 88888.00 2021-01-09 22:10:44.000 009 13985.74 115.20 54920.57 88888.00 2021-01-09 22:10:45.000 009 13985.68 115.62 54920.58 88888.00 2021-01-09 22:10:46.000 009 13985.74 115.36 54920.55 88888.00 2021-01-09 22:10:47.000 009 13985.97 115.56 54920.60 88888.00 2021-01-09 22:10:48.000 009 13989.15 118.50 54917.51 88888.00 2021-01-09 22:10:49.000 009 13985.53 115.26 54920.77 88888.00 2021-01-09 22:10:50.000 009 13985.75 115.36 54920.66 88888.00 2021-01-09 22:10:51.000 009 13985.51 115.32 54920.55 88888.00 2021-01-09 22:10:52.000 009 13985.90 115.29 54920.60 88888.00 2021-01-09 22:10:53.000 009 13986.11 115.29 54920.65 88888.00 2021-01-09 22:10:54.000 009 13985.56 115.16 54920.80 88888.00 2021-01-09 22:10:55.000 009 13985.22 115.23 54920.52 88888.00 2021-01-09 22:10:56.000 009 13985.20 115.61 54920.57 88888.00 2021-01-09 22:10:57.000 009 13985.22 114.97 54920.68 88888.00 2021-01-09 22:10:58.000 009 13985.44 115.20 54920.62 88888.00 2021-01-09 22:10:59.000 009 13985.80 115.10 54920.72 88888.00 2021-01-09 22:11:00.000 009 13985.63 115.04 54920.57 88888.00 2021-01-09 22:11:01.000 009 13985.12 114.90 54920.52 88888.00 2021-01-09 22:11:02.000 009 13985.13 114.94 54920.67 88888.00 2021-01-09 22:11:03.000 009 13985.43 115.71 54920.53 88888.00 2021-01-09 22:11:04.000 009 13985.16 114.98 54920.72 88888.00 2021-01-09 22:11:05.000 009 13985.08 115.07 54920.56 88888.00 2021-01-09 22:11:06.000 009 13985.03 114.72 54920.44 88888.00 2021-01-09 22:11:07.000 009 13985.36 115.16 54920.57 88888.00 2021-01-09 22:11:08.000 009 13985.01 115.16 54920.56 88888.00 2021-01-09 22:11:09.000 009 13985.43 115.21 54920.38 88888.00 2021-01-09 22:11:10.000 009 13985.52 115.16 54920.33 88888.00 2021-01-09 22:11:11.000 009 13985.12 115.15 54920.28 88888.00 2021-01-09 22:11:12.000 009 13985.52 115.46 54920.02 88888.00 2021-01-09 22:11:13.000 009 13986.75 118.53 54917.17 88888.00 2021-01-09 22:11:14.000 009 13985.37 115.32 54920.51 88888.00 2021-01-09 22:11:15.000 009 13985.50 115.40 54920.43 88888.00 2021-01-09 22:11:16.000 009 13985.53 115.39 54920.45 88888.00 2021-01-09 22:11:17.000 009 13985.93 115.39 54920.07 88888.00 2021-01-09 22:11:18.000 009 13985.89 115.47 54920.27 88888.00 2021-01-09 22:11:19.000 009 13989.38 118.73 54917.20 88888.00 2021-01-09 22:11:20.000 009 13986.26 115.52 54920.45 88888.00 2021-01-09 22:11:21.000 009 13985.85 115.50 54920.47 88888.00 2021-01-09 22:11:22.000 009 13986.32 115.74 54920.40 88888.00 2021-01-09 22:11:23.000 009 13989.33 118.80 54917.18 88888.00 2021-01-09 22:11:24.000 009 13985.85 115.63 54920.31 88888.00 2021-01-09 22:11:25.000 009 13986.09 115.68 54920.47 88888.00 2021-01-09 22:11:26.000 009 13986.31 115.43 54920.29 88888.00 2021-01-09 22:11:27.000 009 13986.41 115.51 54920.32 88888.00 2021-01-09 22:11:28.000 009 13986.74 115.75 54920.32 88888.00 2021-01-09 22:11:29.000 009 13989.45 118.72 54917.16 88888.00 2021-01-09 22:11:30.000 009 13986.54 115.45 54920.41 88888.00 2021-01-09 22:11:31.000 009 13985.92 115.47 54920.62 88888.00 2021-01-09 22:11:32.000 009 13989.93 118.74 54917.20 88888.00 2021-01-09 22:11:33.000 009 13986.02 115.55 54920.32 88888.00 2021-01-09 22:11:34.000 009 13986.35 115.35 54920.67 88888.00 2021-01-09 22:11:35.000 009 13985.84 115.22 54920.57 88888.00 2021-01-09 22:11:36.000 009 13985.80 115.25 54920.50 88888.00 2021-01-09 22:11:37.000 009 13985.95 115.27 54920.57 88888.00 2021-01-09 22:11:38.000 009 13985.72 118.59 54917.16 88888.00 2021-01-09 22:11:39.000 009 13987.31 115.33 54920.66 88888.00 2021-01-09 22:11:40.000 009 13985.29 115.24 54920.47 88888.00 2021-01-09 22:11:41.000 009 13985.60 115.11 54920.45 88888.00 2021-01-09 22:11:42.000 009 13985.62 115.09 54920.37 88888.00 2021-01-09 22:11:43.000 009 13985.57 115.57 54920.64 88888.00 2021-01-09 22:11:44.000 009 13985.50 115.13 54920.70 88888.00 2021-01-09 22:11:45.000 009 13985.44 115.61 54920.49 88888.00 2021-01-09 22:11:46.000 009 13985.48 115.35 54920.54 88888.00 2021-01-09 22:11:47.000 009 13988.41 118.36 54917.47 88888.00 2021-01-09 22:11:48.000 009 13985.56 115.39 54920.35 88888.00 2021-01-09 22:11:49.000 009 13985.62 115.89 54920.59 88888.00 2021-01-09 22:11:50.000 009 13985.45 115.76 54920.37 88888.00 2021-01-09 22:11:51.000 009 13985.38 115.56 54920.47 88888.00 2021-01-09 22:11:52.000 009 13988.64 118.60 54917.28 88888.00 2021-01-09 22:11:53.000 009 13985.96 115.92 54920.37 88888.00 2021-01-09 22:11:54.000 009 13985.86 115.34 54920.36 88888.00 2021-01-09 22:11:55.000 009 13985.78 115.59 54920.47 88888.00 2021-01-09 22:11:56.000 009 13985.77 115.48 54920.39 88888.00 2021-01-09 22:11:57.000 009 13985.59 115.38 54920.41 88888.00 2021-01-09 22:11:58.000 009 13985.93 115.61 54920.24 88888.00 2021-01-09 22:11:59.000 009 13985.77 115.57 54920.23 88888.00 2021-01-09 22:12:00.000 009 13986.13 116.08 54920.47 88888.00 2021-01-09 22:12:01.000 009 13985.85 115.57 54920.33 88888.00 2021-01-09 22:12:02.000 009 13985.86 115.83 54920.37 88888.00 2021-01-09 22:12:03.000 009 13986.61 116.12 54920.34 88888.00 2021-01-09 22:12:04.000 009 13986.30 115.76 54919.86 88888.00 2021-01-09 22:12:05.000 009 13986.03 116.08 54920.30 88888.00 2021-01-09 22:12:06.000 009 13986.29 115.52 54920.41 88888.00 2021-01-09 22:12:07.000 009 13986.10 115.70 54920.37 88888.00 2021-01-09 22:12:08.000 009 13986.12 115.76 54920.29 88888.00 2021-01-09 22:12:09.000 009 13985.80 115.55 54920.37 88888.00 2021-01-09 22:12:10.000 009 13986.16 115.94 54920.24 88888.00 2021-01-09 22:12:11.000 009 13986.28 115.49 54920.48 88888.00 2021-01-09 22:12:12.000 009 13986.06 115.94 54920.32 88888.00 2021-01-09 22:12:13.000 009 13986.02 115.67 54920.24 88888.00 2021-01-09 22:12:14.000 009 13985.88 115.39 54920.31 88888.00 2021-01-09 22:12:15.000 009 13986.09 115.57 54920.41 88888.00 2021-01-09 22:12:16.000 009 13985.97 115.48 54920.45 88888.00 2021-01-09 22:12:17.000 009 13985.99 115.28 54920.46 88888.00 2021-01-09 22:12:18.000 009 13988.96 118.81 54917.29 88888.00 2021-01-09 22:12:19.000 009 13986.11 115.59 54920.27 88888.00 2021-01-09 22:12:20.000 009 13986.26 115.43 54920.28 88888.00 2021-01-09 22:12:21.000 009 13985.77 115.35 54920.49 88888.00 2021-01-09 22:12:22.000 009 13985.75 115.49 54920.25 88888.00 2021-01-09 22:12:23.000 009 13985.75 115.92 54920.29 88888.00 2021-01-09 22:12:24.000 009 13993.46 118.83 54917.18 88888.00 2021-01-09 22:12:25.000 009 13987.45 115.62 54920.40 88888.00 2021-01-09 22:12:26.000 009 13985.83 115.72 54920.49 88888.00 2021-01-09 22:12:27.000 009 13985.87 115.73 54920.39 88888.00 2021-01-09 22:12:28.000 009 13985.85 115.76 54920.18 88888.00 2021-01-09 22:12:29.000 009 13985.81 115.76 54920.32 88888.00 2021-01-09 22:12:30.000 009 13986.37 118.96 54917.01 88888.00 2021-01-09 22:12:31.000 009 13987.41 115.98 54920.34 88888.00 2021-01-09 22:12:32.000 009 13985.67 116.09 54920.22 88888.00 2021-01-09 22:12:33.000 009 13986.00 116.00 54920.19 88888.00 2021-01-09 22:12:34.000 009 13985.80 115.99 54920.41 88888.00 2021-01-09 22:12:35.000 009 13986.08 115.99 54920.23 88888.00 2021-01-09 22:12:36.000 009 13985.80 116.05 54920.17 88888.00 2021-01-09 22:12:37.000 009 13986.15 116.33 54920.26 88888.00 2021-01-09 22:12:38.000 009 13986.09 116.00 54920.26 88888.00 2021-01-09 22:12:39.000 009 13985.96 115.94 54920.04 88888.00 2021-01-09 22:12:40.000 009 13985.69 116.40 54919.94 88888.00 2021-01-09 22:12:41.000 009 13986.08 116.02 54920.15 88888.00 2021-01-09 22:12:42.000 009 13986.01 115.79 54920.39 88888.00 2021-01-09 22:12:43.000 009 13985.94 115.93 54920.13 88888.00 2021-01-09 22:12:44.000 009 13986.19 115.73 54920.28 88888.00 2021-01-09 22:12:45.000 009 13986.25 115.89 54919.87 88888.00 2021-01-09 22:12:46.000 009 13986.25 115.71 54920.17 88888.00 2021-01-09 22:12:47.000 009 13986.03 115.41 54920.41 88888.00 2021-01-09 22:12:48.000 009 13986.28 116.36 54920.28 88888.00 2021-01-09 22:12:49.000 009 13988.95 119.03 54917.15 88888.00 2021-01-09 22:12:50.000 009 13985.94 115.75 54920.34 88888.00 2021-01-09 22:12:51.000 009 13985.92 115.63 54920.42 88888.00 2021-01-09 22:12:52.000 009 13985.79 115.70 54920.31 88888.00 2021-01-09 22:12:53.000 009 13985.79 116.29 54920.23 88888.00 2021-01-09 22:12:54.000 009 13988.99 119.26 54916.92 88888.00 2021-01-09 22:12:55.000 009 13986.12 116.36 54920.20 88888.00 2021-01-09 22:12:56.000 009 13986.30 115.63 54920.37 88888.00 2021-01-09 22:12:57.000 009 13985.78 115.98 54920.27 88888.00 2021-01-09 22:12:58.000 009 13985.78 115.78 54920.08 88888.00 2021-01-09 22:12:59.000 009 13985.87 115.74 54920.34 88888.00 2021-01-09 22:13:00.000 009 13986.52 115.76 54920.16 88888.00 2021-01-09 22:13:01.000 009 13985.78 115.66 54920.28 88888.00 2021-01-09 22:13:02.000 009 13985.91 115.77 54920.25 88888.00 2021-01-09 22:13:03.000 009 13985.86 115.47 54920.11 88888.00 2021-01-09 22:13:04.000 009 13986.29 115.88 54920.22 88888.00 2021-01-09 22:13:05.000 009 13985.91 115.82 54920.23 88888.00 2021-01-09 22:13:06.000 009 13985.90 115.75 54920.13 88888.00 2021-01-09 22:13:07.000 009 13986.54 115.81 54920.29 88888.00 2021-01-09 22:13:08.000 009 13985.87 115.91 54920.16 88888.00 2021-01-09 22:13:09.000 009 13986.06 115.73 54920.06 88888.00 2021-01-09 22:13:10.000 009 13986.36 115.79 54920.11 88888.00 2021-01-09 22:13:11.000 009 13986.08 115.70 54920.25 88888.00 2021-01-09 22:13:12.000 009 13986.17 115.84 54920.10 88888.00 2021-01-09 22:13:13.000 009 13985.92 115.91 54920.13 88888.00 2021-01-09 22:13:14.000 009 13986.14 115.60 54920.03 88888.00 2021-01-09 22:13:15.000 009 13986.46 115.63 54920.07 88888.00 2021-01-09 22:13:16.000 009 13986.19 115.85 54920.19 88888.00 2021-01-09 22:13:17.000 009 13985.94 115.81 54920.16 88888.00 2021-01-09 22:13:18.000 009 13986.03 115.82 54920.02 88888.00 2021-01-09 22:13:19.000 009 13986.45 116.02 54920.16 88888.00 2021-01-09 22:13:20.000 009 13985.95 116.02 54919.78 88888.00 2021-01-09 22:13:21.000 009 13985.95 115.95 54920.24 88888.00 2021-01-09 22:13:22.000 009 13986.82 120.14 54916.83 88888.00 2021-01-09 22:13:23.000 009 13989.13 116.45 54920.08 88888.00 2021-01-09 22:13:24.000 009 13986.06 115.69 54920.24 88888.00 2021-01-09 22:13:25.000 009 13989.33 119.26 54916.92 88888.00 2021-01-09 22:13:26.000 009 13986.44 115.92 54920.26 88888.00 2021-01-09 22:13:27.000 009 13986.36 116.01 54920.13 88888.00 2021-01-09 22:13:28.000 009 13989.21 119.24 54916.84 88888.00 2021-01-09 22:13:29.000 009 13986.15 116.14 54920.29 88888.00 2021-01-09 22:13:30.000 009 13986.79 116.21 54920.34 88888.00 2021-01-09 22:13:31.000 009 13986.07 116.37 54920.27 88888.00 2021-01-09 22:13:32.000 009 13986.24 116.20 54920.27 88888.00 2021-01-09 22:13:33.000 009 13986.10 115.93 54920.22 88888.00 2021-01-09 22:13:34.000 009 13986.52 115.82 54920.28 88888.00 2021-01-09 22:13:35.000 009 13986.70 116.24 54920.13 88888.00 2021-01-09 22:13:36.000 009 13986.50 116.29 54920.25 88888.00 2021-01-09 22:13:37.000 009 13986.84 116.14 54920.19 88888.00 2021-01-09 22:13:38.000 009 13986.15 115.86 54920.34 88888.00 2021-01-09 22:13:39.000 009 13986.25 116.08 54920.28 88888.00 2021-01-09 22:13:40.000 009 13986.41 116.08 54920.11 88888.00 2021-01-09 22:13:41.000 009 13986.41 115.89 54920.18 88888.00 2021-01-09 22:13:42.000 009 13986.35 115.86 54920.27 88888.00 2021-01-09 22:13:43.000 009 13986.42 115.71 54920.32 88888.00 2021-01-09 22:13:44.000 009 13986.28 115.66 54920.30 88888.00 2021-01-09 22:13:45.000 009 13986.42 115.92 54920.41 88888.00 2021-01-09 22:13:46.000 009 13986.40 115.67 54920.27 88888.00 2021-01-09 22:13:47.000 009 13986.63 116.10 54920.27 88888.00 2021-01-09 22:13:48.000 009 13986.26 115.76 54920.45 88888.00 2021-01-09 22:13:49.000 009 13986.45 115.75 54920.09 88888.00 2021-01-09 22:13:50.000 009 13986.29 115.82 54920.18 88888.00 2021-01-09 22:13:51.000 009 13986.74 115.56 54920.36 88888.00 2021-01-09 22:13:52.000 009 13986.27 115.70 54920.22 88888.00 2021-01-09 22:13:53.000 009 13986.33 115.76 54920.36 88888.00 2021-01-09 22:13:54.000 009 13986.06 115.89 54920.28 88888.00 2021-01-09 22:13:55.000 009 13986.21 115.93 54918.37 88888.00 2021-01-09 22:13:56.000 009 13989.49 119.15 54920.22 88888.00 2021-01-09 22:13:57.000 009 13985.92 116.24 54920.22 88888.00 2021-01-09 22:13:58.000 009 13986.10 115.82 54920.10 88888.00 2021-01-09 22:13:59.000 009 13986.04 115.95 54920.32 88888.00 2021-01-09 22:14:00.000 009 13986.06 116.29 54919.67 88888.00 2021-01-09 22:14:01.000 009 13989.21 119.16 54917.01 88888.00 2021-01-09 22:14:02.000 009 13986.00 116.07 54919.97 88888.00 2021-01-09 22:14:03.000 009 13986.25 116.11 54919.88 88888.00 2021-01-09 22:14:04.000 009 13986.00 116.35 54920.09 88888.00 2021-01-09 22:14:05.000 009 13986.20 116.17 54920.09 88888.00 2021-01-09 22:14:06.000 009 13990.13 120.84 54916.79 88888.00 2021-01-09 22:14:07.000 009 13989.36 118.15 54920.25 88888.00 2021-01-09 22:14:08.000 009 13986.05 116.01 54920.13 88888.00 2021-01-09 22:14:09.000 009 13986.00 116.08 54920.03 88888.00 2021-01-09 22:14:10.000 009 13986.21 116.29 54920.09 88888.00 2021-01-09 22:14:11.000 009 13985.94 116.50 54920.21 88888.00 2021-01-09 22:14:12.000 009 13989.09 119.24 54916.63 88888.00 2021-01-09 22:14:13.000 009 13986.03 115.91 54920.28 88888.00 2021-01-09 22:14:14.000 009 13986.13 115.94 54920.38 88888.00 2021-01-09 22:14:15.000 009 13986.13 116.20 54920.14 88888.00 2021-01-09 22:14:16.000 009 13986.28 116.10 54920.03 88888.00 2021-01-09 22:14:17.000 009 13986.32 116.14 54920.22 88888.00 2021-01-09 22:14:18.000 009 13986.08 116.01 54920.20 88888.00 2021-01-09 22:14:19.000 009 13986.14 116.01 54920.24 88888.00 2021-01-09 22:14:20.000 009 13986.26 116.13 54919.49 88888.00 2021-01-09 22:14:21.000 009 13986.20 115.85 54919.91 88888.00 2021-01-09 22:14:22.000 009 13986.10 115.99 54920.12 88888.00 2021-01-09 22:14:23.000 009 13986.13 116.48 54920.26 88888.00 2021-01-09 22:14:24.000 009 13986.08 116.05 54919.89 88888.00 2021-01-09 22:14:25.000 009 13985.89 116.04 54920.10 88888.00 2021-01-09 22:14:26.000 009 13986.32 115.96 54920.09 88888.00 2021-01-09 22:14:27.000 009 13986.39 116.34 54920.28 88888.00 2021-01-09 22:14:28.000 009 13986.06 116.05 54920.21 88888.00 2021-01-09 22:14:29.000 009 13986.23 116.21 54920.18 88888.00 2021-01-09 22:14:30.000 009 13986.10 115.95 54920.12 88888.00 2021-01-09 22:14:31.000 009 13986.15 115.85 54920.25 88888.00 2021-01-09 22:14:32.000 009 13986.12 115.91 54920.16 88888.00 2021-01-09 22:14:33.000 009 13985.94 115.95 54920.24 88888.00 2021-01-09 22:14:34.000 009 13986.17 116.11 54920.25 88888.00 2021-01-09 22:14:35.000 009 13986.33 115.93 54920.22 88888.00 2021-01-09 22:14:36.000 009 13986.04 115.95 54920.21 88888.00 2021-01-09 22:14:37.000 009 13989.10 119.21 54917.11 88888.00 2021-01-09 22:14:38.000 009 13986.06 116.11 54920.35 88888.00 2021-01-09 22:14:39.000 009 13986.06 116.04 54920.21 88888.00 2021-01-09 22:14:40.000 009 13985.80 116.30 54920.12 88888.00 2021-01-09 22:14:41.000 009 13986.24 116.22 54920.03 88888.00 2021-01-09 22:14:42.000 009 13989.52 119.72 54916.97 88888.00 2021-01-09 22:14:43.000 009 13985.81 116.22 54920.22 88888.00 2021-01-09 22:14:44.000 009 13986.12 116.25 54920.03 88888.00 2021-01-09 22:14:45.000 009 13986.53 116.42 54920.01 88888.00 2021-01-09 22:14:46.000 009 13986.24 116.25 54920.02 88888.00 2021-01-09 22:14:47.000 009 13986.19 116.57 54920.16 88888.00 2021-01-09 22:14:48.000 009 13986.10 116.40 54920.08 88888.00 2021-01-09 22:14:49.000 009 13986.39 116.68 54919.96 88888.00 2021-01-09 22:14:50.000 009 13986.00 116.80 54920.06 88888.00 2021-01-09 22:14:51.000 009 13985.96 116.39 54920.03 88888.00 2021-01-09 22:14:52.000 009 13986.55 116.44 54920.05 88888.00 2021-01-09 22:14:53.000 009 13986.05 116.64 54920.09 88888.00 2021-01-09 22:14:54.000 009 13985.97 116.30 54919.76 88888.00 2021-01-09 22:14:55.000 009 13985.94 116.34 54920.16 88888.00 2021-01-09 22:14:56.000 009 13986.06 116.25 54920.18 88888.00 2021-01-09 22:14:57.000 009 13986.46 116.33 54919.97 88888.00 2021-01-09 22:14:58.000 009 13986.13 116.44 54919.85 88888.00 2021-01-09 22:14:59.000 009 13986.06 116.33 54920.20 88888.00 2021-01-09 22:15:00.000 009 13986.04 116.42 54920.04 88888.00 2021-01-09 22:15:01.000 009 13986.00 116.44 54920.17 88888.00 2021-01-09 22:15:02.000 009 13986.29 116.25 54920.07 88888.00 2021-01-09 22:15:03.000 009 13985.87 116.29 54920.09 88888.00 2021-01-09 22:15:04.000 009 13986.06 116.01 54920.19 88888.00 2021-01-09 22:15:05.000 009 13985.96 116.50 54919.51 88888.00 2021-01-09 22:15:06.000 009 13986.04 116.35 54917.50 88888.00 2021-01-09 22:15:07.000 009 13989.00 119.46 54916.88 88888.00 2021-01-09 22:15:08.000 009 13986.03 116.23 54920.19 88888.00 2021-01-09 22:15:09.000 009 13986.62 116.21 54920.17 88888.00 2021-01-09 22:15:10.000 009 13986.06 116.24 54919.66 88888.00 2021-01-09 22:15:11.000 009 13986.24 116.30 54920.03 88888.00 2021-01-09 22:15:12.000 009 13985.91 119.70 54916.81 88888.00 2021-01-09 22:15:13.000 009 13989.10 119.67 54916.98 88888.00 2021-01-09 22:15:14.000 009 13986.06 116.20 54920.11 88888.00 2021-01-09 22:15:15.000 009 13986.01 116.14 54920.16 88888.00 2021-01-09 22:15:16.000 009 13986.11 116.33 54920.03 88888.00 2021-01-09 22:15:17.000 009 13986.69 116.27 54920.18 88888.00 2021-01-09 22:15:18.000 009 13986.29 116.28 54920.28 88888.00 2021-01-09 22:15:19.000 009 13986.38 116.18 54920.16 88888.00 2021-01-09 22:15:20.000 009 13986.22 116.38 54919.97 88888.00 2021-01-09 22:15:21.000 009 13986.24 116.43 54920.11 88888.00 2021-01-09 22:15:22.000 009 13986.78 116.19 54920.13 88888.00 2021-01-09 22:15:23.000 009 13986.06 116.22 54920.20 88888.00 2021-01-09 22:15:24.000 009 13986.46 116.25 54920.08 88888.00 2021-01-09 22:15:25.000 009 13986.26 116.19 54920.03 88888.00 2021-01-09 22:15:26.000 009 13986.12 116.26 54920.13 88888.00 2021-01-09 22:15:27.000 009 13986.90 116.21 54920.03 88888.00 2021-01-09 22:15:28.000 009 13986.78 116.16 54919.77 88888.00 2021-01-09 22:15:29.000 009 13986.61 116.30 54920.28 88888.00 2021-01-09 22:15:30.000 009 13986.37 116.14 54919.99 88888.00 2021-01-09 22:15:31.000 009 13986.25 116.27 54920.09 88888.00 2021-01-09 22:15:32.000 009 13986.22 116.29 54920.18 88888.00 2021-01-09 22:15:33.000 009 13986.56 119.41 54916.73 88888.00 2021-01-09 22:15:34.000 009 13988.34 116.35 54920.03 88888.00 2021-01-09 22:15:35.000 009 13986.83 116.23 54920.10 88888.00 2021-01-09 22:15:36.000 009 13986.69 116.32 54920.23 88888.00 2021-01-09 22:15:37.000 009 13986.61 116.56 54920.22 88888.00 2021-01-09 22:15:38.000 009 13986.55 116.94 54916.87 88888.00 2021-01-09 22:15:39.000 009 13989.57 118.03 54919.90 88888.00 2021-01-09 22:15:40.000 009 13986.73 116.25 54920.16 88888.00 2021-01-09 22:15:41.000 009 13986.40 116.35 54920.32 88888.00 2021-01-09 22:15:42.000 009 13986.52 116.51 54920.16 88888.00 2021-01-09 22:15:43.000 009 13986.73 116.36 54920.29 88888.00 2021-01-09 22:15:44.000 009 13986.77 116.55 54920.22 88888.00 2021-01-09 22:15:45.000 009 13986.57 116.26 54920.16 88888.00 2021-01-09 22:15:46.000 009 13986.70 116.45 54920.28 88888.00 2021-01-09 22:15:47.000 009 13986.57 116.44 54920.22 88888.00 2021-01-09 22:15:48.000 009 13986.68 116.39 54920.39 88888.00 2021-01-09 22:15:49.000 009 13986.50 116.29 54920.37 88888.00 2021-01-09 22:15:50.000 009 13986.85 116.33 54920.37 88888.00 2021-01-09 22:15:51.000 009 13986.47 116.11 54920.46 88888.00 2021-01-09 22:15:52.000 009 13986.46 116.27 54920.28 88888.00 2021-01-09 22:15:53.000 009 13986.45 116.13 54920.37 88888.00 2021-01-09 22:15:54.000 009 13986.82 116.20 54920.24 88888.00 2021-01-09 22:15:55.000 009 13986.40 115.89 54920.40 88888.00 2021-01-09 22:15:56.000 009 13986.45 116.14 54920.02 88888.00 2021-01-09 22:15:57.000 009 13986.45 116.11 54920.25 88888.00 2021-01-09 22:15:58.000 009 13986.44 115.92 54920.36 88888.00 2021-01-09 22:15:59.000 009 13986.49 115.93 54920.07 88888.00 2021-01-09 22:16:00.000 009 13986.63 115.80 54920.32 88888.00 2021-01-09 22:16:01.000 009 13986.41 115.85 54920.43 88888.00 2021-01-09 22:16:02.000 009 13991.10 119.22 54917.14 88888.00 2021-01-09 22:16:03.000 009 13988.01 115.78 54920.47 88888.00 2021-01-09 22:16:04.000 009 13986.65 116.33 54920.30 88888.00 2021-01-09 22:16:05.000 009 13986.52 115.95 54920.34 88888.00 2021-01-09 22:16:06.000 009 13986.56 115.77 54920.59 88888.00 2021-01-09 22:16:07.000 009 13987.03 116.09 54920.32 88888.00 2021-01-09 22:16:08.000 009 13989.64 119.22 54917.09 88888.00 2021-01-09 22:16:09.000 009 13989.84 119.41 54916.96 88888.00 2021-01-09 22:16:10.000 009 13986.74 116.13 54920.00 88888.00 2021-01-09 22:16:11.000 009 13986.83 116.23 54920.27 88888.00 2021-01-09 22:16:12.000 009 13986.65 116.10 54920.24 88888.00 2021-01-09 22:16:13.000 009 13986.80 116.08 54920.41 88888.00 2021-01-09 22:16:14.000 009 13986.89 116.26 54920.37 88888.00 2021-01-09 22:16:15.000 009 13986.75 116.29 54920.41 88888.00 2021-01-09 22:16:16.000 009 13986.83 116.50 54920.43 88888.00 2021-01-09 22:16:17.000 009 13987.23 116.39 54920.29 88888.00 2021-01-09 22:16:18.000 009 13987.20 116.26 54920.49 88888.00 2021-01-09 22:16:19.000 009 13987.07 116.45 54920.42 88888.00 2021-01-09 22:16:20.000 009 13986.86 116.46 54920.40 88888.00 2021-01-09 22:16:21.000 009 13987.22 116.38 54920.49 88888.00 2021-01-09 22:16:22.000 009 13987.40 117.15 54919.85 88888.00 2021-01-09 22:16:23.000 009 13987.14 116.43 54920.31 88888.00 2021-01-09 22:16:24.000 009 13987.20 116.47 54920.08 88888.00 2021-01-09 22:16:25.000 009 13986.97 116.23 54920.56 88888.00 2021-01-09 22:16:26.000 009 13987.10 116.31 54920.45 88888.00 2021-01-09 22:16:27.000 009 13987.20 116.39 54919.88 88888.00 2021-01-09 22:16:28.000 009 13987.24 116.26 54920.41 88888.00 2021-01-09 22:16:29.000 009 13987.17 116.24 54920.40 88888.00 2021-01-09 22:16:30.000 009 13986.92 116.16 54920.51 88888.00 2021-01-09 22:16:31.000 009 13987.36 116.23 54920.44 88888.00 2021-01-09 22:16:32.000 009 13987.40 116.48 54919.70 88888.00 2021-01-09 22:16:33.000 009 13987.11 116.27 54920.21 88888.00 2021-01-09 22:16:34.000 009 13987.30 116.09 54920.42 88888.00 2021-01-09 22:16:35.000 009 13990.23 119.18 54917.07 88888.00 2021-01-09 22:16:36.000 009 13987.20 116.14 54920.16 88888.00 2021-01-09 22:16:37.000 009 13987.20 116.50 54920.34 88888.00 2021-01-09 22:16:38.000 009 13987.02 116.03 54920.34 88888.00 2021-01-09 22:16:39.000 009 13987.29 116.03 54920.47 88888.00 2021-01-09 22:16:40.000 009 13990.32 119.35 54916.82 88888.00 2021-01-09 22:16:41.000 009 13987.36 116.08 54920.47 88888.00 2021-01-09 22:16:42.000 009 13987.63 116.14 54920.36 88888.00 2021-01-09 22:16:43.000 009 13987.34 116.01 54920.22 88888.00 2021-01-09 22:16:44.000 009 13987.32 116.06 54920.52 88888.00 2021-01-09 22:16:45.000 009 13987.21 115.89 54919.90 88888.00 2021-01-09 22:16:46.000 009 13987.21 116.11 54920.33 88888.00 2021-01-09 22:16:47.000 009 13987.22 116.26 54920.46 88888.00 2021-01-09 22:16:48.000 009 13987.33 116.39 54920.60 88888.00 2021-01-09 22:16:49.000 009 13987.39 116.35 54920.22 88888.00 2021-01-09 22:16:50.000 009 13987.21 116.32 54920.43 88888.00 2021-01-09 22:16:51.000 009 13987.22 116.26 54920.37 88888.00 2021-01-09 22:16:52.000 009 13987.13 116.28 54920.32 88888.00 2021-01-09 22:16:53.000 009 13987.29 116.45 54920.36 88888.00 2021-01-09 22:16:54.000 009 13987.73 116.38 54920.53 88888.00 2021-01-09 22:16:55.000 009 13987.20 116.39 54920.16 88888.00 2021-01-09 22:16:56.000 009 13987.36 116.51 54920.34 88888.00 2021-01-09 22:16:57.000 009 13987.18 116.53 54920.34 88888.00 2021-01-09 22:16:58.000 009 13987.40 116.39 54920.42 88888.00 2021-01-09 22:16:59.000 009 13987.71 116.53 54920.30 88888.00 2021-01-09 22:17:00.000 009 13987.31 116.31 54920.43 88888.00 2021-01-09 22:17:01.000 009 13993.65 119.89 54916.92 88888.00 2021-01-09 22:17:02.000 009 13988.32 116.62 54920.34 88888.00 2021-01-09 22:17:03.000 009 13987.32 116.73 54920.44 88888.00 2021-01-09 22:17:04.000 009 13987.71 116.69 54920.15 88888.00 2021-01-09 22:17:05.000 009 13987.56 116.45 54920.08 88888.00 2021-01-09 22:17:06.000 009 13987.57 116.37 54920.45 88888.00 2021-01-09 22:17:07.000 009 13988.21 119.86 54917.16 88888.00 2021-01-09 22:17:08.000 009 13989.00 116.31 54920.48 88888.00 2021-01-09 22:17:09.000 009 13987.57 116.39 54920.47 88888.00 2021-01-09 22:17:10.000 009 13987.32 116.19 54920.59 88888.00 2021-01-09 22:17:11.000 009 13987.34 116.17 54920.51 88888.00 2021-01-09 22:17:12.000 009 13987.29 116.38 54919.94 88888.00 2021-01-09 22:17:13.000 009 13987.45 116.30 54920.33 88888.00 2021-01-09 22:17:14.000 009 13987.43 116.18 54920.46 88888.00 2021-01-09 22:17:15.000 009 13987.76 116.04 54920.36 88888.00 2021-01-09 22:17:16.000 009 13987.33 116.04 54920.52 88888.00 2021-01-09 22:17:17.000 009 13987.68 116.02 54920.40 88888.00 2021-01-09 22:17:18.000 009 13987.37 116.17 54920.33 88888.00 2021-01-09 22:17:19.000 009 13987.43 116.10 54920.31 88888.00 2021-01-09 22:17:20.000 009 13987.53 116.08 54920.32 88888.00 2021-01-09 22:17:21.000 009 13987.56 115.95 54920.47 88888.00 2021-01-09 22:17:22.000 009 13987.75 116.14 54920.03 88888.00 2021-01-09 22:17:23.000 009 13987.44 115.96 54920.34 88888.00 2021-01-09 22:17:24.000 009 13987.58 116.12 54920.22 88888.00 2021-01-09 22:17:25.000 009 13987.36 115.93 54920.39 88888.00 2021-01-09 22:17:26.000 009 13987.46 115.97 54920.42 88888.00 2021-01-09 22:17:27.000 009 13987.38 115.92 54920.28 88888.00 2021-01-09 22:17:28.000 009 13987.48 115.95 54920.03 88888.00 2021-01-09 22:17:29.000 009 13987.52 115.97 54920.05 88888.00 2021-01-09 22:17:30.000 009 13987.61 116.05 54920.39 88888.00 2021-01-09 22:17:31.000 009 13987.46 116.07 54919.53 88888.00 2021-01-09 22:17:32.000 009 13990.53 119.35 54918.45 88888.00 2021-01-09 22:17:33.000 009 13987.40 116.06 54920.29 88888.00 2021-01-09 22:17:34.000 009 13987.48 116.11 54920.54 88888.00 2021-01-09 22:17:35.000 009 13987.45 116.13 54920.01 88888.00 2021-01-09 22:17:36.000 009 13987.53 116.22 54920.49 88888.00 2021-01-09 22:17:37.000 009 13988.96 119.36 54917.17 88888.00 2021-01-09 22:17:38.000 009 13987.70 116.15 54920.28 88888.00 2021-01-09 22:17:39.000 009 13987.49 116.23 54920.32 88888.00 2021-01-09 22:17:40.000 009 13987.70 116.03 54920.04 88888.00 2021-01-09 22:17:41.000 009 13987.45 116.49 54920.16 88888.00 2021-01-09 22:17:42.000 009 13987.45 116.37 54920.16 88888.00 2021-01-09 22:17:43.000 009 13987.75 116.22 54920.15 88888.00 2021-01-09 22:17:44.000 009 13987.44 116.37 54920.24 88888.00 2021-01-09 22:17:45.000 009 13987.36 116.39 54920.21 88888.00 2021-01-09 22:17:46.000 009 13987.43 116.40 54920.12 88888.00 2021-01-09 22:17:47.000 009 13987.43 116.20 54920.00 88888.00 2021-01-09 22:17:48.000 009 13987.76 116.38 54915.69 88888.00 2021-01-09 22:17:49.000 009 13990.60 119.72 54918.72 88888.00 2021-01-09 22:17:50.000 009 13987.13 116.31 54920.22 88888.00 2021-01-09 22:17:51.000 009 13987.73 116.46 54920.22 88888.00 2021-01-09 22:17:52.000 009 13987.27 117.06 54920.09 88888.00 2021-01-09 22:17:53.000 009 13987.66 116.27 54920.20 88888.00 2021-01-09 22:17:54.000 009 13990.87 119.64 54917.03 88888.00 2021-01-09 22:17:55.000 009 13987.29 116.24 54920.22 88888.00 2021-01-09 22:17:56.000 009 13987.85 116.32 54920.15 88888.00 2021-01-09 22:17:57.000 009 13987.28 116.17 54920.33 88888.00 2021-01-09 22:17:58.000 009 13987.24 116.03 54920.32 88888.00 2021-01-09 22:17:59.000 009 13987.45 116.35 54920.26 88888.00 2021-01-09 22:18:00.000 009 13987.67 116.28 54920.28 88888.00 2021-01-09 22:18:01.000 009 13988.06 116.42 54919.99 88888.00 2021-01-09 22:18:02.000 009 13987.31 116.08 54920.32 88888.00 2021-01-09 22:18:03.000 009 13987.75 116.02 54920.22 88888.00 2021-01-09 22:18:04.000 009 13987.52 116.31 54920.19 88888.00 2021-01-09 22:18:05.000 009 13987.60 116.12 54920.04 88888.00 2021-01-09 22:18:06.000 009 13987.80 116.19 54920.12 88888.00 2021-01-09 22:18:07.000 009 13987.51 115.99 54920.34 88888.00 2021-01-09 22:18:08.000 009 13990.59 119.34 54917.05 88888.00 2021-01-09 22:18:09.000 009 13987.63 116.16 54920.21 88888.00 2021-01-09 22:18:10.000 009 13987.73 116.07 54920.29 88888.00 2021-01-09 22:18:11.000 009 13987.70 115.99 54920.21 88888.00 2021-01-09 22:18:12.000 009 13987.44 116.16 54920.18 88888.00 2021-01-09 22:18:13.000 009 13987.23 116.17 54920.14 88888.00 2021-01-09 22:18:14.000 009 13987.82 116.14 54920.25 88888.00 2021-01-09 22:18:15.000 009 13987.18 116.11 54920.26 88888.00 2021-01-09 22:18:16.000 009 13986.93 116.17 54920.19 88888.00 2021-01-09 22:18:17.000 009 13987.06 116.08 54920.16 88888.00 2021-01-09 22:18:18.000 009 13987.10 116.20 54920.23 88888.00 2021-01-09 22:18:19.000 009 13987.83 116.25 54920.14 88888.00 2021-01-09 22:18:20.000 009 13987.26 115.95 54920.24 88888.00 2021-01-09 22:18:21.000 009 13987.03 116.09 54920.16 88888.00 2021-01-09 22:18:22.000 009 13987.13 116.05 54919.90 88888.00 2021-01-09 22:18:23.000 009 13987.28 119.41 54916.88 88888.00 2021-01-09 22:18:24.000 009 13988.21 116.78 54920.13 88888.00 2021-01-09 22:18:25.000 009 13986.88 116.07 54920.22 88888.00 2021-01-09 22:18:26.000 009 13987.08 116.29 54920.11 88888.00 2021-01-09 22:18:27.000 009 13986.95 115.97 54920.16 88888.00 2021-01-09 22:18:28.000 009 13986.90 116.04 54920.24 88888.00 2021-01-09 22:18:29.000 009 13989.38 119.16 54916.99 88888.00 2021-01-09 22:18:30.000 009 13990.18 120.88 54917.00 88888.00 2021-01-09 22:18:31.000 009 13990.11 117.84 54920.22 88888.00 2021-01-09 22:18:32.000 009 13986.90 116.16 54920.28 88888.00 2021-01-09 22:18:33.000 009 13987.13 116.67 54920.10 88888.00 2021-01-09 22:18:34.000 009 13987.65 116.14 54920.09 88888.00 2021-01-09 22:18:35.000 009 13987.08 116.12 54920.28 88888.00 2021-01-09 22:18:36.000 009 13989.82 119.30 54916.91 88888.00 2021-01-09 22:18:37.000 009 13986.88 116.04 54920.19 88888.00 2021-01-09 22:18:38.000 009 13987.03 116.16 54920.19 88888.00 2021-01-09 22:18:39.000 009 13987.07 116.12 54920.49 88888.00 2021-01-09 22:18:40.000 009 13987.13 116.24 54920.14 88888.00 2021-01-09 22:18:41.000 009 13987.61 116.20 54920.09 88888.00 2021-01-09 22:18:42.000 009 13986.94 116.00 54920.20 88888.00 2021-01-09 22:18:43.000 009 13986.96 116.07 54920.23 88888.00 2021-01-09 22:18:44.000 009 13987.08 116.74 54920.13 88888.00 2021-01-09 22:18:45.000 009 13987.01 116.42 54920.09 88888.00 2021-01-09 22:18:46.000 009 13987.49 116.18 54920.16 88888.00 2021-01-09 22:18:47.000 009 13986.99 116.02 54920.28 88888.00 2021-01-09 22:18:48.000 009 13987.19 116.15 54920.20 88888.00 2021-01-09 22:18:49.000 009 13987.02 116.26 54920.12 88888.00 2021-01-09 22:18:50.000 009 13986.99 116.14 54919.93 88888.00 2021-01-09 22:18:51.000 009 13987.15 116.03 54920.08 88888.00 2021-01-09 22:18:52.000 009 13986.79 116.02 54920.16 88888.00 2021-01-09 22:18:53.000 009 13987.01 116.08 54920.10 88888.00 2021-01-09 22:18:54.000 009 13986.86 116.26 54920.20 88888.00 2021-01-09 22:18:55.000 009 13986.89 116.16 54920.19 88888.00 2021-01-09 22:18:56.000 009 13987.29 116.46 54920.16 88888.00 2021-01-09 22:18:57.000 009 13986.51 116.11 54920.25 88888.00 2021-01-09 22:18:58.000 009 13987.02 116.27 54920.21 88888.00 2021-01-09 22:18:59.000 009 13986.66 116.26 54919.96 88888.00 2021-01-09 22:19:00.000 009 13986.48 116.20 54920.04 88888.00 2021-01-09 22:19:01.000 009 13989.83 119.54 54916.81 88888.00 2021-01-09 22:19:02.000 009 13986.88 116.15 54920.09 88888.00 2021-01-09 22:19:03.000 009 13986.36 116.29 54920.00 88888.00 2021-01-09 22:19:04.000 009 13986.44 116.33 54919.94 88888.00 2021-01-09 22:19:05.000 009 13986.55 116.06 54919.96 88888.00 2021-01-09 22:19:06.000 009 13986.28 119.03 54916.88 88888.00 2021-01-09 22:19:07.000 009 13988.05 116.06 54920.16 88888.00 2021-01-09 22:19:08.000 009 13986.18 116.03 54920.08 88888.00 2021-01-09 22:19:09.000 009 13986.10 115.74 54920.03 88888.00 2021-01-09 22:19:10.000 009 13986.19 116.12 54920.10 88888.00 2021-01-09 22:19:11.000 009 13986.25 116.06 54920.07 88888.00 2021-01-09 22:19:12.000 009 13986.44 116.17 54920.08 88888.00 2021-01-09 22:19:13.000 009 13986.33 116.08 54920.03 88888.00 2021-01-09 22:19:14.000 009 13986.14 116.09 54919.90 88888.00 2021-01-09 22:19:15.000 009 13985.94 116.05 54919.99 88888.00 2021-01-09 22:19:16.000 009 13986.54 116.08 54920.47 88888.00 2021-01-09 22:19:17.000 009 13986.25 115.89 54919.97 88888.00 2021-01-09 22:19:18.000 009 13986.05 116.02 54920.04 88888.00 2021-01-09 22:19:19.000 009 13986.11 115.95 54919.96 88888.00 2021-01-09 22:19:20.000 009 13986.07 116.14 54919.86 88888.00 2021-01-09 22:19:21.000 009 13989.24 119.30 54916.80 88888.00 2021-01-09 22:19:22.000 009 13986.12 116.12 54920.06 88888.00 2021-01-09 22:19:23.000 009 13986.32 116.43 54919.73 88888.00 2021-01-09 22:19:24.000 009 13986.23 116.09 54919.86 88888.00 2021-01-09 22:19:25.000 009 13986.36 116.13 54919.92 88888.00 2021-01-09 22:19:26.000 009 13986.93 119.11 54916.70 88888.00 2021-01-09 22:19:27.000 009 13987.83 116.19 54920.10 88888.00 2021-01-09 22:19:28.000 009 13986.18 116.03 54920.03 88888.00 2021-01-09 22:19:29.000 009 13987.03 116.01 54919.82 88888.00 2021-01-09 22:19:30.000 009 13986.54 116.14 54919.86 88888.00 2021-01-09 22:19:31.000 009 13986.37 116.25 54919.69 88888.00 2021-01-09 22:19:32.000 009 13986.37 116.23 54919.86 88888.00 2021-01-09 22:19:33.000 009 13986.44 116.10 54919.84 88888.00 2021-01-09 22:19:34.000 009 13986.53 116.18 54919.78 88888.00 2021-01-09 22:19:35.000 009 13986.31 116.25 54919.93 88888.00 2021-01-09 22:19:36.000 009 13986.74 116.28 54919.97 88888.00 2021-01-09 22:19:37.000 009 13986.32 116.14 54920.04 88888.00 2021-01-09 22:19:38.000 009 13986.88 116.20 54919.97 88888.00 2021-01-09 22:19:39.000 009 13986.44 116.25 54919.94 88888.00 2021-01-09 22:19:40.000 009 13986.67 116.20 54919.99 88888.00 2021-01-09 22:19:41.000 009 13986.94 116.33 54919.84 88888.00 2021-01-09 22:19:42.000 009 13986.24 116.26 54920.10 88888.00 2021-01-09 22:19:43.000 009 13986.34 116.07 54919.74 88888.00 2021-01-09 22:19:44.000 009 13986.79 116.32 54919.38 88888.00 2021-01-09 22:19:45.000 009 13986.32 116.34 54919.85 88888.00 2021-01-09 22:19:46.000 009 13986.10 116.30 54919.84 88888.00 2021-01-09 22:19:47.000 009 13986.14 116.14 54919.95 88888.00 2021-01-09 22:19:48.000 009 13986.31 116.04 54919.97 88888.00 2021-01-09 22:19:49.000 009 13986.31 116.22 54919.55 88888.00 2021-01-09 22:19:50.000 009 13986.25 116.01 54919.78 88888.00 2021-01-09 22:19:51.000 009 13986.29 117.86 54916.61 88888.00 2021-01-09 22:19:52.000 009 13989.34 116.05 54920.03 88888.00 2021-01-09 22:19:53.000 009 13986.32 116.05 54919.94 88888.00 2021-01-09 22:19:54.000 009 13986.34 116.08 54920.01 88888.00 2021-01-09 22:19:55.000 009 13986.19 115.96 54919.75 88888.00 2021-01-09 22:19:56.000 009 13987.00 116.12 54919.82 88888.00 2021-01-09 22:19:57.000 009 13987.88 119.26 54916.68 88888.00 2021-01-09 22:19:58.000 009 13988.03 116.14 54919.92 88888.00 2021-01-09 22:19:59.000 009 13986.21 115.96 54919.83 88888.00 2021-01-09 22:20:00.000 009 13986.77 116.26 54919.81 88888.00 2021-01-09 22:20:01.000 009 13987.89 118.43 54919.11 88888.00 2021-01-09 22:20:02.000 009 13986.48 116.08 54919.92 88888.00 2021-01-09 22:20:03.000 009 13986.86 116.06 54919.86 88888.00 2021-01-09 22:20:04.000 009 13986.44 116.01 54919.80 88888.00 2021-01-09 22:20:05.000 009 13986.20 116.02 54919.96 88888.00 2021-01-09 22:20:06.000 009 13987.05 116.17 54919.75 88888.00 2021-01-09 22:20:07.000 009 13988.17 119.48 54916.57 88888.00 2021-01-09 22:20:08.000 009 13987.73 116.14 54919.82 88888.00 2021-01-09 22:20:09.000 009 13986.62 116.09 54920.13 88888.00 2021-01-09 22:20:10.000 009 13986.92 116.17 54919.73 88888.00 2021-01-09 22:20:11.000 009 13987.07 116.08 54919.78 88888.00 2021-01-09 22:20:12.000 009 13986.85 116.23 54919.73 88888.00 2021-01-09 22:20:13.000 009 13987.15 116.20 54919.83 88888.00 2021-01-09 22:20:14.000 009 13986.75 116.04 54919.97 88888.00 2021-01-09 22:20:15.000 009 13986.98 116.16 54919.93 88888.00 2021-01-09 22:20:16.000 009 13986.98 116.41 54919.74 88888.00 2021-01-09 22:20:17.000 009 13986.82 116.34 54919.90 88888.00 2021-01-09 22:20:18.000 009 13991.48 120.99 54916.59 88888.00 2021-01-09 22:20:19.000 009 13990.13 117.80 54920.02 88888.00 2021-01-09 22:20:20.000 009 13987.36 116.26 54919.90 88888.00 2021-01-09 22:20:21.000 009 13987.16 116.72 54919.69 88888.00 2021-01-09 22:20:22.000 009 13987.26 116.38 54919.81 88888.00 2021-01-09 22:20:23.000 009 13986.91 116.39 54919.96 88888.00 2021-01-09 22:20:24.000 009 13990.10 119.53 54916.74 88888.00 2021-01-09 22:20:25.000 009 13987.31 116.67 54919.96 88888.00 2021-01-09 22:20:26.000 009 13986.97 116.36 54919.76 88888.00 2021-01-09 22:20:27.000 009 13987.56 116.34 54919.75 88888.00 2021-01-09 22:20:28.000 009 13990.10 119.45 54916.76 88888.00 2021-01-09 22:20:29.000 009 13987.02 116.04 54919.79 88888.00 2021-01-09 22:20:30.000 009 13987.17 116.26 54919.88 88888.00 2021-01-09 22:20:31.000 009 13987.61 116.57 54919.73 88888.00 2021-01-09 22:20:32.000 009 13986.95 116.05 54919.94 88888.00 2021-01-09 22:20:33.000 009 13990.08 119.33 54916.52 88888.00 2021-01-09 22:20:34.000 009 13986.91 116.26 54919.99 88888.00 2021-01-09 22:20:35.000 009 13987.07 116.13 54919.77 88888.00 2021-01-09 22:20:36.000 009 13987.06 116.23 54919.77 88888.00 2021-01-09 22:20:37.000 009 13987.13 116.06 54919.91 88888.00 2021-01-09 22:20:38.000 009 13987.15 116.47 54919.90 88888.00 2021-01-09 22:20:39.000 009 13988.40 119.42 54916.73 88888.00 2021-01-09 22:20:40.000 009 13987.34 115.97 54920.03 88888.00 2021-01-09 22:20:41.000 009 13987.52 116.58 54920.05 88888.00 2021-01-09 22:20:42.000 009 13987.13 115.87 54919.99 88888.00 2021-01-09 22:20:43.000 009 13987.13 115.81 54919.95 88888.00 2021-01-09 22:20:44.000 009 13987.04 115.76 54919.96 88888.00 2021-01-09 22:20:45.000 009 13986.77 115.78 54919.88 88888.00 2021-01-09 22:20:46.000 009 13987.53 115.64 54920.00 88888.00 2021-01-09 22:20:47.000 009 13986.80 115.53 54920.04 88888.00 2021-01-09 22:20:48.000 009 13987.05 115.97 54916.69 88888.00 2021-01-09 22:20:49.000 009 13989.96 117.40 54920.12 88888.00 2021-01-09 22:20:50.000 009 13986.94 115.71 54919.94 88888.00 2021-01-09 22:20:51.000 009 13986.96 115.77 54919.90 88888.00 2021-01-09 22:20:52.000 009 13987.33 115.78 54919.95 88888.00 2021-01-09 22:20:53.000 009 13987.00 116.15 54919.93 88888.00 2021-01-09 22:20:54.000 009 13990.16 118.97 54916.71 88888.00 2021-01-09 22:20:55.000 009 13987.08 116.07 54919.90 88888.00 2021-01-09 22:20:56.000 009 13987.03 115.78 54919.97 88888.00 2021-01-09 22:20:57.000 009 13987.18 115.86 54920.04 88888.00 2021-01-09 22:20:58.000 009 13987.27 115.79 54920.03 88888.00 2021-01-09 22:20:59.000 009 13987.36 115.70 54920.06 88888.00 2021-01-09 22:21:00.000 009 13987.41 115.78 54919.99 88888.00 2021-01-09 22:21:01.000 009 13987.36 116.18 54919.99 88888.00 2021-01-09 22:21:02.000 009 13987.59 115.75 54920.01 88888.00 2021-01-09 22:21:03.000 009 13988.00 115.85 54919.92 88888.00 2021-01-09 22:21:04.000 009 13987.53 115.94 54920.09 88888.00 2021-01-09 22:21:05.000 009 13987.51 115.90 54920.08 88888.00 2021-01-09 22:21:06.000 009 13987.40 116.01 54919.95 88888.00 2021-01-09 22:21:07.000 009 13988.01 116.08 54915.30 88888.00 2021-01-09 22:21:08.000 009 13990.53 119.19 54918.41 88888.00 2021-01-09 22:21:09.000 009 13987.76 115.99 54919.99 88888.00 2021-01-09 22:21:10.000 009 13987.73 115.89 54920.06 88888.00 2021-01-09 22:21:11.000 009 13987.74 116.14 54919.91 88888.00 2021-01-09 22:21:12.000 009 13987.66 115.89 54920.02 88888.00 2021-01-09 22:21:13.000 009 13987.83 119.05 54916.76 88888.00 2021-01-09 22:21:14.000 009 13989.49 115.76 54920.06 88888.00 2021-01-09 22:21:15.000 009 13988.07 116.01 54919.78 88888.00 2021-01-09 22:21:16.000 009 13987.78 115.75 54919.97 88888.00 2021-01-09 22:21:17.000 009 13988.01 115.95 54919.97 88888.00 2021-01-09 22:21:18.000 009 13987.53 115.89 54920.14 88888.00 2021-01-09 22:21:19.000 009 13987.73 115.77 54920.22 88888.00 2021-01-09 22:21:20.000 009 13987.83 116.11 54920.13 88888.00 2021-01-09 22:21:21.000 009 13987.61 115.95 54920.06 88888.00 2021-01-09 22:21:22.000 009 13988.08 115.70 54920.22 88888.00 2021-01-09 22:21:23.000 009 13987.64 115.81 54920.08 88888.00 2021-01-09 22:21:24.000 009 13987.76 115.63 54920.33 88888.00 2021-01-09 22:21:25.000 009 13990.72 118.82 54916.77 88888.00 2021-01-09 22:21:26.000 009 13987.54 115.51 54920.12 88888.00 2021-01-09 22:21:27.000 009 13987.28 115.60 54920.27 88888.00 2021-01-09 22:21:28.000 009 13988.25 115.70 54920.22 88888.00 2021-01-09 22:21:29.000 009 13987.71 115.61 54920.18 88888.00 2021-01-09 22:21:30.000 009 13987.72 115.57 54920.23 88888.00 2021-01-09 22:21:31.000 009 13987.84 115.46 54919.97 88888.00 2021-01-09 22:21:32.000 009 13987.66 115.52 54920.15 88888.00 2021-01-09 22:21:33.000 009 13987.65 115.63 54920.09 88888.00 2021-01-09 22:21:34.000 009 13987.58 115.74 54920.04 88888.00 2021-01-09 22:21:35.000 009 13987.97 115.45 54920.24 88888.00 2021-01-09 22:21:36.000 009 13987.51 116.16 54920.03 88888.00 2021-01-09 22:21:37.000 009 13987.64 115.44 54920.18 88888.00 2021-01-09 22:21:38.000 009 13987.70 115.57 54920.11 88888.00 2021-01-09 22:21:39.000 009 13988.01 115.38 54920.37 88888.00 2021-01-09 22:21:40.000 009 13990.79 118.47 54916.94 88888.00 2021-01-09 22:21:41.000 009 13987.71 115.32 54920.10 88888.00 2021-01-09 22:21:42.000 009 13987.99 115.41 54920.23 88888.00 2021-01-09 22:21:43.000 009 13987.92 115.55 54920.22 88888.00 2021-01-09 22:21:44.000 009 13987.93 115.59 54920.31 88888.00 2021-01-09 22:21:45.000 009 13987.95 115.76 54920.24 88888.00 2021-01-09 22:21:46.000 009 13987.95 118.89 54916.61 88888.00 2021-01-09 22:21:47.000 009 13990.00 115.69 54920.30 88888.00 2021-01-09 22:21:48.000 009 13988.01 115.67 54920.17 88888.00 2021-01-09 22:21:49.000 009 13988.18 115.74 54920.15 88888.00 2021-01-09 22:21:50.000 009 13988.49 115.89 54920.16 88888.00 2021-01-09 22:21:51.000 009 13988.03 115.56 54920.17 88888.00 2021-01-09 22:21:52.000 009 13988.63 115.70 54919.96 88888.00 2021-01-09 22:21:53.000 009 13988.88 115.68 54920.07 88888.00 2021-01-09 22:21:54.000 009 13988.32 115.52 54920.24 88888.00 2021-01-09 22:21:55.000 009 13988.64 115.51 54920.18 88888.00 2021-01-09 22:21:56.000 009 13991.66 118.73 54917.01 88888.00 2021-01-09 22:21:57.000 009 13988.46 115.59 54919.67 88888.00 2021-01-09 22:21:58.000 009 13988.50 115.69 54920.07 88888.00 2021-01-09 22:21:59.000 009 13988.39 115.51 54920.11 88888.00 2021-01-09 22:22:00.000 009 13988.65 115.62 54919.78 88888.00 2021-01-09 22:22:01.000 009 13988.25 115.95 54920.41 88888.00 2021-01-09 22:22:02.000 009 13991.08 118.80 54917.06 88888.00 2021-01-09 22:22:03.000 009 13988.61 115.66 54920.22 88888.00 2021-01-09 22:22:04.000 009 13988.33 115.48 54920.35 88888.00 2021-01-09 22:22:05.000 009 13988.46 115.60 54920.34 88888.00 2021-01-09 22:22:06.000 009 13988.51 115.50 54920.27 88888.00 2021-01-09 22:22:07.000 009 13988.37 115.55 54920.30 88888.00 2021-01-09 22:22:08.000 009 13989.05 116.14 54919.84 88888.00 2021-01-09 22:22:09.000 009 13988.38 115.40 54920.31 88888.00 2021-01-09 22:22:10.000 009 13988.44 115.42 54920.29 88888.00 2021-01-09 22:22:11.000 009 13988.21 115.46 54920.34 88888.00 2021-01-09 22:22:12.000 009 13988.23 115.32 54920.34 88888.00 2021-01-09 22:22:13.000 009 13988.46 115.40 54920.20 88888.00 2021-01-09 22:22:14.000 009 13988.64 115.35 54920.43 88888.00 2021-01-09 22:22:15.000 009 13988.30 115.40 54920.34 88888.00 2021-01-09 22:22:16.000 009 13988.31 115.46 54920.40 88888.00 2021-01-09 22:22:17.000 009 13988.31 115.31 54920.14 88888.00 2021-01-09 22:22:18.000 009 13988.95 115.51 54920.05 88888.00 2021-01-09 22:22:19.000 009 13988.37 115.36 54920.49 88888.00 2021-01-09 22:22:20.000 009 13988.47 115.69 54920.35 88888.00 2021-01-09 22:22:21.000 009 13988.37 115.42 54920.21 88888.00 2021-01-09 22:22:22.000 009 13988.67 115.35 54920.34 88888.00 2021-01-09 22:22:23.000 009 13988.44 115.40 54920.21 88888.00 2021-01-09 22:22:24.000 009 13988.45 115.48 54920.43 88888.00 2021-01-09 22:22:25.000 009 13988.59 115.39 54920.43 88888.00 2021-01-09 22:22:26.000 009 13988.38 115.23 54917.60 88888.00 2021-01-09 22:22:27.000 009 13991.48 118.47 54920.32 88888.00 2021-01-09 22:22:28.000 009 13988.45 115.53 54920.24 88888.00 2021-01-09 22:22:29.000 009 13988.53 115.39 54920.21 88888.00 2021-01-09 22:22:30.000 009 13988.89 115.39 54920.39 88888.00 2021-01-09 22:22:31.000 009 13988.34 115.51 54920.39 88888.00 2021-01-09 22:22:32.000 009 13992.33 118.61 54916.98 88888.00 2021-01-09 22:22:33.000 009 13988.83 115.59 54920.23 88888.00 2021-01-09 22:22:34.000 009 13988.64 115.49 54920.02 88888.00 2021-01-09 22:22:35.000 009 13988.96 115.92 54920.31 88888.00 2021-01-09 22:22:36.000 009 13988.45 115.28 54920.24 88888.00 2021-01-09 22:22:37.000 009 13988.60 115.43 54920.25 88888.00 2021-01-09 22:22:38.000 009 13988.85 115.17 54920.14 88888.00 2021-01-09 22:22:39.000 009 13988.79 115.54 54920.17 88888.00 2021-01-09 22:22:40.000 009 13988.58 115.87 54920.27 88888.00 2021-01-09 22:22:41.000 009 13988.45 115.21 54918.13 88888.00 2021-01-09 22:22:42.000 009 13991.35 118.51 54917.03 88888.00 2021-01-09 22:22:43.000 009 13988.74 115.63 54920.17 88888.00 2021-01-09 22:22:44.000 009 13988.90 115.35 54920.17 88888.00 2021-01-09 22:22:45.000 009 13988.74 115.53 54920.22 88888.00 2021-01-09 22:22:46.000 009 13988.81 115.30 54920.30 88888.00 2021-01-09 22:22:47.000 009 13990.28 118.64 54917.10 88888.00 2021-01-09 22:22:48.000 009 13990.01 115.76 54920.23 88888.00 2021-01-09 22:22:49.000 009 13988.76 115.39 54920.21 88888.00 2021-01-09 22:22:50.000 009 13988.84 115.32 54920.25 88888.00 2021-01-09 22:22:51.000 009 13988.78 115.34 54920.42 88888.00 2021-01-09 22:22:52.000 009 13988.75 115.30 54920.23 88888.00 2021-01-09 22:22:53.000 009 13988.82 115.40 54920.16 88888.00 2021-01-09 22:22:54.000 009 13988.87 115.19 54920.41 88888.00 2021-01-09 22:22:55.000 009 13989.09 114.97 54920.34 88888.00 2021-01-09 22:22:56.000 009 13988.92 115.21 54920.41 88888.00 2021-01-09 22:22:57.000 009 13988.89 115.35 54920.38 88888.00 2021-01-09 22:22:58.000 009 13988.44 115.23 54920.16 88888.00 2021-01-09 22:22:59.000 009 13989.03 115.41 54920.24 88888.00 2021-01-09 22:23:00.000 009 13988.72 115.47 54920.14 88888.00 2021-01-09 22:23:01.000 009 13988.67 115.39 54920.21 88888.00 2021-01-09 22:23:02.000 009 13988.53 115.43 54920.28 88888.00 2021-01-09 22:23:03.000 009 13988.51 115.38 54920.28 88888.00 2021-01-09 22:23:04.000 009 13988.56 115.25 54920.44 88888.00 2021-01-09 22:23:05.000 009 13988.65 115.33 54920.34 88888.00 2021-01-09 22:23:06.000 009 13988.58 115.37 54920.35 88888.00 2021-01-09 22:23:07.000 009 13988.58 115.19 54920.21 88888.00 2021-01-09 22:23:08.000 009 13988.44 115.91 54920.15 88888.00 2021-01-09 22:23:09.000 009 13988.49 115.23 54920.33 88888.00 2021-01-09 22:23:10.000 009 13988.51 115.37 54920.32 88888.00 2021-01-09 22:23:11.000 009 13988.42 115.33 54920.39 88888.00 2021-01-09 22:23:12.000 009 13988.39 118.38 54916.87 88888.00 2021-01-09 22:23:13.000 009 13990.77 115.37 54920.20 88888.00 2021-01-09 22:23:14.000 009 13988.28 115.46 54920.27 88888.00 2021-01-09 22:23:15.000 009 13988.40 115.39 54920.23 88888.00 2021-01-09 22:23:16.000 009 13988.20 115.26 54920.20 88888.00 2021-01-09 22:23:17.000 009 13988.63 115.27 54920.28 88888.00 2021-01-09 22:23:18.000 009 13989.88 118.54 54917.00 88888.00 2021-01-09 22:23:19.000 009 13988.34 115.38 54920.21 88888.00 2021-01-09 22:23:20.000 009 13988.89 115.44 54920.03 88888.00 2021-01-09 22:23:21.000 009 13988.14 115.00 54920.16 88888.00 2021-01-09 22:23:22.000 009 13987.87 115.16 54920.28 88888.00 2021-01-09 22:23:23.000 009 13988.26 115.19 54920.16 88888.00 2021-01-09 22:23:24.000 009 13988.55 115.11 54920.16 88888.00 2021-01-09 22:23:25.000 009 13988.27 115.16 54920.18 88888.00 2021-01-09 22:23:26.000 009 13988.41 115.29 54920.40 88888.00 2021-01-09 22:23:27.000 009 13988.49 115.45 54920.23 88888.00 2021-01-09 22:23:28.000 009 13988.54 115.19 54920.19 88888.00 2021-01-09 22:23:29.000 009 13988.21 115.28 54920.30 88888.00 2021-01-09 22:23:30.000 009 13988.31 115.18 54920.34 88888.00 2021-01-09 22:23:31.000 009 13988.14 115.07 54920.09 88888.00 2021-01-09 22:23:32.000 009 13988.22 115.13 54920.24 88888.00 2021-01-09 22:23:33.000 009 13988.12 115.79 54920.15 88888.00 2021-01-09 22:23:34.000 009 13988.45 115.18 54920.20 88888.00 2021-01-09 22:23:35.000 009 13988.87 115.19 54920.18 88888.00 2021-01-09 22:23:36.000 009 13988.26 115.05 54920.28 88888.00 2021-01-09 22:23:37.000 009 13988.58 115.13 54920.24 88888.00 2021-01-09 22:23:38.000 009 13988.14 115.30 54920.01 88888.00 2021-01-09 22:23:39.000 009 13988.41 114.98 54917.87 88888.00 2021-01-09 22:23:40.000 009 13991.42 118.53 54916.99 88888.00 2021-01-09 22:23:41.000 009 13988.21 115.01 54920.27 88888.00 2021-01-09 22:23:42.000 009 13988.19 115.18 54920.13 88888.00 2021-01-09 22:23:43.000 009 13988.01 115.17 54920.18 88888.00 2021-01-09 22:23:44.000 009 13988.24 115.45 54920.26 88888.00 2021-01-09 22:23:45.000 009 13991.37 118.73 54916.98 88888.00 2021-01-09 22:23:46.000 009 13988.14 115.19 54920.45 88888.00 2021-01-09 22:23:47.000 009 13988.14 115.26 54920.16 88888.00 2021-01-09 22:23:48.000 009 13988.21 115.18 54920.08 88888.00 2021-01-09 22:23:49.000 009 13991.22 118.23 54917.13 88888.00 2021-01-09 22:23:50.000 009 13988.22 115.51 54920.26 88888.00 2021-01-09 22:23:51.000 009 13988.11 115.26 54920.26 88888.00 2021-01-09 22:23:52.000 009 13988.40 115.26 54920.25 88888.00 2021-01-09 22:23:53.000 009 13987.96 115.10 54920.22 88888.00 2021-01-09 22:23:54.000 009 13987.95 115.24 54920.25 88888.00 2021-01-09 22:23:55.000 009 13988.37 115.33 54920.08 88888.00 2021-01-09 22:23:56.000 009 13987.77 115.27 54920.10 88888.00 2021-01-09 22:23:57.000 009 13988.26 115.18 54920.26 88888.00 2021-01-09 22:23:58.000 009 13987.65 115.10 54920.17 88888.00 2021-01-09 22:23:59.000 009 13987.79 115.22 54920.23 88888.00 2021-01-09 22:24:00.000 009 13988.03 115.27 54920.21 88888.00 2021-01-09 22:24:01.000 009 13987.89 115.32 54920.11 88888.00 2021-01-09 22:24:02.000 009 13987.93 115.03 54920.18 88888.00 2021-01-09 22:24:03.000 009 13987.54 114.89 54920.13 88888.00 2021-01-09 22:24:04.000 009 13988.03 115.11 54920.24 88888.00 2021-01-09 22:24:05.000 009 13987.79 115.70 54919.72 88888.00 2021-01-09 22:24:06.000 009 13988.08 114.92 54920.13 88888.00 2021-01-09 22:24:07.000 009 13988.05 114.95 54920.26 88888.00 2021-01-09 22:24:08.000 009 13987.52 114.90 54920.30 88888.00 2021-01-09 22:24:09.000 009 13987.65 115.37 54920.22 88888.00 2021-01-09 22:24:10.000 009 13987.65 114.93 54920.15 88888.00 2021-01-09 22:24:11.000 009 13987.45 114.81 54920.05 88888.00 2021-01-09 22:24:12.000 009 13987.63 115.12 54920.28 88888.00 2021-01-09 22:24:13.000 009 13987.55 114.78 54920.28 88888.00 2021-01-09 22:24:14.000 009 13987.83 114.90 54918.45 88888.00 2021-01-09 22:24:15.000 009 13990.61 118.19 54920.03 88888.00 2021-01-09 22:24:16.000 009 13987.81 114.98 54920.28 88888.00 2021-01-09 22:24:17.000 009 13988.01 114.82 54920.14 88888.00 2021-01-09 22:24:18.000 009 13987.66 114.87 54920.34 88888.00 2021-01-09 22:24:19.000 009 13987.82 115.00 54920.13 88888.00 2021-01-09 22:24:20.000 009 13990.89 118.15 54916.89 88888.00 2021-01-09 22:24:21.000 009 13987.91 114.88 54920.24 88888.00 2021-01-09 22:24:22.000 009 13988.17 114.97 54920.25 88888.00 2021-01-09 22:24:23.000 009 13987.70 114.93 54920.20 88888.00 2021-01-09 22:24:24.000 009 13987.72 114.95 54920.16 88888.00 2021-01-09 22:24:25.000 009 13987.59 114.94 54920.20 88888.00 2021-01-09 22:24:26.000 009 13987.73 114.96 54919.95 88888.00 2021-01-09 22:24:27.000 009 13988.15 114.86 54920.32 88888.00 2021-01-09 22:24:28.000 009 13987.84 114.85 54920.24 88888.00 2021-01-09 22:24:29.000 009 13988.00 114.94 54920.09 88888.00 2021-01-09 22:24:30.000 009 13987.70 115.05 54920.07 88888.00 2021-01-09 22:24:31.000 009 13987.87 114.85 54920.39 88888.00 2021-01-09 22:24:32.000 009 13988.02 115.07 54920.20 88888.00 2021-01-09 22:24:33.000 009 13987.89 115.01 54920.33 88888.00 2021-01-09 22:24:34.000 009 13987.76 114.94 54920.19 88888.00 2021-01-09 22:24:35.000 009 13988.17 114.95 54920.10 88888.00 2021-01-09 22:24:36.000 009 13987.76 115.07 54920.11 88888.00 2021-01-09 22:24:37.000 009 13987.92 115.38 54920.18 88888.00 2021-01-09 22:24:38.000 009 13991.28 118.25 54917.01 88888.00 2021-01-09 22:24:39.000 009 13988.20 115.06 54920.32 88888.00 2021-01-09 22:24:40.000 009 13987.94 114.95 54920.13 88888.00 2021-01-09 22:24:41.000 009 13988.01 115.13 54920.37 88888.00 2021-01-09 22:24:42.000 009 13987.82 115.01 54920.08 88888.00 2021-01-09 22:24:43.000 009 13988.14 114.91 54920.28 88888.00 2021-01-09 22:24:44.000 009 13989.21 118.06 54916.96 88888.00 2021-01-09 22:24:45.000 009 13988.46 115.05 54920.12 88888.00 2021-01-09 22:24:46.000 009 13987.89 114.86 54920.09 88888.00 2021-01-09 22:24:47.000 009 13987.76 115.01 54920.16 88888.00 2021-01-09 22:24:48.000 009 13987.64 114.83 54920.11 88888.00 2021-01-09 22:24:49.000 009 13988.05 114.88 54920.12 88888.00 2021-01-09 22:24:50.000 009 13987.94 115.07 54920.25 88888.00 2021-01-09 22:24:51.000 009 13987.85 114.94 54920.06 88888.00 2021-01-09 22:24:52.000 009 13987.81 115.13 54920.09 88888.00 2021-01-09 22:24:53.000 009 13987.64 114.90 54920.36 88888.00 2021-01-09 22:24:54.000 009 13987.73 114.81 54920.18 88888.00 2021-01-09 22:24:55.000 009 13987.85 114.92 54920.05 88888.00 2021-01-09 22:24:56.000 009 13987.78 115.00 54920.16 88888.00 2021-01-09 22:24:57.000 009 13988.36 114.87 54920.11 88888.00 2021-01-09 22:24:58.000 009 13987.79 114.83 54920.15 88888.00 2021-01-09 22:24:59.000 009 13988.21 115.00 54920.10 88888.00 2021-01-09 22:25:00.000 009 13988.33 115.16 54920.03 88888.00 2021-01-09 22:25:01.000 009 13988.17 117.46 54920.03 88888.00 2021-01-09 22:25:02.000 009 13987.60 114.91 54920.23 88888.00 2021-01-09 22:25:03.000 009 13987.87 114.90 54920.29 88888.00 2021-01-09 22:25:04.000 009 13988.36 115.03 54920.23 88888.00 2021-01-09 22:25:05.000 009 13987.89 115.12 54920.00 88888.00 2021-01-09 22:25:06.000 009 13987.87 114.94 54920.27 88888.00 2021-01-09 22:25:07.000 009 13988.83 118.28 54916.81 88888.00 2021-01-09 22:25:08.000 009 13989.67 114.92 54920.20 88888.00 2021-01-09 22:25:09.000 009 13990.88 118.15 54916.91 88888.00 2021-01-09 22:25:10.000 009 13988.06 115.10 54920.04 88888.00 2021-01-09 22:25:11.000 009 13988.40 115.19 54920.03 88888.00 2021-01-09 22:25:12.000 009 13988.19 115.02 54920.06 88888.00 2021-01-09 22:25:13.000 009 13988.16 114.91 54920.24 88888.00 2021-01-09 22:25:14.000 009 13990.92 118.36 54916.89 88888.00 2021-01-09 22:25:15.000 009 13988.59 114.92 54920.21 88888.00 2021-01-09 22:25:16.000 009 13988.14 114.82 54920.10 88888.00 2021-01-09 22:25:17.000 009 13988.27 114.92 54920.26 88888.00 2021-01-09 22:25:18.000 009 13988.30 115.04 54920.10 88888.00 2021-01-09 22:25:19.000 009 13988.63 114.96 54920.18 88888.00 2021-01-09 22:25:20.000 009 13988.08 114.99 54920.05 88888.00 2021-01-09 22:25:21.000 009 13987.94 114.88 54920.25 88888.00 2021-01-09 22:25:22.000 009 13988.33 114.99 54920.17 88888.00 2021-01-09 22:25:23.000 009 13988.43 114.86 54920.16 88888.00 2021-01-09 22:25:24.000 009 13988.39 114.89 54920.11 88888.00 2021-01-09 22:25:25.000 009 13988.24 114.88 54920.17 88888.00 2021-01-09 22:25:26.000 009 13988.38 115.18 54920.12 88888.00 2021-01-09 22:25:27.000 009 13988.50 114.98 54920.16 88888.00 2021-01-09 22:25:28.000 009 13988.57 114.98 54920.11 88888.00 2021-01-09 22:25:29.000 009 13988.83 115.24 54920.03 88888.00 2021-01-09 22:25:30.000 009 13988.48 115.61 54920.18 88888.00 2021-01-09 22:25:31.000 009 13988.61 114.88 54920.17 88888.00 2021-01-09 22:25:32.000 009 13988.52 115.01 54917.48 88888.00 2021-01-09 22:25:33.000 009 13991.66 118.09 54917.06 88888.00 2021-01-09 22:25:34.000 009 13988.95 116.26 54917.00 88888.00 2021-01-09 22:25:35.000 009 13991.59 115.78 54920.61 88888.00 2021-01-09 22:25:36.000 009 13988.68 115.31 54920.17 88888.00 2021-01-09 22:25:37.000 009 13988.69 115.04 54920.26 88888.00 2021-01-09 22:25:38.000 009 13990.28 118.46 54916.99 88888.00 2021-01-09 22:25:39.000 009 13989.79 115.00 54920.30 88888.00 2021-01-09 22:25:40.000 009 13988.64 114.93 54920.10 88888.00 2021-01-09 22:25:41.000 009 13988.75 115.26 54920.19 88888.00 2021-01-09 22:25:42.000 009 13989.25 115.06 54920.16 88888.00 2021-01-09 22:25:43.000 009 13988.88 114.93 54920.28 88888.00 2021-01-09 22:25:44.000 009 13988.64 115.01 54920.13 88888.00 2021-01-09 22:25:45.000 009 13991.79 118.33 54917.28 88888.00 2021-01-09 22:25:46.000 009 13988.65 114.81 54920.34 88888.00 2021-01-09 22:25:47.000 009 13988.96 114.94 54920.22 88888.00 2021-01-09 22:25:48.000 009 13988.85 114.72 54920.34 88888.00 2021-01-09 22:25:49.000 009 13988.71 115.02 54920.22 88888.00 2021-01-09 22:25:50.000 009 13988.77 114.81 54920.15 88888.00 2021-01-09 22:25:51.000 009 13988.99 115.02 54920.29 88888.00 2021-01-09 22:25:52.000 009 13988.65 114.90 54919.74 88888.00 2021-01-09 22:25:53.000 009 13988.75 114.81 54920.37 88888.00 2021-01-09 22:25:54.000 009 13989.06 114.89 54920.20 88888.00 2021-01-09 22:25:55.000 009 13988.84 114.88 54920.19 88888.00 2021-01-09 22:25:56.000 009 13988.90 114.80 54920.27 88888.00 2021-01-09 22:25:57.000 009 13988.91 114.90 54920.23 88888.00 2021-01-09 22:25:58.000 009 13989.35 114.78 54920.31 88888.00 2021-01-09 22:25:59.000 009 13988.82 114.74 54920.28 88888.00 2021-01-09 22:26:00.000 009 13988.84 114.86 54920.26 88888.00 2021-01-09 22:26:01.000 009 13988.87 114.69 54920.04 88888.00 2021-01-09 22:26:02.000 009 13988.97 114.66 54920.21 88888.00 2021-01-09 22:26:03.000 009 13989.08 114.75 54920.29 88888.00 2021-01-09 22:26:04.000 009 13988.65 114.81 54920.11 88888.00 2021-01-09 22:26:05.000 009 13992.17 117.97 54916.87 88888.00 2021-01-09 22:26:06.000 009 13988.93 114.72 54920.17 88888.00 2021-01-09 22:26:07.000 009 13988.90 114.74 54920.12 88888.00 2021-01-09 22:26:08.000 009 13989.48 114.83 54920.04 88888.00 2021-01-09 22:26:09.000 009 13988.83 114.68 54920.22 88888.00 2021-01-09 22:26:10.000 009 13988.82 114.57 54919.98 88888.00 2021-01-09 22:26:11.000 009 13989.55 117.48 54916.97 88888.00 2021-01-09 22:26:12.000 009 13990.40 114.70 54920.10 88888.00 2021-01-09 22:26:13.000 009 13989.17 114.77 54919.72 88888.00 2021-01-09 22:26:14.000 009 13988.83 114.50 54920.08 88888.00 2021-01-09 22:26:15.000 009 13988.87 114.68 54920.15 88888.00 2021-01-09 22:26:16.000 009 13988.85 114.50 54920.29 88888.00 2021-01-09 22:26:17.000 009 13988.92 114.69 54920.19 88888.00 2021-01-09 22:26:18.000 009 13989.02 115.11 54920.26 88888.00 2021-01-09 22:26:19.000 009 13988.99 114.70 54920.17 88888.00 2021-01-09 22:26:20.000 009 13988.78 114.44 54920.13 88888.00 2021-01-09 22:26:21.000 009 13989.03 114.57 54920.22 88888.00 2021-01-09 22:26:22.000 009 13989.21 114.67 54920.10 88888.00 2021-01-09 22:26:23.000 009 13988.68 114.67 54920.21 88888.00 2021-01-09 22:26:24.000 009 13988.84 114.50 54920.01 88888.00 2021-01-09 22:26:25.000 009 13988.76 114.50 54920.33 88888.00 2021-01-09 22:26:26.000 009 13988.83 114.50 54920.22 88888.00 2021-01-09 22:26:27.000 009 13989.28 114.62 54920.14 88888.00 2021-01-09 22:26:28.000 009 13989.21 114.44 54920.12 88888.00 2021-01-09 22:26:29.000 009 13988.77 114.89 54920.21 88888.00 2021-01-09 22:26:30.000 009 13991.13 119.16 54916.66 88888.00 2021-01-09 22:26:31.000 009 13991.90 116.94 54920.18 88888.00 2021-01-09 22:26:32.000 009 13989.68 114.78 54920.22 88888.00 2021-01-09 22:26:33.000 009 13989.17 114.38 54920.31 88888.00 2021-01-09 22:26:34.000 009 13988.74 114.75 54920.28 88888.00 2021-01-09 22:26:35.000 009 13988.93 114.80 54920.22 88888.00 2021-01-09 22:26:36.000 009 13992.01 117.88 54916.96 88888.00 2021-01-09 22:26:37.000 009 13988.90 114.75 54920.16 88888.00 2021-01-09 22:26:38.000 009 13988.97 114.55 54920.24 88888.00 2021-01-09 22:26:39.000 009 13988.85 114.66 54920.10 88888.00 2021-01-09 22:26:40.000 009 13988.89 114.65 54920.26 88888.00 2021-01-09 22:26:41.000 009 13989.02 114.74 54920.19 88888.00 2021-01-09 22:26:42.000 009 13988.99 114.65 54920.20 88888.00 2021-01-09 22:26:43.000 009 13989.14 114.60 54920.28 88888.00 2021-01-09 22:26:44.000 009 13989.29 114.75 54920.16 88888.00 2021-01-09 22:26:45.000 009 13988.83 114.69 54919.86 88888.00 2021-01-09 22:26:46.000 009 13989.18 114.76 54920.16 88888.00 2021-01-09 22:26:47.000 009 13989.52 114.83 54920.30 88888.00 2021-01-09 22:26:48.000 009 13988.76 114.88 54920.15 88888.00 2021-01-09 22:26:49.000 009 13988.83 114.76 54920.19 88888.00 2021-01-09 22:26:50.000 009 13989.34 114.59 54920.09 88888.00 2021-01-09 22:26:51.000 009 13989.03 114.96 54920.06 88888.00 2021-01-09 22:26:52.000 009 13988.81 114.67 54920.26 88888.00 2021-01-09 22:26:53.000 009 13988.71 114.63 54920.08 88888.00 2021-01-09 22:26:54.000 009 13988.64 114.71 54920.11 88888.00 2021-01-09 22:26:55.000 009 13988.58 114.65 54920.09 88888.00 2021-01-09 22:26:56.000 009 13988.57 114.69 54919.93 88888.00 2021-01-09 22:26:57.000 009 13989.10 114.81 54920.01 88888.00 2021-01-09 22:26:58.000 009 13988.51 114.65 54920.16 88888.00 2021-01-09 22:26:59.000 009 13988.59 114.65 54920.00 88888.00 2021-01-09 22:27:00.000 009 13988.45 114.50 54920.05 88888.00 2021-01-09 22:27:01.000 009 13991.96 117.76 54916.79 88888.00 2021-01-09 22:27:02.000 009 13988.23 115.06 54920.01 88888.00 2021-01-09 22:27:03.000 009 13988.31 114.92 54920.12 88888.00 2021-01-09 22:27:04.000 009 13988.28 114.70 54920.07 88888.00 2021-01-09 22:27:05.000 009 13988.35 114.50 54920.11 88888.00 2021-01-09 22:27:06.000 009 13988.33 118.17 54916.88 88888.00 2021-01-09 22:27:07.000 009 13990.51 114.62 54919.99 88888.00 2021-01-09 22:27:08.000 009 13988.24 114.57 54919.90 88888.00 2021-01-09 22:27:09.000 009 13988.31 114.78 54920.03 88888.00 2021-01-09 22:27:10.000 009 13988.25 114.57 54920.13 88888.00 2021-01-09 22:27:11.000 009 13988.17 114.58 54920.10 88888.00 2021-01-09 22:27:12.000 009 13988.18 114.81 54919.92 88888.00 2021-01-09 22:27:13.000 009 13988.40 114.66 54920.00 88888.00 2021-01-09 22:27:14.000 009 13988.01 114.65 54919.91 88888.00 2021-01-09 22:27:15.000 009 13988.17 114.55 54920.01 88888.00 2021-01-09 22:27:16.000 009 13988.25 114.91 54919.91 88888.00 2021-01-09 22:27:17.000 009 13988.13 115.13 54919.84 88888.00 2021-01-09 22:27:18.000 009 13988.08 114.75 54919.79 88888.00 2021-01-09 22:27:19.000 009 13988.07 114.82 54919.87 88888.00 2021-01-09 22:27:20.000 009 13988.04 114.67 54919.98 88888.00 2021-01-09 22:27:21.000 009 13988.01 114.69 54919.95 88888.00 2021-01-09 22:27:22.000 009 13988.00 114.79 54919.64 88888.00 2021-01-09 22:27:23.000 009 13987.99 114.60 54919.73 88888.00 2021-01-09 22:27:24.000 009 13987.89 114.67 54918.48 88888.00 2021-01-09 22:27:25.000 009 13991.06 117.84 54916.90 88888.00 2021-01-09 22:27:26.000 009 13988.01 114.50 54919.86 88888.00 2021-01-09 22:27:27.000 009 13988.05 114.84 54919.86 88888.00 2021-01-09 22:27:28.000 009 13987.85 115.07 54919.91 88888.00 2021-01-09 22:27:29.000 009 13988.35 114.75 54919.84 88888.00 2021-01-09 22:27:30.000 009 13991.01 117.93 54916.58 88888.00 2021-01-09 22:27:31.000 009 13987.62 114.75 54919.78 88888.00 2021-01-09 22:27:32.000 009 13987.67 114.96 54919.68 88888.00 2021-01-09 22:27:33.000 009 13987.92 114.88 54919.83 88888.00 2021-01-09 22:27:34.000 009 13988.02 114.79 54919.73 88888.00 2021-01-09 22:27:35.000 009 13988.05 114.81 54919.62 88888.00 2021-01-09 22:27:36.000 009 13987.56 114.69 54919.72 88888.00 2021-01-09 22:27:37.000 009 13990.68 117.99 54916.44 88888.00 2021-01-09 22:27:38.000 009 13987.93 114.69 54919.64 88888.00 2021-01-09 22:27:39.000 009 13987.96 114.77 54919.60 88888.00 2021-01-09 22:27:40.000 009 13988.01 114.53 54919.72 88888.00 2021-01-09 22:27:41.000 009 13987.56 114.77 54919.65 88888.00 2021-01-09 22:27:42.000 009 13987.58 114.61 54919.02 88888.00 2021-01-09 22:27:43.000 009 13987.49 114.66 54919.77 88888.00 2021-01-09 22:27:44.000 009 13987.77 114.78 54919.64 88888.00 2021-01-09 22:27:45.000 009 13987.64 114.65 54919.89 88888.00 2021-01-09 22:27:46.000 009 13987.52 114.93 54919.41 88888.00 2021-01-09 22:27:47.000 009 13987.26 114.52 54919.68 88888.00 2021-01-09 22:27:48.000 009 13987.37 114.50 54919.63 88888.00 2021-01-09 22:27:49.000 009 13987.41 114.75 54919.71 88888.00 2021-01-09 22:27:50.000 009 13987.75 114.65 54919.57 88888.00 2021-01-09 22:27:51.000 009 13987.15 114.81 54919.64 88888.00 2021-01-09 22:27:52.000 009 13987.51 114.45 54919.60 88888.00 2021-01-09 22:27:53.000 009 13987.62 114.62 54919.72 88888.00 2021-01-09 22:27:54.000 009 13987.40 114.57 54919.61 88888.00 2021-01-09 22:27:55.000 009 13987.85 114.43 54919.48 88888.00 2021-01-09 22:27:56.000 009 13987.21 114.48 54919.68 88888.00 2021-01-09 22:27:57.000 009 13987.16 114.38 54917.70 88888.00 2021-01-09 22:27:58.000 009 13990.34 117.65 54919.60 88888.00 2021-01-09 22:27:59.000 009 13987.26 114.50 54919.52 88888.00 2021-01-09 22:28:00.000 009 13987.40 114.39 54919.54 88888.00 2021-01-09 22:28:01.000 009 13987.08 114.51 54919.52 88888.00 2021-01-09 22:28:02.000 009 13987.18 114.52 54919.49 88888.00 2021-01-09 22:28:03.000 009 13990.15 117.61 54916.19 88888.00 2021-01-09 22:28:04.000 009 13987.34 114.63 54919.48 88888.00 2021-01-09 22:28:05.000 009 13987.29 114.45 54919.61 88888.00 2021-01-09 22:28:06.000 009 13987.32 114.46 54919.29 88888.00 2021-01-09 22:28:07.000 009 13987.07 114.56 54919.36 88888.00 2021-01-09 22:28:08.000 009 13987.48 114.65 54919.45 88888.00 2021-01-09 22:28:09.000 009 13987.22 114.52 54919.42 88888.00 2021-01-09 22:28:10.000 009 13986.92 114.19 54919.59 88888.00 2021-01-09 22:28:11.000 009 13987.10 114.50 54919.11 88888.00 2021-01-09 22:28:12.000 009 13987.14 114.54 54919.34 88888.00 2021-01-09 22:28:13.000 009 13987.44 114.52 54919.37 88888.00 2021-01-09 22:28:14.000 009 13987.15 114.57 54919.49 88888.00 2021-01-09 22:28:15.000 009 13987.24 114.64 54919.34 88888.00 2021-01-09 22:28:16.000 009 13987.34 114.60 54919.34 88888.00 2021-01-09 22:28:17.000 009 13987.08 114.67 54919.32 88888.00 2021-01-09 22:28:18.000 009 13987.68 114.51 54919.28 88888.00 2021-01-09 22:28:19.000 009 13991.74 117.70 54916.07 88888.00 2021-01-09 22:28:20.000 009 13988.82 114.49 54919.41 88888.00 2021-01-09 22:28:21.000 009 13987.20 114.96 54918.94 88888.00 2021-01-09 22:28:22.000 009 13987.01 114.61 54919.52 88888.00 2021-01-09 22:28:23.000 009 13987.47 114.56 54919.42 88888.00 2021-01-09 22:28:24.000 009 13987.12 114.24 54919.34 88888.00 2021-01-09 22:28:25.000 009 13990.06 117.78 54916.15 88888.00 2021-01-09 22:28:26.000 009 13987.11 114.71 54919.27 88888.00 2021-01-09 22:28:27.000 009 13986.98 114.57 54919.46 88888.00 2021-01-09 22:28:28.000 009 13987.30 114.80 54919.34 88888.00 2021-01-09 22:28:29.000 009 13987.42 114.63 54919.32 88888.00 2021-01-09 22:28:30.000 009 13987.08 114.72 54919.33 88888.00 2021-01-09 22:28:31.000 009 13987.07 114.94 54919.35 88888.00 2021-01-09 22:28:32.000 009 13986.92 114.58 54919.55 88888.00 2021-01-09 22:28:33.000 009 13986.85 114.38 54919.34 88888.00 2021-01-09 22:28:34.000 009 13987.49 114.83 54919.17 88888.00 2021-01-09 22:28:35.000 009 13987.07 114.52 54919.42 88888.00 2021-01-09 22:28:36.000 009 13986.97 114.72 54919.45 88888.00 2021-01-09 22:28:37.000 009 13986.71 114.57 54919.42 88888.00 2021-01-09 22:28:38.000 009 13987.15 114.59 54919.28 88888.00 2021-01-09 22:28:39.000 009 13986.88 114.60 54919.28 88888.00 2021-01-09 22:28:40.000 009 13986.98 114.55 54919.36 88888.00 2021-01-09 22:28:41.000 009 13986.82 114.63 54919.39 88888.00 2021-01-09 22:28:42.000 009 13986.74 114.65 54919.46 88888.00 2021-01-09 22:28:43.000 009 13987.14 114.80 54919.25 88888.00 2021-01-09 22:28:44.000 009 13986.82 114.75 54919.02 88888.00 2021-01-09 22:28:45.000 009 13986.78 114.62 54919.32 88888.00 2021-01-09 22:28:46.000 009 13986.85 115.05 54919.21 88888.00 2021-01-09 22:28:47.000 009 13986.93 114.69 54919.35 88888.00 2021-01-09 22:28:48.000 009 13986.84 114.65 54919.05 88888.00 2021-01-09 22:28:49.000 009 13986.94 114.73 54919.16 88888.00 2021-01-09 22:28:50.000 009 13989.98 118.18 54916.13 88888.00 2021-01-09 22:28:51.000 009 13986.81 114.62 54919.20 88888.00 2021-01-09 22:28:52.000 009 13986.75 114.74 54919.15 88888.00 2021-01-09 22:28:53.000 009 13986.61 114.56 54919.20 88888.00 2021-01-09 22:28:54.000 009 13986.80 114.62 54918.99 88888.00 2021-01-09 22:28:55.000 009 13989.89 117.78 54916.00 88888.00 2021-01-09 22:28:56.000 009 13987.28 114.63 54919.05 88888.00 2021-01-09 22:28:57.000 009 13986.72 114.63 54919.09 88888.00 2021-01-09 22:28:58.000 009 13986.75 114.73 54919.02 88888.00 2021-01-09 22:28:59.000 009 13987.31 114.68 54919.21 88888.00 2021-01-09 22:29:00.000 009 13986.97 114.50 54919.18 88888.00 2021-01-09 22:29:01.000 009 13986.92 114.61 54918.97 88888.00 2021-01-09 22:29:02.000 009 13986.78 114.71 54918.90 88888.00 2021-01-09 22:29:03.000 009 13986.79 114.61 54919.15 88888.00 2021-01-09 22:29:04.000 009 13986.88 115.22 54919.02 88888.00 2021-01-09 22:29:05.000 009 13987.26 114.59 54918.81 88888.00 2021-01-09 22:29:06.000 009 13987.32 115.01 54919.02 88888.00 2021-01-09 22:29:07.000 009 13986.93 114.55 54918.96 88888.00 2021-01-09 22:29:08.000 009 13987.11 114.65 54919.10 88888.00 2021-01-09 22:29:09.000 009 13986.60 114.77 54919.00 88888.00 2021-01-09 22:29:10.000 009 13987.44 114.75 54919.12 88888.00 2021-01-09 22:29:11.000 009 13986.92 114.71 54918.98 88888.00 2021-01-09 22:29:12.000 009 13986.91 114.55 54919.21 88888.00 2021-01-09 22:29:13.000 009 13987.22 114.67 54918.98 88888.00 2021-01-09 22:29:14.000 009 13987.07 114.75 54918.96 88888.00 2021-01-09 22:29:15.000 009 13990.59 118.23 54915.86 88888.00 2021-01-09 22:29:16.000 009 13987.11 114.84 54919.04 88888.00 2021-01-09 22:29:17.000 009 13987.01 114.75 54919.24 88888.00 2021-01-09 22:29:18.000 009 13987.07 114.82 54919.13 88888.00 2021-01-09 22:29:19.000 009 13987.08 115.02 54918.77 88888.00 2021-01-09 22:29:20.000 009 13987.17 115.19 54919.20 88888.00 2021-01-09 22:29:21.000 009 13988.39 118.40 54916.17 88888.00 2021-01-09 22:29:22.000 009 13987.39 114.66 54919.15 88888.00 2021-01-09 22:29:23.000 009 13987.25 114.76 54918.82 88888.00 2021-01-09 22:29:24.000 009 13987.17 114.90 54919.10 88888.00 2021-01-09 22:29:25.000 009 13987.20 115.27 54919.17 88888.00 2021-01-09 22:29:26.000 009 13990.18 117.88 54915.89 88888.00 2021-01-09 22:29:27.000 009 13987.34 114.69 54919.19 88888.00 2021-01-09 22:29:28.000 009 13987.20 114.86 54919.08 88888.00 2021-01-09 22:29:29.000 009 13987.17 114.88 54919.11 88888.00 2021-01-09 22:29:30.000 009 13987.30 115.01 54918.80 88888.00 2021-01-09 22:29:31.000 009 13987.65 114.84 54919.17 88888.00 2021-01-09 22:29:32.000 009 13987.46 114.69 54919.42 88888.00 2021-01-09 22:29:33.000 009 13987.65 114.99 54919.10 88888.00 2021-01-09 22:29:34.000 009 13987.25 115.12 54918.92 88888.00 2021-01-09 22:29:35.000 009 13987.06 114.93 54919.00 88888.00 2021-01-09 22:29:36.000 009 13987.29 114.82 54919.03 88888.00 2021-01-09 22:29:37.000 009 13987.19 114.69 54919.27 88888.00 2021-01-09 22:29:38.000 009 13987.46 114.70 54919.07 88888.00 2021-01-09 22:29:39.000 009 13987.07 115.00 54919.03 88888.00 2021-01-09 22:29:40.000 009 13987.56 115.02 54919.23 88888.00 2021-01-09 22:29:41.000 009 13987.39 115.02 54919.04 88888.00 2021-01-09 22:29:42.000 009 13987.40 114.70 54919.13 88888.00 2021-01-09 22:29:43.000 009 13987.66 114.70 54919.07 88888.00 2021-01-09 22:29:44.000 009 13987.20 114.67 54919.02 88888.00 2021-01-09 22:29:45.000 009 13987.38 114.75 54919.13 88888.00 2021-01-09 22:29:46.000 009 13987.96 117.85 54915.96 88888.00 2021-01-09 22:29:47.000 009 13989.24 114.75 54919.05 88888.00 2021-01-09 22:29:48.000 009 13987.74 114.62 54919.02 88888.00 2021-01-09 22:29:49.000 009 13987.36 114.75 54918.46 88888.00 2021-01-09 22:29:50.000 009 13987.78 114.69 54919.16 88888.00 2021-01-09 22:29:51.000 009 13987.38 114.75 54919.18 88888.00 2021-01-09 22:29:52.000 009 13989.50 117.99 54915.94 88888.00 2021-01-09 22:29:53.000 009 13987.93 114.82 54919.07 88888.00 2021-01-09 22:29:54.000 009 13987.64 114.77 54919.06 88888.00 2021-01-09 22:29:55.000 009 13987.78 114.79 54919.18 88888.00 2021-01-09 22:29:56.000 009 13987.66 115.09 54919.17 88888.00 2021-01-09 22:29:57.000 009 13987.70 115.00 54919.27 88888.00 2021-01-09 22:29:58.000 009 13988.04 114.65 54919.43 88888.00 2021-01-09 22:29:59.000 009 13987.55 114.77 54919.02 88888.00 2021-01-09 22:30:00.000 009 13987.76 114.72 54919.46 88888.00 2021-01-09 22:30:01.000 009 13988.14 114.92 54914.35 88888.00 2021-01-09 22:30:02.000 009 13990.66 117.99 54916.00 88888.00 2021-01-09 22:30:03.000 009 13988.14 115.10 54919.22 88888.00 2021-01-09 22:30:04.000 009 13987.95 114.86 54918.43 88888.00 2021-01-09 22:30:05.000 009 13987.94 114.90 54919.20 88888.00 2021-01-09 22:30:06.000 009 13987.76 114.91 54919.33 88888.00 2021-01-09 22:30:07.000 009 13987.79 118.36 54915.94 88888.00 2021-01-09 22:30:08.000 009 13989.72 115.13 54919.15 88888.00 2021-01-09 22:30:09.000 009 13988.41 114.98 54919.07 88888.00 2021-01-09 22:30:10.000 009 13988.34 114.92 54919.01 88888.00 2021-01-09 22:30:11.000 009 13988.29 114.97 54919.11 88888.00 2021-01-09 22:30:12.000 009 13987.96 114.79 54919.35 88888.00 2021-01-09 22:30:13.000 009 13988.04 114.84 54919.50 88888.00 2021-01-09 22:30:14.000 009 13988.39 114.92 54919.28 88888.00 2021-01-09 22:30:15.000 009 13988.30 114.93 54919.38 88888.00 2021-01-09 22:30:16.000 009 13988.19 114.90 54919.22 88888.00 2021-01-09 22:30:17.000 009 13988.04 114.89 54919.34 88888.00 2021-01-09 22:30:18.000 009 13988.01 114.91 54919.17 88888.00 2021-01-09 22:30:19.000 009 13988.02 114.98 54919.22 88888.00 2021-01-09 22:30:20.000 009 13988.06 114.99 54919.17 88888.00 2021-01-09 22:30:21.000 009 13988.06 115.00 54919.23 88888.00 2021-01-09 22:30:22.000 009 13988.23 114.91 54919.34 88888.00 2021-01-09 22:30:23.000 009 13988.34 114.96 54919.36 88888.00 2021-01-09 22:30:24.000 009 13988.44 115.07 54919.30 88888.00 2021-01-09 22:30:25.000 009 13987.88 114.93 54919.16 88888.00 2021-01-09 22:30:26.000 009 13988.07 115.01 54919.21 88888.00 2021-01-09 22:30:27.000 009 13988.33 114.91 54919.34 88888.00 2021-01-09 22:30:28.000 009 13988.30 114.71 54919.27 88888.00 2021-01-09 22:30:29.000 009 13987.97 114.94 54919.02 88888.00 2021-01-09 22:30:30.000 009 13988.37 114.94 54919.15 88888.00 2021-01-09 22:30:31.000 009 13988.90 115.22 54918.71 88888.00 2021-01-09 22:30:32.000 009 13991.54 118.09 54916.10 88888.00 2021-01-09 22:30:33.000 009 13988.28 115.05 54919.26 88888.00 2021-01-09 22:30:34.000 009 13988.20 114.85 54919.21 88888.00 2021-01-09 22:30:35.000 009 13988.20 115.27 54919.28 88888.00 2021-01-09 22:30:36.000 009 13988.42 115.01 54918.70 88888.00 2021-01-09 22:30:37.000 009 13988.33 115.11 54919.32 88888.00 2021-01-09 22:30:38.000 009 13988.61 118.22 54916.05 88888.00 2021-01-09 22:30:39.000 009 13989.89 115.13 54919.40 88888.00 2021-01-09 22:30:40.000 009 13988.21 115.45 54919.30 88888.00 2021-01-09 22:30:41.000 009 13988.52 115.12 54919.21 88888.00 2021-01-09 22:30:42.000 009 13988.62 115.06 54919.25 88888.00 2021-01-09 22:30:43.000 009 13988.98 115.03 54919.17 88888.00 2021-01-09 22:30:44.000 009 13988.27 114.96 54919.53 88888.00 2021-01-09 22:30:45.000 009 13988.51 114.91 54919.28 88888.00 2021-01-09 22:30:46.000 009 13988.94 115.24 54917.07 88888.00 2021-01-09 22:30:47.000 009 13992.03 118.32 54916.17 88888.00 2021-01-09 22:30:48.000 009 13988.65 115.07 54919.34 88888.00 2021-01-09 22:30:49.000 009 13988.58 115.30 54919.40 88888.00 2021-01-09 22:30:50.000 009 13988.61 115.10 54919.29 88888.00 2021-01-09 22:30:51.000 009 13988.76 115.00 54919.15 88888.00 2021-01-09 22:30:52.000 009 13991.61 118.28 54916.03 88888.00 2021-01-09 22:30:53.000 009 13988.67 115.45 54919.35 88888.00 2021-01-09 22:30:54.000 009 13988.74 115.07 54919.34 88888.00 2021-01-09 22:30:55.000 009 13988.89 115.28 54919.28 88888.00 2021-01-09 22:30:56.000 009 13989.15 115.33 54919.24 88888.00 2021-01-09 22:30:57.000 009 13988.71 115.08 54919.24 88888.00 2021-01-09 22:30:58.000 009 13989.12 115.37 54919.20 88888.00 2021-01-09 22:30:59.000 009 13988.80 115.06 54919.38 88888.00 2021-01-09 22:31:00.000 009 13989.08 115.10 54919.27 88888.00 2021-01-09 22:31:01.000 009 13989.31 115.13 54919.23 88888.00 2021-01-09 22:31:02.000 009 13988.68 115.07 54919.40 88888.00 2021-01-09 22:31:03.000 009 13988.80 115.18 54919.31 88888.00 2021-01-09 22:31:04.000 009 13988.77 115.20 54919.51 88888.00 2021-01-09 22:31:05.000 009 13988.78 115.01 54919.38 88888.00 2021-01-09 22:31:06.000 009 13988.85 115.06 54918.87 88888.00 2021-01-09 22:31:07.000 009 13988.96 115.28 54919.02 88888.00 2021-01-09 22:31:08.000 009 13989.21 115.09 54919.36 88888.00 2021-01-09 22:31:09.000 009 13991.92 118.16 54916.13 88888.00 2021-01-09 22:31:10.000 009 13989.10 115.06 54919.33 88888.00 2021-01-09 22:31:11.000 009 13988.82 115.13 54919.53 88888.00 2021-01-09 22:31:12.000 009 13988.74 115.22 54919.20 88888.00 2021-01-09 22:31:13.000 009 13988.84 115.07 54919.37 88888.00 2021-01-09 22:31:14.000 009 13989.19 114.89 54919.27 88888.00 2021-01-09 22:31:15.000 009 13988.77 115.00 54919.27 88888.00 2021-01-09 22:31:16.000 009 13988.91 114.70 54919.29 88888.00 2021-01-09 22:31:17.000 009 13988.80 115.00 54919.49 88888.00 2021-01-09 22:31:18.000 009 13989.33 115.09 54918.96 88888.00 2021-01-09 22:31:19.000 009 13990.03 118.28 54916.22 88888.00 2021-01-09 22:31:20.000 009 13989.54 114.99 54919.13 88888.00 2021-01-09 22:31:21.000 009 13988.71 115.51 54919.54 88888.00 2021-01-09 22:31:22.000 009 13988.92 114.94 54919.36 88888.00 2021-01-09 22:31:23.000 009 13988.85 114.83 54919.34 88888.00 2021-01-09 22:31:24.000 009 13988.81 115.00 54919.24 88888.00 2021-01-09 22:31:25.000 009 13991.79 118.25 54916.21 88888.00 2021-01-09 22:31:26.000 009 13988.63 115.60 54919.25 88888.00 2021-01-09 22:31:27.000 009 13989.11 115.15 54919.49 88888.00 2021-01-09 22:31:28.000 009 13989.15 115.51 54918.99 88888.00 2021-01-09 22:31:29.000 009 13988.79 115.03 54919.42 88888.00 2021-01-09 22:31:30.000 009 13988.71 115.13 54919.02 88888.00 2021-01-09 22:31:31.000 009 13988.83 115.12 54919.09 88888.00 2021-01-09 22:31:32.000 009 13988.77 115.08 54919.26 88888.00 2021-01-09 22:31:33.000 009 13989.32 115.56 54919.27 88888.00 2021-01-09 22:31:34.000 009 13988.70 115.05 54919.63 88888.00 2021-01-09 22:31:35.000 009 13989.02 115.15 54914.62 88888.00 2021-01-09 22:31:36.000 009 13991.81 118.40 54916.19 88888.00 2021-01-09 22:31:37.000 009 13988.83 115.13 54919.23 88888.00 2021-01-09 22:31:38.000 009 13988.77 115.22 54919.33 88888.00 2021-01-09 22:31:39.000 009 13989.04 115.18 54919.41 88888.00 2021-01-09 22:31:40.000 009 13988.88 115.42 54919.47 88888.00 2021-01-09 22:31:41.000 009 13990.09 118.36 54916.13 88888.00 2021-01-09 22:31:42.000 009 13990.38 115.21 54919.11 88888.00 2021-01-09 22:31:43.000 009 13988.43 115.25 54918.98 88888.00 2021-01-09 22:31:44.000 009 13988.70 115.32 54919.47 88888.00 2021-01-09 22:31:45.000 009 13988.73 115.24 54918.99 88888.00 2021-01-09 22:31:46.000 009 13988.59 115.36 54918.86 88888.00 2021-01-09 22:31:47.000 009 13989.02 115.25 54919.20 88888.00 2021-01-09 22:31:48.000 009 13988.91 115.25 54919.34 88888.00 2021-01-09 22:31:49.000 009 13988.56 115.29 54919.35 88888.00 2021-01-09 22:31:50.000 009 13988.67 115.26 54919.25 88888.00 2021-01-09 22:31:51.000 009 13988.50 115.21 54919.41 88888.00 2021-01-09 22:31:52.000 009 13988.98 115.06 54919.34 88888.00 2021-01-09 22:31:53.000 009 13989.09 115.19 54919.28 88888.00 2021-01-09 22:31:54.000 009 13988.37 115.15 54919.38 88888.00 2021-01-09 22:31:55.000 009 13988.68 115.48 54919.22 88888.00 2021-01-09 22:31:56.000 009 13988.39 115.12 54918.93 88888.00 2021-01-09 22:31:57.000 009 13988.34 114.86 54919.46 88888.00 2021-01-09 22:31:58.000 009 13988.46 115.04 54919.33 88888.00 2021-01-09 22:31:59.000 009 13988.68 115.24 54919.27 88888.00 2021-01-09 22:32:00.000 009 13988.79 115.27 54919.12 88888.00 2021-01-09 22:32:01.000 009 13988.28 115.07 54919.32 88888.00 2021-01-09 22:32:02.000 009 13988.57 115.18 54919.40 88888.00 2021-01-09 22:32:03.000 009 13988.54 115.27 54919.20 88888.00 2021-01-09 22:32:04.000 009 13988.61 115.18 54919.32 88888.00 2021-01-09 22:32:05.000 009 13988.39 115.61 54919.33 88888.00 2021-01-09 22:32:06.000 009 13991.31 118.31 54916.10 88888.00 2021-01-09 22:32:07.000 009 13988.22 115.17 54919.42 88888.00 2021-01-09 22:32:08.000 009 13988.34 115.24 54919.34 88888.00 2021-01-09 22:32:09.000 009 13988.33 115.23 54919.22 88888.00 2021-01-09 22:32:10.000 009 13988.33 115.17 54919.33 88888.00 2021-01-09 22:32:11.000 009 13988.59 115.02 54919.33 88888.00 2021-01-09 22:32:12.000 009 13990.28 118.28 54916.19 88888.00 2021-01-09 22:32:13.000 009 13989.00 115.31 54918.94 88888.00 2021-01-09 22:32:14.000 009 13988.29 115.18 54919.15 88888.00 2021-01-09 22:32:15.000 009 13988.31 115.13 54919.32 88888.00 2021-01-09 22:32:16.000 009 13988.18 115.38 54919.32 88888.00 2021-01-09 22:32:17.000 009 13988.45 115.19 54919.42 88888.00 2021-01-09 22:32:18.000 009 13988.47 115.18 54919.22 88888.00 2021-01-09 22:32:19.000 009 13988.70 115.28 54919.27 88888.00 2021-01-09 22:32:20.000 009 13988.64 115.23 54919.21 88888.00 2021-01-09 22:32:21.000 009 13988.30 115.11 54919.44 88888.00 2021-01-09 22:32:22.000 009 13988.26 115.32 54919.20 88888.00 2021-01-09 22:32:23.000 009 13988.65 115.45 54919.08 88888.00 2021-01-09 22:32:24.000 009 13988.51 115.19 54918.91 88888.00 2021-01-09 22:32:25.000 009 13991.60 118.32 54916.06 88888.00 2021-01-09 22:32:26.000 009 13988.20 115.21 54919.53 88888.00 2021-01-09 22:32:27.000 009 13988.40 115.32 54919.31 88888.00 2021-01-09 22:32:28.000 009 13988.83 115.42 54919.29 88888.00 2021-01-09 22:32:29.000 009 13988.32 115.36 54919.42 88888.00 2021-01-09 22:32:30.000 009 13988.09 115.13 54919.12 88888.00 2021-01-09 22:32:31.000 009 13991.10 118.46 54916.06 88888.00 2021-01-09 22:32:32.000 009 13988.08 115.32 54918.91 88888.00 2021-01-09 22:32:33.000 009 13988.33 115.30 54919.17 88888.00 2021-01-09 22:32:34.000 009 13988.05 115.26 54919.11 88888.00 2021-01-09 22:32:35.000 009 13988.01 115.22 54919.20 88888.00 2021-01-09 22:32:36.000 009 13987.95 115.01 54919.24 88888.00 2021-01-09 22:32:37.000 009 13988.26 115.50 54918.71 88888.00 2021-01-09 22:32:38.000 009 13988.00 115.35 54919.18 88888.00 2021-01-09 22:32:39.000 009 13987.84 115.15 54919.02 88888.00 2021-01-09 22:32:40.000 009 13987.89 115.30 54919.35 88888.00 2021-01-09 22:32:41.000 009 13987.89 115.27 54919.17 88888.00 2021-01-09 22:32:42.000 009 13987.50 115.08 54919.17 88888.00 2021-01-09 22:32:43.000 009 13991.18 118.40 54915.91 88888.00 2021-01-09 22:32:44.000 009 13987.86 115.12 54918.94 88888.00 2021-01-09 22:32:45.000 009 13987.75 115.27 54919.32 88888.00 2021-01-09 22:32:46.000 009 13987.62 115.13 54919.12 88888.00 2021-01-09 22:32:47.000 009 13987.66 115.07 54918.96 88888.00 2021-01-09 22:32:48.000 009 13988.35 115.76 54919.16 88888.00 2021-01-09 22:32:49.000 009 13988.04 115.23 54919.13 88888.00 2021-01-09 22:32:50.000 009 13987.76 115.73 54919.17 88888.00 2021-01-09 22:32:51.000 009 13987.49 115.04 54918.88 88888.00 2021-01-09 22:32:52.000 009 13987.85 115.12 54919.10 88888.00 2021-01-09 22:32:53.000 009 13988.03 115.22 54918.85 88888.00 2021-01-09 22:32:54.000 009 13988.12 115.27 54919.14 88888.00 2021-01-09 22:32:55.000 009 13988.01 115.30 54919.21 88888.00 2021-01-09 22:32:56.000 009 13987.46 115.04 54919.28 88888.00 2021-01-09 22:32:57.000 009 13987.87 115.26 54919.03 88888.00 2021-01-09 22:32:58.000 009 13987.89 118.33 54916.00 88888.00 2021-01-09 22:32:59.000 009 13989.64 115.12 54919.20 88888.00 2021-01-09 22:33:00.000 009 13987.76 115.30 54919.37 88888.00 2021-01-09 22:33:01.000 009 13987.64 115.07 54919.35 88888.00 2021-01-09 22:33:02.000 009 13987.53 115.26 54918.79 88888.00 2021-01-09 22:33:03.000 009 13987.54 115.35 54919.16 88888.00 2021-01-09 22:33:04.000 009 13989.30 118.39 54915.87 88888.00 2021-01-09 22:33:05.000 009 13987.70 115.23 54918.82 88888.00 2021-01-09 22:33:06.000 009 13987.61 115.13 54919.14 88888.00 2021-01-09 22:33:07.000 009 13987.70 115.26 54918.89 88888.00 2021-01-09 22:33:08.000 009 13987.70 115.65 54918.71 88888.00 2021-01-09 22:33:09.000 009 13987.55 115.44 54919.11 88888.00 2021-01-09 22:33:10.000 009 13987.65 115.32 54919.04 88888.00 2021-01-09 22:33:11.000 009 13987.32 115.40 54918.94 88888.00 2021-01-09 22:33:12.000 009 13987.81 115.53 54918.96 88888.00 2021-01-09 22:33:13.000 009 13987.99 115.21 54918.98 88888.00 2021-01-09 22:33:14.000 009 13987.45 115.30 54918.83 88888.00 2021-01-09 22:33:15.000 009 13987.51 115.63 54919.13 88888.00 2021-01-09 22:33:16.000 009 13987.57 115.10 54918.93 88888.00 2021-01-09 22:33:17.000 009 13987.51 115.23 54918.92 88888.00 2021-01-09 22:33:18.000 009 13987.26 115.27 54918.75 88888.00 2021-01-09 22:33:19.000 009 13987.69 115.10 54918.77 88888.00 2021-01-09 22:33:20.000 009 13991.22 118.77 54915.86 88888.00 2021-01-09 22:33:21.000 009 13987.50 115.22 54919.14 88888.00 2021-01-09 22:33:22.000 009 13987.81 115.19 54918.80 88888.00 2021-01-09 22:33:23.000 009 13987.57 115.34 54918.90 88888.00 2021-01-09 22:33:24.000 009 13987.38 115.16 54919.09 88888.00 2021-01-09 22:33:25.000 009 13987.57 115.24 54918.98 88888.00 2021-01-09 22:33:26.000 009 13988.96 118.28 54915.82 88888.00 2021-01-09 22:33:27.000 009 13987.85 115.19 54919.07 88888.00 2021-01-09 22:33:28.000 009 13987.29 115.11 54919.08 88888.00 2021-01-09 22:33:29.000 009 13987.45 115.17 54918.99 88888.00 2021-01-09 22:33:30.000 009 13987.77 115.15 54919.01 88888.00 2021-01-09 22:33:31.000 009 13987.43 115.02 54919.06 88888.00 2021-01-09 22:33:32.000 009 13987.74 115.14 54918.99 88888.00 2021-01-09 22:33:33.000 009 13987.32 115.31 54919.06 88888.00 2021-01-09 22:33:34.000 009 13987.80 115.13 54919.15 88888.00 2021-01-09 22:33:35.000 009 13987.52 115.01 54918.94 88888.00 2021-01-09 22:33:36.000 009 13988.00 115.30 54919.23 88888.00 2021-01-09 22:33:37.000 009 13987.42 115.15 54919.00 88888.00 2021-01-09 22:33:38.000 009 13987.33 115.21 54918.95 88888.00 2021-01-09 22:33:39.000 009 13987.60 115.12 54919.02 88888.00 2021-01-09 22:33:40.000 009 13987.92 115.10 54919.00 88888.00 2021-01-09 22:33:41.000 009 13987.49 115.20 54918.96 88888.00 2021-01-09 22:33:42.000 009 13987.38 115.16 54919.07 88888.00 2021-01-09 22:33:43.000 009 13987.47 114.92 54919.01 88888.00 2021-01-09 22:33:44.000 009 13987.26 115.23 54919.08 88888.00 2021-01-09 22:33:45.000 009 13987.52 115.13 54919.01 88888.00 2021-01-09 22:33:46.000 009 13987.50 115.04 54918.99 88888.00 2021-01-09 22:33:47.000 009 13987.53 114.85 54919.09 88888.00 2021-01-09 22:33:48.000 009 13987.51 115.26 54918.90 88888.00 2021-01-09 22:33:49.000 009 13987.50 115.26 54918.91 88888.00 2021-01-09 22:33:50.000 009 13987.44 115.20 54917.39 88888.00 2021-01-09 22:33:51.000 009 13990.53 118.28 54918.90 88888.00 2021-01-09 22:33:52.000 009 13987.48 115.46 54918.86 88888.00 2021-01-09 22:33:53.000 009 13987.70 115.29 54918.27 88888.00 2021-01-09 22:33:54.000 009 13987.54 115.34 54918.83 88888.00 2021-01-09 22:33:55.000 009 13987.12 115.21 54918.90 88888.00 2021-01-09 22:33:56.000 009 13990.75 118.20 54915.65 88888.00 2021-01-09 22:33:57.000 009 13987.53 115.23 54919.04 88888.00 2021-01-09 22:33:58.000 009 13987.64 115.19 54918.79 88888.00 2021-01-09 22:33:59.000 009 13987.66 115.21 54919.07 88888.00 2021-01-09 22:34:00.000 009 13987.65 114.82 54918.96 88888.00 2021-01-09 22:34:01.000 009 13987.74 114.97 54918.96 88888.00 2021-01-09 22:34:02.000 009 13987.96 115.13 54918.90 88888.00 2021-01-09 22:34:03.000 009 13988.24 114.87 54918.90 88888.00 2021-01-09 22:34:04.000 009 13987.95 115.12 54918.82 88888.00 2021-01-09 22:34:05.000 009 13988.31 115.45 54918.96 88888.00 2021-01-09 22:34:06.000 009 13987.56 115.07 54919.09 88888.00 2021-01-09 22:34:07.000 009 13987.65 115.15 54919.13 88888.00 2021-01-09 22:34:08.000 009 13987.60 115.07 54918.92 88888.00 2021-01-09 22:34:09.000 009 13987.63 115.03 54918.90 88888.00 2021-01-09 22:34:10.000 009 13987.65 114.98 54918.98 88888.00 2021-01-09 22:34:11.000 009 13987.79 114.97 54918.93 88888.00 2021-01-09 22:34:12.000 009 13987.71 115.07 54918.90 88888.00 2021-01-09 22:34:13.000 009 13992.33 119.15 54915.89 88888.00 2021-01-09 22:34:14.000 009 13990.52 115.43 54918.70 88888.00 2021-01-09 22:34:15.000 009 13987.54 115.26 54918.97 88888.00 2021-01-09 22:34:16.000 009 13987.68 115.17 54919.09 88888.00 2021-01-09 22:34:17.000 009 13987.80 115.16 54918.79 88888.00 2021-01-09 22:34:18.000 009 13987.50 114.88 54918.83 88888.00 2021-01-09 22:34:19.000 009 13989.65 118.31 54915.43 88888.00 2021-01-09 22:34:20.000 009 13987.86 115.08 54918.90 88888.00 2021-01-09 22:34:21.000 009 13987.66 114.96 54919.09 88888.00 2021-01-09 22:34:22.000 009 13987.83 114.99 54919.01 88888.00 2021-01-09 22:34:23.000 009 13987.51 114.88 54919.15 88888.00 2021-01-09 22:34:24.000 009 13987.61 115.22 54918.99 88888.00 2021-01-09 22:34:25.000 009 13987.76 115.26 54918.92 88888.00 2021-01-09 22:34:26.000 009 13987.89 114.96 54918.93 88888.00 2021-01-09 22:34:27.000 009 13991.00 118.31 54915.62 88888.00 2021-01-09 22:34:28.000 009 13987.96 114.98 54919.08 88888.00 2021-01-09 22:34:29.000 009 13987.74 115.07 54918.90 88888.00 2021-01-09 22:34:30.000 009 13988.14 115.14 54918.89 88888.00 2021-01-09 22:34:31.000 009 13987.79 115.21 54919.01 88888.00 2021-01-09 22:34:32.000 009 13987.78 114.97 54918.95 88888.00 2021-01-09 22:34:33.000 009 13987.70 115.10 54919.05 88888.00 2021-01-09 22:34:34.000 009 13988.09 115.22 54918.83 88888.00 2021-01-09 22:34:35.000 009 13987.93 115.19 54918.77 88888.00 2021-01-09 22:34:36.000 009 13987.62 115.15 54918.83 88888.00 2021-01-09 22:34:37.000 009 13988.05 115.13 54918.97 88888.00 2021-01-09 22:34:38.000 009 13987.61 115.13 54918.84 88888.00 2021-01-09 22:34:39.000 009 13987.99 115.19 54918.87 88888.00 2021-01-09 22:34:40.000 009 13988.38 115.20 54918.74 88888.00 2021-01-09 22:34:41.000 009 13987.92 115.04 54918.81 88888.00 2021-01-09 22:34:42.000 009 13987.75 114.81 54918.78 88888.00 2021-01-09 22:34:43.000 009 13988.00 114.91 54918.78 88888.00 2021-01-09 22:34:44.000 009 13988.12 115.14 54918.83 88888.00 2021-01-09 22:34:45.000 009 13987.88 115.63 54918.46 88888.00 2021-01-09 22:34:46.000 009 13987.79 115.09 54918.87 88888.00 2021-01-09 22:34:47.000 009 13988.33 116.82 54915.50 88888.00 2021-01-09 22:34:48.000 009 13990.79 115.17 54919.11 88888.00 2021-01-09 22:34:49.000 009 13987.98 115.08 54918.90 88888.00 2021-01-09 22:34:50.000 009 13987.66 115.19 54918.80 88888.00 2021-01-09 22:34:51.000 009 13988.57 115.07 54918.89 88888.00 2021-01-09 22:34:52.000 009 13988.09 115.13 54918.90 88888.00 2021-01-09 22:34:53.000 009 13989.22 118.32 54915.69 88888.00 2021-01-09 22:34:54.000 009 13989.19 115.14 54918.83 88888.00 2021-01-09 22:34:55.000 009 13987.98 115.19 54918.78 88888.00 2021-01-09 22:34:56.000 009 13987.72 115.22 54918.79 88888.00 2021-01-09 22:34:57.000 009 13987.64 115.10 54918.83 88888.00 2021-01-09 22:34:58.000 009 13987.87 114.98 54918.82 88888.00 2021-01-09 22:34:59.000 009 13987.84 115.19 54918.81 88888.00 2021-01-09 22:35:00.000 009 13987.90 115.17 54918.83 88888.00 2021-01-09 22:35:01.000 009 13987.85 115.10 54918.96 88888.00 2021-01-09 22:35:02.000 009 13988.05 115.09 54918.96 88888.00 2021-01-09 22:35:03.000 009 13987.68 115.25 54918.84 88888.00 2021-01-09 22:35:04.000 009 13988.08 115.16 54918.82 88888.00 2021-01-09 22:35:05.000 009 13991.46 118.35 54915.62 88888.00 2021-01-09 22:35:06.000 009 13988.21 115.15 54918.96 88888.00 2021-01-09 22:35:07.000 009 13988.00 115.15 54918.42 88888.00 2021-01-09 22:35:08.000 009 13987.84 115.04 54918.86 88888.00 2021-01-09 22:35:09.000 009 13987.87 115.42 54918.97 88888.00 2021-01-09 22:35:10.000 009 13991.09 118.42 54915.63 88888.00 2021-01-09 22:35:11.000 009 13987.87 115.25 54918.71 88888.00 2021-01-09 22:35:12.000 009 13988.06 115.19 54918.81 88888.00 2021-01-09 22:35:13.000 009 13988.04 114.99 54918.79 88888.00 2021-01-09 22:35:14.000 009 13987.77 115.07 54918.77 88888.00 2021-01-09 22:35:15.000 009 13988.05 115.21 54918.77 88888.00 2021-01-09 22:35:16.000 009 13988.01 115.59 54918.45 88888.00 2021-01-09 22:35:17.000 009 13987.83 115.52 54918.86 88888.00 2021-01-09 22:35:18.000 009 13987.70 114.94 54918.94 88888.00 2021-01-09 22:35:19.000 009 13987.64 115.13 54919.04 88888.00 2021-01-09 22:35:20.000 009 13988.42 115.09 54918.80 88888.00 2021-01-09 22:35:21.000 009 13987.83 115.14 54918.82 88888.00 2021-01-09 22:35:22.000 009 13987.95 115.07 54918.86 88888.00 2021-01-09 22:35:23.000 009 13987.88 114.88 54918.88 88888.00 2021-01-09 22:35:24.000 009 13987.78 114.88 54918.77 88888.00 2021-01-09 22:35:25.000 009 13987.87 115.11 54918.71 88888.00 2021-01-09 22:35:26.000 009 13988.12 115.11 54918.70 88888.00 2021-01-09 22:35:27.000 009 13987.87 114.84 54918.71 88888.00 2021-01-09 22:35:28.000 009 13987.76 114.97 54918.80 88888.00 2021-01-09 22:35:29.000 009 13988.15 114.84 54918.70 88888.00 2021-01-09 22:35:30.000 009 13987.70 114.99 54918.77 88888.00 2021-01-09 22:35:31.000 009 13987.77 114.63 54918.77 88888.00 2021-01-09 22:35:32.000 009 13988.63 116.26 54915.43 88888.00 2021-01-09 22:35:33.000 009 13991.28 116.83 54918.45 88888.00 2021-01-09 22:35:34.000 009 13988.57 115.36 54918.43 88888.00 2021-01-09 22:35:35.000 009 13988.06 115.55 54918.29 88888.00 2021-01-09 22:35:36.000 009 13988.54 115.27 54918.26 88888.00 2021-01-09 22:35:37.000 009 13988.14 115.32 54916.68 88888.00 2021-01-09 22:35:38.000 009 13991.41 118.38 54917.82 88888.00 2021-01-09 22:35:39.000 009 13988.26 115.31 54918.17 88888.00 2021-01-09 22:35:40.000 009 13988.11 115.43 54918.31 88888.00 2021-01-09 22:35:41.000 009 13988.10 115.40 54918.29 88888.00 2021-01-09 22:35:42.000 009 13988.20 115.21 54918.41 88888.00 2021-01-09 22:35:43.000 009 13988.28 115.46 54918.44 88888.00 2021-01-09 22:35:44.000 009 13988.20 115.32 54918.37 88888.00 2021-01-09 22:35:45.000 009 13988.20 115.39 54918.27 88888.00 2021-01-09 22:35:46.000 009 13987.87 115.33 54918.44 88888.00 2021-01-09 22:35:47.000 009 13988.33 115.38 54918.38 88888.00 2021-01-09 22:35:48.000 009 13988.20 115.22 54918.38 88888.00 2021-01-09 22:35:49.000 009 13988.25 115.48 54918.38 88888.00 2021-01-09 22:35:50.000 009 13988.14 116.11 54918.32 88888.00 2021-01-09 22:35:51.000 009 13988.43 115.23 54918.43 88888.00 2021-01-09 22:35:52.000 009 13988.26 115.51 54918.34 88888.00 2021-01-09 22:35:53.000 009 13988.26 115.36 54918.33 88888.00 2021-01-09 22:35:54.000 009 13988.18 117.27 54914.29 88888.00 2021-01-09 22:35:55.000 009 13991.46 118.46 54918.23 88888.00 2021-01-09 22:35:56.000 009 13988.22 115.38 54918.39 88888.00 2021-01-09 22:35:57.000 009 13988.23 115.38 54918.33 88888.00 2021-01-09 22:35:58.000 009 13988.13 115.45 54918.42 88888.00 2021-01-09 22:35:59.000 009 13988.26 115.44 54918.35 88888.00 2021-01-09 22:36:00.000 009 13988.11 118.76 54915.06 88888.00 2021-01-09 22:36:01.000 009 13991.16 115.43 54918.33 88888.00 2021-01-09 22:36:02.000 009 13988.51 115.72 54918.17 88888.00 2021-01-09 22:36:03.000 009 13988.15 115.47 54918.13 88888.00 2021-01-09 22:36:04.000 009 13988.27 115.47 54918.78 88888.00 2021-01-09 22:36:05.000 009 13987.85 114.88 54918.65 88888.00 2021-01-09 22:36:06.000 009 13987.62 114.93 54918.70 88888.00 2021-01-09 22:36:07.000 009 13988.32 115.02 54918.68 88888.00 2021-01-09 22:36:08.000 009 13988.83 118.21 54915.47 88888.00 2021-01-09 22:36:09.000 009 13989.82 114.98 54918.73 88888.00 2021-01-09 22:36:10.000 009 13987.77 114.88 54918.64 88888.00 2021-01-09 22:36:11.000 009 13987.92 114.94 54918.70 88888.00 2021-01-09 22:36:12.000 009 13988.34 115.03 54918.58 88888.00 2021-01-09 22:36:13.000 009 13987.80 115.17 54918.80 88888.00 2021-01-09 22:36:14.000 009 13987.85 115.08 54918.83 88888.00 2021-01-09 22:36:15.000 009 13987.70 115.04 54918.68 88888.00 2021-01-09 22:36:16.000 009 13987.76 115.00 54918.89 88888.00 2021-01-09 22:36:17.000 009 13988.22 114.90 54918.77 88888.00 2021-01-09 22:36:18.000 009 13988.08 115.15 54918.70 88888.00 2021-01-09 22:36:19.000 009 13987.82 115.00 54918.77 88888.00 2021-01-09 22:36:20.000 009 13987.72 114.91 54918.89 88888.00 2021-01-09 22:36:21.000 009 13987.67 115.05 54918.58 88888.00 2021-01-09 22:36:22.000 009 13987.73 115.85 54918.80 88888.00 2021-01-09 22:36:23.000 009 13987.76 115.05 54918.96 88888.00 2021-01-09 22:36:24.000 009 13990.84 118.28 54915.61 88888.00 2021-01-09 22:36:25.000 009 13987.71 115.09 54918.61 88888.00 2021-01-09 22:36:26.000 009 13987.80 115.11 54918.68 88888.00 2021-01-09 22:36:27.000 009 13988.10 115.19 54918.73 88888.00 2021-01-09 22:36:28.000 009 13987.86 115.06 54918.88 88888.00 2021-01-09 22:36:29.000 009 13990.97 118.43 54915.56 88888.00 2021-01-09 22:36:30.000 009 13987.64 115.11 54918.99 88888.00 2021-01-09 22:36:31.000 009 13987.76 115.01 54918.91 88888.00 2021-01-09 22:36:32.000 009 13987.90 115.75 54918.95 88888.00 2021-01-09 22:36:33.000 009 13987.86 115.07 54918.77 88888.00 2021-01-09 22:36:34.000 009 13990.78 118.37 54915.58 88888.00 2021-01-09 22:36:35.000 009 13988.03 115.01 54918.78 88888.00 2021-01-09 22:36:36.000 009 13987.80 115.16 54918.74 88888.00 2021-01-09 22:36:37.000 009 13987.93 115.80 54918.62 88888.00 2021-01-09 22:36:38.000 009 13988.20 115.16 54918.87 88888.00 2021-01-09 22:36:39.000 009 13987.51 115.29 54919.03 88888.00 2021-01-09 22:36:40.000 009 13991.75 118.43 54915.45 88888.00 2021-01-09 22:36:41.000 009 13987.69 115.49 54918.66 88888.00 2021-01-09 22:36:42.000 009 13987.82 115.26 54918.72 88888.00 2021-01-09 22:36:43.000 009 13988.01 115.49 54918.75 88888.00 2021-01-09 22:36:44.000 009 13987.64 115.21 54918.73 88888.00 2021-01-09 22:36:45.000 009 13987.65 115.19 54918.81 88888.00 2021-01-09 22:36:46.000 009 13990.98 118.23 54915.42 88888.00 2021-01-09 22:36:47.000 009 13988.41 115.27 54918.75 88888.00 2021-01-09 22:36:48.000 009 13988.39 115.29 54918.72 88888.00 2021-01-09 22:36:49.000 009 13987.65 115.07 54918.71 88888.00 2021-01-09 22:36:50.000 009 13987.75 115.00 54918.73 88888.00 2021-01-09 22:36:51.000 009 13987.95 115.12 54918.78 88888.00 2021-01-09 22:36:52.000 009 13988.12 115.30 54918.64 88888.00 2021-01-09 22:36:53.000 009 13988.02 115.17 54918.50 88888.00 2021-01-09 22:36:54.000 009 13987.81 117.50 54915.54 88888.00 2021-01-09 22:36:55.000 009 13990.62 114.96 54918.88 88888.00 2021-01-09 22:36:56.000 009 13988.00 115.15 54918.76 88888.00 2021-01-09 22:36:57.000 009 13987.86 115.19 54918.64 88888.00 2021-01-09 22:36:58.000 009 13987.64 115.08 54918.76 88888.00 2021-01-09 22:36:59.000 009 13987.89 115.11 54918.89 88888.00 2021-01-09 22:37:00.000 009 13987.74 114.93 54918.90 88888.00 2021-01-09 22:37:01.000 009 13987.66 115.26 54918.74 88888.00 2021-01-09 22:37:02.000 009 13987.51 115.09 54918.78 88888.00 2021-01-09 22:37:03.000 009 13987.89 115.00 54918.86 88888.00 2021-01-09 22:37:04.000 009 13988.28 115.53 54918.39 88888.00 2021-01-09 22:37:05.000 009 13987.78 115.15 54918.90 88888.00 2021-01-09 22:37:06.000 009 13987.57 115.10 54918.87 88888.00 2021-01-09 22:37:07.000 009 13987.75 115.20 54918.52 88888.00 2021-01-09 22:37:08.000 009 13987.65 115.13 54918.80 88888.00 2021-01-09 22:37:09.000 009 13987.85 115.18 54918.70 88888.00 2021-01-09 22:37:10.000 009 13987.85 115.22 54918.90 88888.00 2021-01-09 22:37:11.000 009 13987.67 115.16 54918.73 88888.00 2021-01-09 22:37:12.000 009 13988.29 115.21 54918.63 88888.00 2021-01-09 22:37:13.000 009 13987.76 115.09 54918.84 88888.00 2021-01-09 22:37:14.000 009 13987.57 115.11 54918.77 88888.00 2021-01-09 22:37:15.000 009 13990.84 118.34 54915.52 88888.00 2021-01-09 22:37:16.000 009 13987.82 115.40 54918.70 88888.00 2021-01-09 22:37:17.000 009 13987.84 115.13 54918.59 88888.00 2021-01-09 22:37:18.000 009 13987.81 115.09 54918.84 88888.00 2021-01-09 22:37:19.000 009 13988.00 115.38 54918.70 88888.00 2021-01-09 22:37:20.000 009 13989.59 118.35 54915.53 88888.00 2021-01-09 22:37:21.000 009 13988.01 115.02 54918.68 88888.00 2021-01-09 22:37:22.000 009 13987.73 115.34 54918.69 88888.00 2021-01-09 22:37:23.000 009 13987.79 115.06 54918.80 88888.00 2021-01-09 22:37:24.000 009 13987.66 115.18 54918.70 88888.00 2021-01-09 22:37:25.000 009 13987.66 115.33 54918.78 88888.00 2021-01-09 22:37:26.000 009 13987.77 115.29 54918.90 88888.00 2021-01-09 22:37:27.000 009 13988.42 115.30 54918.97 88888.00 2021-01-09 22:37:28.000 009 13987.80 115.44 54918.77 88888.00 2021-01-09 22:37:29.000 009 13988.11 115.26 54918.86 88888.00 2021-01-09 22:37:30.000 009 13987.92 115.25 54918.84 88888.00 2021-01-09 22:37:31.000 009 13987.89 115.67 54918.49 88888.00 2021-01-09 22:37:32.000 009 13987.91 115.27 54918.82 88888.00 2021-01-09 22:37:33.000 009 13987.92 115.33 54918.83 88888.00 2021-01-09 22:37:34.000 009 13987.94 115.29 54918.76 88888.00 2021-01-09 22:37:35.000 009 13987.90 115.17 54918.81 88888.00 2021-01-09 22:37:36.000 009 13990.82 118.56 54915.28 88888.00 2021-01-09 22:37:37.000 009 13987.89 115.39 54918.58 88888.00 2021-01-09 22:37:38.000 009 13987.96 115.32 54918.53 88888.00 2021-01-09 22:37:39.000 009 13988.17 115.31 54918.64 88888.00 2021-01-09 22:37:40.000 009 13988.01 115.31 54918.77 88888.00 2021-01-09 22:37:41.000 009 13990.07 118.45 54915.61 88888.00 2021-01-09 22:37:42.000 009 13988.27 115.47 54919.11 88888.00 2021-01-09 22:37:43.000 009 13987.91 115.40 54918.79 88888.00 2021-01-09 22:37:44.000 009 13988.64 115.30 54918.69 88888.00 2021-01-09 22:37:45.000 009 13987.90 115.21 54918.81 88888.00 2021-01-09 22:37:46.000 009 13988.36 115.32 54918.71 88888.00 2021-01-09 22:37:47.000 009 13988.27 115.45 54918.67 88888.00 2021-01-09 22:37:48.000 009 13987.89 115.25 54918.58 88888.00 2021-01-09 22:37:49.000 009 13988.21 115.47 54918.77 88888.00 2021-01-09 22:37:50.000 009 13988.15 115.44 54918.79 88888.00 2021-01-09 22:37:51.000 009 13991.05 118.49 54915.56 88888.00 2021-01-09 22:37:52.000 009 13988.31 115.43 54918.76 88888.00 2021-01-09 22:37:53.000 009 13988.26 115.32 54918.71 88888.00 2021-01-09 22:37:54.000 009 13988.32 115.38 54918.82 88888.00 2021-01-09 22:37:55.000 009 13988.01 115.38 54918.87 88888.00 2021-01-09 22:37:56.000 009 13988.30 115.32 54918.71 88888.00 2021-01-09 22:37:57.000 009 13987.91 115.84 54918.58 88888.00 2021-01-09 22:37:58.000 009 13988.04 115.33 54918.85 88888.00 2021-01-09 22:37:59.000 009 13988.19 115.43 54918.63 88888.00 2021-01-09 22:38:00.000 009 13988.32 115.48 54918.91 88888.00 2021-01-09 22:38:01.000 009 13988.23 115.46 54918.66 88888.00 2021-01-09 22:38:02.000 009 13988.13 115.46 54918.74 88888.00 2021-01-09 22:38:03.000 009 13988.21 115.46 54918.76 88888.00 2021-01-09 22:38:04.000 009 13988.27 115.59 54918.76 88888.00 2021-01-09 22:38:05.000 009 13988.17 115.42 54918.69 88888.00 2021-01-09 22:38:06.000 009 13988.53 118.75 54915.55 88888.00 2021-01-09 22:38:07.000 009 13989.68 115.40 54918.48 88888.00 2021-01-09 22:38:08.000 009 13988.12 115.85 54918.86 88888.00 2021-01-09 22:38:09.000 009 13988.33 115.59 54918.94 88888.00 2021-01-09 22:38:10.000 009 13988.20 115.56 54918.64 88888.00 2021-01-09 22:38:11.000 009 13988.33 115.40 54918.66 88888.00 2021-01-09 22:38:12.000 009 13991.65 118.59 54915.46 88888.00 2021-01-09 22:38:13.000 009 13988.06 115.55 54918.69 88888.00 2021-01-09 22:38:14.000 009 13988.44 115.86 54918.62 88888.00 2021-01-09 22:38:15.000 009 13988.05 115.43 54918.28 88888.00 2021-01-09 22:38:16.000 009 13988.14 115.52 54918.61 88888.00 2021-01-09 22:38:17.000 009 13988.00 115.28 54918.54 88888.00 2021-01-09 22:38:18.000 009 13988.46 115.38 54918.58 88888.00 2021-01-09 22:38:19.000 009 13988.44 115.63 54918.83 88888.00 2021-01-09 22:38:20.000 009 13988.37 115.51 54918.65 88888.00 2021-01-09 22:38:21.000 009 13988.07 115.38 54918.71 88888.00 2021-01-09 22:38:22.000 009 13988.14 115.48 54918.57 88888.00 2021-01-09 22:38:23.000 009 13988.49 115.69 54918.74 88888.00 2021-01-09 22:38:24.000 009 13988.97 115.60 54918.73 88888.00 2021-01-09 22:38:25.000 009 13988.09 115.39 54918.66 88888.00 2021-01-09 22:38:26.000 009 13988.59 115.40 54918.72 88888.00 2021-01-09 22:38:27.000 009 13988.31 115.37 54918.63 88888.00 2021-01-09 22:38:28.000 009 13988.21 115.57 54918.55 88888.00 2021-01-09 22:38:29.000 009 13988.03 116.17 54918.46 88888.00 2021-01-09 22:38:30.000 009 13992.82 119.50 54915.64 88888.00 2021-01-09 22:38:31.000 009 13991.54 115.66 54918.68 88888.00 2021-01-09 22:38:32.000 009 13988.09 115.59 54918.57 88888.00 2021-01-09 22:38:33.000 009 13988.06 115.41 54918.58 88888.00 2021-01-09 22:38:34.000 009 13988.57 115.63 54918.62 88888.00 2021-01-09 22:38:35.000 009 13988.25 115.58 54918.87 88888.00 2021-01-09 22:38:36.000 009 13989.68 118.66 54915.23 88888.00 2021-01-09 22:38:37.000 009 13988.71 115.45 54918.64 88888.00 2021-01-09 22:38:38.000 009 13988.17 115.55 54918.74 88888.00 2021-01-09 22:38:39.000 009 13988.19 115.56 54918.80 88888.00 2021-01-09 22:38:40.000 009 13988.32 115.62 54918.66 88888.00 2021-01-09 22:38:41.000 009 13988.46 115.54 54918.69 88888.00 2021-01-09 22:38:42.000 009 13988.24 115.35 54918.73 88888.00 2021-01-09 22:38:43.000 009 13987.95 115.26 54918.42 88888.00 2021-01-09 22:38:44.000 009 13987.99 115.54 54918.58 88888.00 2021-01-09 22:38:45.000 009 13988.16 115.54 54918.65 88888.00 2021-01-09 22:38:46.000 009 13988.07 115.42 54918.76 88888.00 2021-01-09 22:38:47.000 009 13988.08 115.72 54918.74 88888.00 2021-01-09 22:38:48.000 009 13988.26 115.53 54918.58 88888.00 2021-01-09 22:38:49.000 009 13988.06 115.59 54918.53 88888.00 2021-01-09 22:38:50.000 009 13988.18 115.55 54918.47 88888.00 2021-01-09 22:38:51.000 009 13987.96 115.58 54918.39 88888.00 2021-01-09 22:38:52.000 009 13987.86 115.69 54918.58 88888.00 2021-01-09 22:38:53.000 009 13987.90 115.54 54918.59 88888.00 2021-01-09 22:38:54.000 009 13987.98 115.66 54918.47 88888.00 2021-01-09 22:38:55.000 009 13987.86 115.72 54918.55 88888.00 2021-01-09 22:38:56.000 009 13988.71 116.22 54918.09 88888.00 2021-01-09 22:38:57.000 009 13988.25 115.85 54917.96 88888.00 2021-01-09 22:38:58.000 009 13988.74 116.02 54918.06 88888.00 2021-01-09 22:38:59.000 009 13988.30 115.85 54917.93 88888.00 2021-01-09 22:39:00.000 009 13988.32 116.00 54917.92 88888.00 2021-01-09 22:39:01.000 009 13991.61 119.32 54914.56 88888.00 2021-01-09 22:39:02.000 009 13988.20 116.45 54918.06 88888.00 2021-01-09 22:39:03.000 009 13988.44 116.08 54918.02 88888.00 2021-01-09 22:39:04.000 009 13988.34 116.20 54917.94 88888.00 2021-01-09 22:39:05.000 009 13988.23 116.03 54918.01 88888.00 2021-01-09 22:39:06.000 009 13990.91 119.50 54914.87 88888.00 2021-01-09 22:39:07.000 009 13988.29 116.01 54918.25 88888.00 2021-01-09 22:39:08.000 009 13988.33 116.03 54918.03 88888.00 2021-01-09 22:39:09.000 009 13988.39 116.36 54917.90 88888.00 2021-01-09 22:39:10.000 009 13988.32 116.16 54918.06 88888.00 2021-01-09 22:39:11.000 009 13988.26 116.16 54917.95 88888.00 2021-01-09 22:39:12.000 009 13988.26 116.08 54917.86 88888.00 2021-01-09 22:39:13.000 009 13988.64 116.11 54917.97 88888.00 2021-01-09 22:39:14.000 009 13988.39 116.15 54917.85 88888.00 2021-01-09 22:39:15.000 009 13988.30 116.22 54917.78 88888.00 2021-01-09 22:39:16.000 009 13988.14 116.29 54917.92 88888.00 2021-01-09 22:39:17.000 009 13988.19 115.98 54917.98 88888.00 2021-01-09 22:39:18.000 009 13988.62 116.25 54918.01 88888.00 2021-01-09 22:39:19.000 009 13988.77 116.45 54917.95 88888.00 2021-01-09 22:39:20.000 009 13988.31 116.11 54917.94 88888.00 2021-01-09 22:39:21.000 009 13988.38 116.13 54917.82 88888.00 2021-01-09 22:39:22.000 009 13988.45 116.03 54918.01 88888.00 2021-01-09 22:39:23.000 009 13988.35 116.07 54917.91 88888.00 2021-01-09 22:39:24.000 009 13988.27 115.98 54918.36 88888.00 2021-01-09 22:39:25.000 009 13990.18 119.69 54915.18 88888.00 2021-01-09 22:39:26.000 009 13990.72 115.66 54918.34 88888.00 2021-01-09 22:39:27.000 009 13987.89 116.10 54918.38 88888.00 2021-01-09 22:39:28.000 009 13987.90 116.00 54918.24 88888.00 2021-01-09 22:39:29.000 009 13988.11 115.76 54918.26 88888.00 2021-01-09 22:39:30.000 009 13988.02 115.71 54918.36 88888.00 2021-01-09 22:39:31.000 009 13988.51 119.09 54915.01 88888.00 2021-01-09 22:39:32.000 009 13989.55 115.88 54918.39 88888.00 2021-01-09 22:39:33.000 009 13987.68 116.33 54918.36 88888.00 2021-01-09 22:39:34.000 009 13988.33 115.86 54918.37 88888.00 2021-01-09 22:39:35.000 009 13988.16 115.75 54918.40 88888.00 2021-01-09 22:39:36.000 009 13988.39 115.82 54918.33 88888.00 2021-01-09 22:39:37.000 009 13990.92 118.97 54915.25 88888.00 2021-01-09 22:39:38.000 009 13987.87 115.82 54918.46 88888.00 2021-01-09 22:39:39.000 009 13987.77 116.39 54918.39 88888.00 2021-01-09 22:39:40.000 009 13987.87 115.69 54918.32 88888.00 2021-01-09 22:39:41.000 009 13987.91 115.78 54918.37 88888.00 2021-01-09 22:39:42.000 009 13987.72 115.61 54918.30 88888.00 2021-01-09 22:39:43.000 009 13987.71 115.64 54918.29 88888.00 2021-01-09 22:39:44.000 009 13987.61 116.31 54918.37 88888.00 2021-01-09 22:39:45.000 009 13988.13 115.67 54918.39 88888.00 2021-01-09 22:39:46.000 009 13987.75 115.74 54918.40 88888.00 2021-01-09 22:39:47.000 009 13987.73 115.58 54918.39 88888.00 2021-01-09 22:39:48.000 009 13987.82 115.78 54918.38 88888.00 2021-01-09 22:39:49.000 009 13987.86 115.86 54918.35 88888.00 2021-01-09 22:39:50.000 009 13987.87 116.01 54918.53 88888.00 2021-01-09 22:39:51.000 009 13988.36 115.81 54918.41 88888.00 2021-01-09 22:39:52.000 009 13987.81 115.68 54918.53 88888.00 2021-01-09 22:39:53.000 009 13988.17 115.71 54918.33 88888.00 2021-01-09 22:39:54.000 009 13987.80 115.76 54918.33 88888.00 2021-01-09 22:39:55.000 009 13987.97 115.75 54918.33 88888.00 2021-01-09 22:39:56.000 009 13987.93 115.77 54918.46 88888.00 2021-01-09 22:39:57.000 009 13987.85 117.38 54915.12 88888.00 2021-01-09 22:39:58.000 009 13990.87 115.97 54918.48 88888.00 2021-01-09 22:39:59.000 009 13987.75 115.77 54918.38 88888.00 2021-01-09 22:40:00.000 009 13988.09 115.80 54918.47 88888.00 2021-01-09 22:40:01.000 009 13987.87 115.79 54918.39 88888.00 2021-01-09 22:40:02.000 009 13987.72 115.64 54918.57 88888.00 2021-01-09 22:40:03.000 009 13988.54 118.89 54915.27 88888.00 2021-01-09 22:40:04.000 009 13989.51 115.87 54918.36 88888.00 2021-01-09 22:40:05.000 009 13987.84 115.95 54918.61 88888.00 2021-01-09 22:40:06.000 009 13987.94 115.82 54918.49 88888.00 2021-01-09 22:40:07.000 009 13987.88 115.61 54918.64 88888.00 2021-01-09 22:40:08.000 009 13987.92 117.54 54913.74 88888.00 2021-01-09 22:40:09.000 009 13991.10 119.03 54915.19 88888.00 2021-01-09 22:40:10.000 009 13988.01 115.72 54918.44 88888.00 2021-01-09 22:40:11.000 009 13988.37 115.91 54918.43 88888.00 2021-01-09 22:40:12.000 009 13988.20 115.68 54918.51 88888.00 2021-01-09 22:40:13.000 009 13987.96 115.92 54918.49 88888.00 2021-01-09 22:40:14.000 009 13988.15 119.08 54915.19 88888.00 2021-01-09 22:40:15.000 009 13989.51 115.84 54918.47 88888.00 2021-01-09 22:40:16.000 009 13987.57 116.29 54918.47 88888.00 2021-01-09 22:40:17.000 009 13988.24 115.79 54918.47 88888.00 2021-01-09 22:40:18.000 009 13988.00 115.86 54918.39 88888.00 2021-01-09 22:40:19.000 009 13987.82 115.73 54918.38 88888.00 2021-01-09 22:40:20.000 009 13988.28 115.86 54918.32 88888.00 2021-01-09 22:40:21.000 009 13988.10 115.80 54918.17 88888.00 2021-01-09 22:40:22.000 009 13987.89 115.84 54918.39 88888.00 2021-01-09 22:40:23.000 009 13987.96 115.97 54918.42 88888.00 2021-01-09 22:40:24.000 009 13987.80 115.57 54918.30 88888.00 2021-01-09 22:40:25.000 009 13987.93 115.56 54918.37 88888.00 2021-01-09 22:40:26.000 009 13987.89 115.74 54918.35 88888.00 2021-01-09 22:40:27.000 009 13987.88 115.74 54918.33 88888.00 2021-01-09 22:40:28.000 009 13988.29 115.68 54918.37 88888.00 2021-01-09 22:40:29.000 009 13987.80 115.63 54918.40 88888.00 2021-01-09 22:40:30.000 009 13987.84 115.64 54918.56 88888.00 2021-01-09 22:40:31.000 009 13988.04 115.86 54918.58 88888.00 2021-01-09 22:40:32.000 009 13988.49 115.70 54915.05 88888.00 2021-01-09 22:40:33.000 009 13991.30 117.41 54918.36 88888.00 2021-01-09 22:40:34.000 009 13987.83 115.79 54918.46 88888.00 2021-01-09 22:40:35.000 009 13987.95 115.70 54918.48 88888.00 2021-01-09 22:40:36.000 009 13988.30 115.76 54918.38 88888.00 2021-01-09 22:40:37.000 009 13987.88 116.08 54917.20 88888.00 2021-01-09 22:40:38.000 009 13991.00 118.96 54915.22 88888.00 2021-01-09 22:40:39.000 009 13987.92 115.86 54918.48 88888.00 2021-01-09 22:40:40.000 009 13987.83 115.70 54918.58 88888.00 2021-01-09 22:40:41.000 009 13988.10 115.82 54918.20 88888.00 2021-01-09 22:40:42.000 009 13988.14 115.59 54918.28 88888.00 2021-01-09 22:40:43.000 009 13990.95 118.79 54915.33 88888.00 2021-01-09 22:40:44.000 009 13988.15 115.56 54918.62 88888.00 2021-01-09 22:40:45.000 009 13987.83 115.60 54918.48 88888.00 2021-01-09 22:40:46.000 009 13988.67 115.90 54918.43 88888.00 2021-01-09 22:40:47.000 009 13988.03 115.69 54918.64 88888.00 2021-01-09 22:40:48.000 009 13987.96 119.04 54915.22 88888.00 2021-01-09 22:40:49.000 009 13990.66 115.85 54918.63 88888.00 2021-01-09 22:40:50.000 009 13988.27 115.71 54918.40 88888.00 2021-01-09 22:40:51.000 009 13988.13 115.63 54918.37 88888.00 2021-01-09 22:40:52.000 009 13988.09 115.89 54918.69 88888.00 2021-01-09 22:40:53.000 009 13988.22 115.86 54918.45 88888.00 2021-01-09 22:40:54.000 009 13988.07 115.96 54918.57 88888.00 2021-01-09 22:40:55.000 009 13990.61 120.49 54914.08 88888.00 2021-01-09 22:40:56.000 009 13991.08 119.26 54918.25 88888.00 2021-01-09 22:40:57.000 009 13988.45 115.99 54918.46 88888.00 2021-01-09 22:40:58.000 009 13988.49 115.89 54918.45 88888.00 2021-01-09 22:40:59.000 009 13988.29 115.98 54918.31 88888.00 2021-01-09 22:41:00.000 009 13988.12 115.89 54918.33 88888.00 2021-01-09 22:41:01.000 009 13991.51 119.09 54915.18 88888.00 2021-01-09 22:41:02.000 009 13988.46 115.95 54918.57 88888.00 2021-01-09 22:41:03.000 009 13988.55 116.08 54918.51 88888.00 2021-01-09 22:41:04.000 009 13988.67 116.00 54918.44 88888.00 2021-01-09 22:41:05.000 009 13988.52 115.87 54918.39 88888.00 2021-01-09 22:41:06.000 009 13988.25 116.03 54918.39 88888.00 2021-01-09 22:41:07.000 009 13988.36 115.87 54918.50 88888.00 2021-01-09 22:41:08.000 009 13988.34 119.01 54915.18 88888.00 2021-01-09 22:41:09.000 009 13989.87 115.87 54918.14 88888.00 2021-01-09 22:41:10.000 009 13988.43 115.82 54918.26 88888.00 2021-01-09 22:41:11.000 009 13988.84 115.95 54918.45 88888.00 2021-01-09 22:41:12.000 009 13988.14 115.95 54918.46 88888.00 2021-01-09 22:41:13.000 009 13988.31 115.88 54918.49 88888.00 2021-01-09 22:41:14.000 009 13987.94 115.63 54918.53 88888.00 2021-01-09 22:41:15.000 009 13988.42 115.77 54918.70 88888.00 2021-01-09 22:41:16.000 009 13988.65 115.93 54918.46 88888.00 2021-01-09 22:41:17.000 009 13988.27 115.62 54918.58 88888.00 2021-01-09 22:41:18.000 009 13988.25 115.83 54918.44 88888.00 2021-01-09 22:41:19.000 009 13988.20 115.72 54918.66 88888.00 2021-01-09 22:41:20.000 009 13988.49 115.98 54918.58 88888.00 2021-01-09 22:41:21.000 009 13988.25 115.92 54918.70 88888.00 2021-01-09 22:41:22.000 009 13988.58 115.80 54918.41 88888.00 2021-01-09 22:41:23.000 009 13988.66 115.88 54918.44 88888.00 2021-01-09 22:41:24.000 009 13988.01 115.76 54918.74 88888.00 2021-01-09 22:41:25.000 009 13988.24 115.54 54918.49 88888.00 2021-01-09 22:41:26.000 009 13988.74 115.92 54918.55 88888.00 2021-01-09 22:41:27.000 009 13988.51 115.83 54918.65 88888.00 2021-01-09 22:41:28.000 009 13988.82 115.54 54918.66 88888.00 2021-01-09 22:41:29.000 009 13991.37 118.93 54915.56 88888.00 2021-01-09 22:41:30.000 009 13988.55 115.77 54918.62 88888.00 2021-01-09 22:41:31.000 009 13988.44 115.66 54918.52 88888.00 2021-01-09 22:41:32.000 009 13988.26 115.83 54918.55 88888.00 2021-01-09 22:41:33.000 009 13988.17 115.87 54918.51 88888.00 2021-01-09 22:41:34.000 009 13991.54 119.29 54915.54 88888.00 2021-01-09 22:41:35.000 009 13988.41 115.99 54918.44 88888.00 2021-01-09 22:41:36.000 009 13988.39 116.24 54918.60 88888.00 2021-01-09 22:41:37.000 009 13988.39 115.72 54918.58 88888.00 2021-01-09 22:41:38.000 009 13988.70 115.86 54918.71 88888.00 2021-01-09 22:41:39.000 009 13988.36 115.92 54918.57 88888.00 2021-01-09 22:41:40.000 009 13988.45 115.99 54918.52 88888.00 2021-01-09 22:41:41.000 009 13987.85 116.45 54918.34 88888.00 2021-01-09 22:41:42.000 009 13988.36 115.84 54918.69 88888.00 2021-01-09 22:41:43.000 009 13988.57 115.87 54918.63 88888.00 2021-01-09 22:41:44.000 009 13988.36 115.95 54918.64 88888.00 2021-01-09 22:41:45.000 009 13988.62 115.86 54918.46 88888.00 2021-01-09 22:41:46.000 009 13988.46 115.90 54918.45 88888.00 2021-01-09 22:41:47.000 009 13988.34 115.81 54918.53 88888.00 2021-01-09 22:41:48.000 009 13988.81 115.78 54918.61 88888.00 2021-01-09 22:41:49.000 009 13988.42 115.95 54918.45 88888.00 2021-01-09 22:41:50.000 009 13988.83 116.23 54918.29 88888.00 2021-01-09 22:41:51.000 009 13988.32 115.97 54918.49 88888.00 2021-01-09 22:41:52.000 009 13988.78 116.01 54918.45 88888.00 2021-01-09 22:41:53.000 009 13988.45 115.98 54918.48 88888.00 2021-01-09 22:41:54.000 009 13988.49 115.92 54918.52 88888.00 2021-01-09 22:41:55.000 009 13993.15 119.43 54915.32 88888.00 2021-01-09 22:41:56.000 009 13989.90 116.09 54918.83 88888.00 2021-01-09 22:41:57.000 009 13988.48 115.91 54918.62 88888.00 2021-01-09 22:41:58.000 009 13988.79 116.05 54918.52 88888.00 2021-01-09 22:41:59.000 009 13988.65 116.08 54918.86 88888.00 2021-01-09 22:42:00.000 009 13988.88 115.98 54918.58 88888.00 2021-01-09 22:42:01.000 009 13988.52 119.16 54915.45 88888.00 2021-01-09 22:42:02.000 009 13990.34 115.92 54918.51 88888.00 2021-01-09 22:42:03.000 009 13988.83 116.19 54918.59 88888.00 2021-01-09 22:42:04.000 009 13988.47 115.90 54918.58 88888.00 2021-01-09 22:42:05.000 009 13988.60 115.94 54918.69 88888.00 2021-01-09 22:42:06.000 009 13988.45 116.03 54918.48 88888.00 2021-01-09 22:42:07.000 009 13988.63 116.09 54918.70 88888.00 2021-01-09 22:42:08.000 009 13988.89 116.03 54918.68 88888.00 2021-01-09 22:42:09.000 009 13988.45 115.82 54918.58 88888.00 2021-01-09 22:42:10.000 009 13989.30 115.93 54918.79 88888.00 2021-01-09 22:42:11.000 009 13988.71 115.99 54918.61 88888.00 2021-01-09 22:42:12.000 009 13988.91 115.89 54918.64 88888.00 2021-01-09 22:42:13.000 009 13988.45 116.13 54918.89 88888.00 2021-01-09 22:42:14.000 009 13988.58 115.79 54918.86 88888.00 2021-01-09 22:42:15.000 009 13988.49 116.01 54918.71 88888.00 2021-01-09 22:42:16.000 009 13988.43 115.83 54918.61 88888.00 2021-01-09 22:42:17.000 009 13988.58 115.82 54918.72 88888.00 2021-01-09 22:42:18.000 009 13988.60 115.93 54918.58 88888.00 2021-01-09 22:42:19.000 009 13988.68 115.89 54918.74 88888.00 2021-01-09 22:42:20.000 009 13988.62 115.78 54918.60 88888.00 2021-01-09 22:42:21.000 009 13988.63 115.94 54918.71 88888.00 2021-01-09 22:42:22.000 009 13988.96 116.06 54918.84 88888.00 2021-01-09 22:42:23.000 009 13988.74 116.05 54918.70 88888.00 2021-01-09 22:42:24.000 009 13988.48 115.94 54918.78 88888.00 2021-01-09 22:42:25.000 009 13988.70 115.92 54918.73 88888.00 2021-01-09 22:42:26.000 009 13991.71 119.08 54916.88 88888.00 2021-01-09 22:42:27.000 009 13988.57 115.99 54918.53 88888.00 2021-01-09 22:42:28.000 009 13989.12 115.98 54918.64 88888.00 2021-01-09 22:42:29.000 009 13988.74 115.89 54918.75 88888.00 2021-01-09 22:42:30.000 009 13989.03 115.85 54918.69 88888.00 2021-01-09 22:42:31.000 009 13990.24 119.05 54915.42 88888.00 2021-01-09 22:42:32.000 009 13989.69 115.90 54918.54 88888.00 2021-01-09 22:42:33.000 009 13988.81 115.95 54918.60 88888.00 2021-01-09 22:42:34.000 009 13989.00 115.81 54918.61 88888.00 2021-01-09 22:42:35.000 009 13988.89 116.29 54918.39 88888.00 2021-01-09 22:42:36.000 009 13988.82 115.73 54918.58 88888.00 2021-01-09 22:42:37.000 009 13988.77 115.89 54918.67 88888.00 2021-01-09 22:42:38.000 009 13988.84 115.82 54918.72 88888.00 2021-01-09 22:42:39.000 009 13988.92 115.95 54918.71 88888.00 2021-01-09 22:42:40.000 009 13989.08 116.22 54918.64 88888.00 2021-01-09 22:42:41.000 009 13988.91 115.76 54918.58 88888.00 2021-01-09 22:42:42.000 009 13989.37 115.95 54918.72 88888.00 2021-01-09 22:42:43.000 009 13989.19 116.11 54918.66 88888.00 2021-01-09 22:42:44.000 009 13988.86 115.86 54918.71 88888.00 2021-01-09 22:42:45.000 009 13989.21 116.39 54918.74 88888.00 2021-01-09 22:42:46.000 009 13988.98 115.79 54918.84 88888.00 2021-01-09 22:42:47.000 009 13988.90 116.00 54918.52 88888.00 2021-01-09 22:42:48.000 009 13989.13 115.96 54918.70 88888.00 2021-01-09 22:42:49.000 009 13988.89 115.90 54918.61 88888.00 2021-01-09 22:42:50.000 009 13989.01 116.29 54918.74 88888.00 2021-01-09 22:42:51.000 009 13989.31 115.82 54918.79 88888.00 2021-01-09 22:42:52.000 009 13989.26 115.72 54918.70 88888.00 2021-01-09 22:42:53.000 009 13989.44 116.04 54918.63 88888.00 2021-01-09 22:42:54.000 009 13992.24 119.26 54915.65 88888.00 2021-01-09 22:42:55.000 009 13989.19 116.03 54918.84 88888.00 2021-01-09 22:42:56.000 009 13988.98 115.85 54918.90 88888.00 2021-01-09 22:42:57.000 009 13989.33 116.10 54918.74 88888.00 2021-01-09 22:42:58.000 009 13989.40 115.99 54918.61 88888.00 2021-01-09 22:42:59.000 009 13992.11 119.22 54915.47 88888.00 2021-01-09 22:43:00.000 009 13989.26 116.01 54918.83 88888.00 2021-01-09 22:43:01.000 009 13989.22 115.92 54918.66 88888.00 2021-01-09 22:43:02.000 009 13989.14 116.24 54918.90 88888.00 2021-01-09 22:43:03.000 009 13988.87 116.02 54918.73 88888.00 2021-01-09 22:43:04.000 009 13988.89 115.99 54918.77 88888.00 2021-01-09 22:43:05.000 009 13988.71 116.29 54918.82 88888.00 2021-01-09 22:43:06.000 009 13988.96 115.88 54918.96 88888.00 2021-01-09 22:43:07.000 009 13989.08 116.31 54918.78 88888.00 2021-01-09 22:43:08.000 009 13988.87 116.02 54918.83 88888.00 2021-01-09 22:43:09.000 009 13988.90 116.07 54918.82 88888.00 2021-01-09 22:43:10.000 009 13988.67 115.98 54918.84 88888.00 2021-01-09 22:43:11.000 009 13988.80 116.01 54918.81 88888.00 2021-01-09 22:43:12.000 009 13988.83 115.95 54918.75 88888.00 2021-01-09 22:43:13.000 009 13989.20 116.02 54918.71 88888.00 2021-01-09 22:43:14.000 009 13989.21 115.86 54918.90 88888.00 2021-01-09 22:43:15.000 009 13988.76 115.93 54918.81 88888.00 2021-01-09 22:43:16.000 009 13988.77 115.73 54918.85 88888.00 2021-01-09 22:43:17.000 009 13989.08 115.95 54918.36 88888.00 2021-01-09 22:43:18.000 009 13988.79 115.64 54918.90 88888.00 2021-01-09 22:43:19.000 009 13988.83 115.99 54918.87 88888.00 2021-01-09 22:43:20.000 009 13988.89 115.92 54918.92 88888.00 2021-01-09 22:43:21.000 009 13988.86 115.91 54918.82 88888.00 2021-01-09 22:43:22.000 009 13988.83 115.79 54918.85 88888.00 2021-01-09 22:43:23.000 009 13989.26 115.96 54918.83 88888.00 2021-01-09 22:43:24.000 009 13988.92 115.90 54915.88 88888.00 2021-01-09 22:43:25.000 009 13992.02 118.74 54918.83 88888.00 2021-01-09 22:43:26.000 009 13989.06 115.96 54918.99 88888.00 2021-01-09 22:43:27.000 009 13989.00 115.87 54918.82 88888.00 2021-01-09 22:43:28.000 009 13989.11 116.58 54918.74 88888.00 2021-01-09 22:43:29.000 009 13989.47 115.85 54918.87 88888.00 2021-01-09 22:43:30.000 009 13992.17 119.03 54915.37 88888.00 2021-01-09 22:43:31.000 009 13989.34 115.71 54918.83 88888.00 2021-01-09 22:43:32.000 009 13989.31 115.85 54918.91 88888.00 2021-01-09 22:43:33.000 009 13989.02 116.47 54918.94 88888.00 2021-01-09 22:43:34.000 009 13989.52 115.90 54919.02 88888.00 2021-01-09 22:43:35.000 009 13989.16 115.95 54918.90 88888.00 2021-01-09 22:43:36.000 009 13989.08 115.76 54918.96 88888.00 2021-01-09 22:43:37.000 009 13989.44 115.70 54918.97 88888.00 2021-01-09 22:43:38.000 009 13993.74 118.84 54915.86 88888.00 2021-01-09 22:43:39.000 009 13991.03 116.01 54918.89 88888.00 2021-01-09 22:43:40.000 009 13989.38 115.99 54919.02 88888.00 2021-01-09 22:43:41.000 009 13989.50 115.63 54918.91 88888.00 2021-01-09 22:43:42.000 009 13989.52 115.75 54919.03 88888.00 2021-01-09 22:43:43.000 009 13989.53 115.84 54919.46 88888.00 2021-01-09 22:43:44.000 009 13991.03 118.92 54915.53 88888.00 2021-01-09 22:43:45.000 009 13989.43 115.57 54918.90 88888.00 2021-01-09 22:43:46.000 009 13989.29 115.59 54919.15 88888.00 2021-01-09 22:43:47.000 009 13989.30 115.72 54918.94 88888.00 2021-01-09 22:43:48.000 009 13989.33 115.90 54918.84 88888.00 2021-01-09 22:43:49.000 009 13989.59 116.03 54919.09 88888.00 2021-01-09 22:43:50.000 009 13989.36 115.70 54919.03 88888.00 2021-01-09 22:43:51.000 009 13989.47 115.82 54919.14 88888.00 2021-01-09 22:43:52.000 009 13989.24 116.08 54919.10 88888.00 2021-01-09 22:43:53.000 009 13989.04 115.81 54919.02 88888.00 2021-01-09 22:43:54.000 009 13989.18 115.70 54918.97 88888.00 2021-01-09 22:43:55.000 009 13989.52 116.31 54918.77 88888.00 2021-01-09 22:43:56.000 009 13989.53 115.58 54919.12 88888.00 2021-01-09 22:43:57.000 009 13989.18 115.95 54919.01 88888.00 2021-01-09 22:43:58.000 009 13989.05 115.82 54919.00 88888.00 2021-01-09 22:43:59.000 009 13989.18 115.42 54918.92 88888.00 2021-01-09 22:44:00.000 009 13989.37 116.20 54918.97 88888.00 2021-01-09 22:44:01.000 009 13992.29 118.84 54915.92 88888.00 2021-01-09 22:44:02.000 009 13989.04 115.89 54919.09 88888.00 2021-01-09 22:44:03.000 009 13989.11 116.31 54919.08 88888.00 2021-01-09 22:44:04.000 009 13989.30 115.70 54919.04 88888.00 2021-01-09 22:44:05.000 009 13989.46 115.63 54919.09 88888.00 2021-01-09 22:44:06.000 009 13989.49 115.70 54919.19 88888.00 2021-01-09 22:44:07.000 009 13989.71 115.74 54919.11 88888.00 2021-01-09 22:44:08.000 009 13989.27 116.27 54919.11 88888.00 2021-01-09 22:44:09.000 009 13989.36 115.59 54919.15 88888.00 2021-01-09 22:44:10.000 009 13989.69 115.66 54919.19 88888.00 2021-01-09 22:44:11.000 009 13992.58 118.63 54915.97 88888.00 2021-01-09 22:44:12.000 009 13989.27 115.61 54919.12 88888.00 2021-01-09 22:44:13.000 009 13989.24 116.57 54918.50 88888.00 2021-01-09 22:44:14.000 009 13989.35 115.56 54919.26 88888.00 2021-01-09 22:44:15.000 009 13989.52 115.75 54919.17 88888.00 2021-01-09 22:44:16.000 009 13989.79 115.56 54919.03 88888.00 2021-01-09 22:44:17.000 009 13991.16 118.70 54915.90 88888.00 2021-01-09 22:44:18.000 009 13989.71 115.43 54919.09 88888.00 2021-01-09 22:44:19.000 009 13989.66 115.60 54918.91 88888.00 2021-01-09 22:44:20.000 009 13989.81 115.65 54919.09 88888.00 2021-01-09 22:44:21.000 009 13989.56 115.60 54919.00 88888.00 2021-01-09 22:44:22.000 009 13989.36 115.70 54919.22 88888.00 2021-01-09 22:44:23.000 009 13989.49 115.47 54919.09 88888.00 2021-01-09 22:44:24.000 009 13989.87 115.75 54919.12 88888.00 2021-01-09 22:44:25.000 009 13989.56 115.82 54919.03 88888.00 2021-01-09 22:44:26.000 009 13989.36 115.70 54919.19 88888.00 2021-01-09 22:44:27.000 009 13989.64 115.97 54919.23 88888.00 2021-01-09 22:44:28.000 009 13989.55 115.46 54919.15 88888.00 2021-01-09 22:44:29.000 009 13989.71 115.90 54919.05 88888.00 2021-01-09 22:44:30.000 009 13989.60 115.75 54919.18 88888.00 2021-01-09 22:44:31.000 009 13989.52 115.64 54919.21 88888.00 2021-01-09 22:44:32.000 009 13989.49 115.57 54919.03 88888.00 2021-01-09 22:44:33.000 009 13989.52 115.80 54919.09 88888.00 2021-01-09 22:44:34.000 009 13989.38 115.76 54918.98 88888.00 2021-01-09 22:44:35.000 009 13989.01 117.96 54914.59 88888.00 2021-01-09 22:44:36.000 009 13992.51 118.89 54916.82 88888.00 2021-01-09 22:44:37.000 009 13989.52 116.20 54919.11 88888.00 2021-01-09 22:44:38.000 009 13989.77 115.82 54918.98 88888.00 2021-01-09 22:44:39.000 009 13989.52 115.89 54919.04 88888.00 2021-01-09 22:44:40.000 009 13989.70 115.71 54919.03 88888.00 2021-01-09 22:44:41.000 009 13989.64 118.93 54915.75 88888.00 2021-01-09 22:44:42.000 009 13991.38 115.73 54919.05 88888.00 2021-01-09 22:44:43.000 009 13989.51 115.52 54918.97 88888.00 2021-01-09 22:44:44.000 009 13989.36 115.70 54919.03 88888.00 2021-01-09 22:44:45.000 009 13988.98 115.68 54919.19 88888.00 2021-01-09 22:44:46.000 009 13989.35 115.53 54919.28 88888.00 2021-01-09 22:44:47.000 009 13989.46 115.80 54919.15 88888.00 2021-01-09 22:44:48.000 009 13992.59 118.70 54915.94 88888.00 2021-01-09 22:44:49.000 009 13989.73 115.88 54919.17 88888.00 2021-01-09 22:44:50.000 009 13989.56 116.00 54918.83 88888.00 2021-01-09 22:44:51.000 009 13989.72 115.65 54919.16 88888.00 2021-01-09 22:44:52.000 009 13989.51 115.62 54919.19 88888.00 2021-01-09 22:44:53.000 009 13989.28 115.65 54918.82 88888.00 2021-01-09 22:44:54.000 009 13989.30 115.51 54919.18 88888.00 2021-01-09 22:44:55.000 009 13990.11 116.16 54918.99 88888.00 2021-01-09 22:44:56.000 009 13989.59 115.74 54919.22 88888.00 2021-01-09 22:44:57.000 009 13989.63 115.56 54919.16 88888.00 2021-01-09 22:44:58.000 009 13989.68 116.17 54919.12 88888.00 2021-01-09 22:44:59.000 009 13989.81 115.56 54919.19 88888.00 2021-01-09 22:45:00.000 009 13989.97 115.62 54919.21 88888.00 2021-01-09 22:45:01.000 009 13989.52 115.68 54919.20 88888.00 2021-01-09 22:45:02.000 009 13989.46 115.76 54919.15 88888.00 2021-01-09 22:45:03.000 009 13989.35 115.47 54919.21 88888.00 2021-01-09 22:45:04.000 009 13989.87 115.60 54919.10 88888.00 2021-01-09 22:45:05.000 009 13989.81 115.62 54919.11 88888.00 2021-01-09 22:45:06.000 009 13989.92 115.33 54918.90 88888.00 2021-01-09 22:45:07.000 009 13992.80 118.77 54915.77 88888.00 2021-01-09 22:45:08.000 009 13989.47 116.32 54915.94 88888.00 2021-01-09 22:45:09.000 009 13992.59 117.06 54919.21 88888.00 2021-01-09 22:45:10.000 009 13989.93 115.85 54919.07 88888.00 2021-01-09 22:45:11.000 009 13989.82 115.66 54919.11 88888.00 2021-01-09 22:45:12.000 009 13989.88 115.61 54919.04 88888.00 2021-01-09 22:45:13.000 009 13989.53 116.05 54919.20 88888.00 2021-01-09 22:45:14.000 009 13989.77 119.05 54916.00 88888.00 2021-01-09 22:45:15.000 009 13991.68 115.73 54918.93 88888.00 2021-01-09 22:45:16.000 009 13989.75 115.70 54919.17 88888.00 2021-01-09 22:45:17.000 009 13989.56 115.79 54919.31 88888.00 2021-01-09 22:45:18.000 009 13989.46 115.69 54919.10 88888.00 2021-01-09 22:45:19.000 009 13989.84 115.93 54919.03 88888.00 2021-01-09 22:45:20.000 009 13989.82 115.75 54918.95 88888.00 2021-01-09 22:45:21.000 009 13990.24 116.08 54919.08 88888.00 2021-01-09 22:45:22.000 009 13989.89 115.58 54919.15 88888.00 2021-01-09 22:45:23.000 009 13989.67 115.67 54918.99 88888.00 2021-01-09 22:45:24.000 009 13989.65 115.64 54918.98 88888.00 2021-01-09 22:45:25.000 009 13990.18 115.80 54918.46 88888.00 2021-01-09 22:45:26.000 009 13989.65 116.03 54919.05 88888.00 2021-01-09 22:45:27.000 009 13989.99 115.82 54919.12 88888.00 2021-01-09 22:45:28.000 009 13989.43 115.66 54919.20 88888.00 2021-01-09 22:45:29.000 009 13989.54 115.54 54919.22 88888.00 2021-01-09 22:45:30.000 009 13990.14 116.01 54918.99 88888.00 2021-01-09 22:45:31.000 009 13990.04 115.89 54919.16 88888.00 2021-01-09 22:45:32.000 009 13989.78 115.61 54919.20 88888.00 2021-01-09 22:45:33.000 009 13989.36 115.62 54919.06 88888.00 2021-01-09 22:45:34.000 009 13992.34 118.79 54916.04 88888.00 2021-01-09 22:45:35.000 009 13992.23 118.95 54915.69 88888.00 2021-01-09 22:45:36.000 009 13989.27 115.73 54919.24 88888.00 2021-01-09 22:45:37.000 009 13989.35 115.62 54919.14 88888.00 2021-01-09 22:45:38.000 009 13989.27 115.57 54919.09 88888.00 2021-01-09 22:45:39.000 009 13992.34 118.89 54915.81 88888.00 2021-01-09 22:45:40.000 009 13989.10 115.63 54919.01 88888.00 2021-01-09 22:45:41.000 009 13991.23 118.59 54915.63 88888.00 2021-01-09 22:45:42.000 009 13989.75 115.65 54919.00 88888.00 2021-01-09 22:45:43.000 009 13989.31 115.56 54919.02 88888.00 2021-01-09 22:45:44.000 009 13989.29 116.39 54918.92 88888.00 2021-01-09 22:45:45.000 009 13989.49 115.66 54918.98 88888.00 2021-01-09 22:45:46.000 009 13989.15 115.53 54919.05 88888.00 2021-01-09 22:45:47.000 009 13989.57 115.92 54919.01 88888.00 2021-01-09 22:45:48.000 009 13989.23 115.97 54918.90 88888.00 2021-01-09 22:45:49.000 009 13989.21 115.67 54918.98 88888.00 2021-01-09 22:45:50.000 009 13989.14 116.01 54918.86 88888.00 2021-01-09 22:45:51.000 009 13989.15 115.74 54918.90 88888.00 2021-01-09 22:45:52.000 009 13989.62 115.64 54918.85 88888.00 2021-01-09 22:45:53.000 009 13989.39 115.67 54918.76 88888.00 2021-01-09 22:45:54.000 009 13989.15 115.66 54918.77 88888.00 2021-01-09 22:45:55.000 009 13989.09 115.96 54918.83 88888.00 2021-01-09 22:45:56.000 009 13989.33 115.65 54918.72 88888.00 2021-01-09 22:45:57.000 009 13989.33 115.82 54918.87 88888.00 2021-01-09 22:45:58.000 009 13989.02 115.69 54918.90 88888.00 2021-01-09 22:45:59.000 009 13988.97 115.72 54918.88 88888.00 2021-01-09 22:46:00.000 009 13988.94 115.62 54918.71 88888.00 2021-01-09 22:46:01.000 009 13988.99 115.76 54918.81 88888.00 2021-01-09 22:46:02.000 009 13989.23 115.73 54918.82 88888.00 2021-01-09 22:46:03.000 009 13989.48 115.82 54918.90 88888.00 2021-01-09 22:46:04.000 009 13989.02 115.89 54918.76 88888.00 2021-01-09 22:46:05.000 009 13988.91 115.60 54918.70 88888.00 2021-01-09 22:46:06.000 009 13989.18 115.95 54918.71 88888.00 2021-01-09 22:46:07.000 009 13989.08 115.51 54918.53 88888.00 2021-01-09 22:46:08.000 009 13988.90 115.50 54918.81 88888.00 2021-01-09 22:46:09.000 009 13989.16 115.66 54918.73 88888.00 2021-01-09 22:46:10.000 009 13991.63 118.74 54915.56 88888.00 2021-01-09 22:46:11.000 009 13988.84 115.53 54918.81 88888.00 2021-01-09 22:46:12.000 009 13989.08 115.61 54918.77 88888.00 2021-01-09 22:46:13.000 009 13989.01 115.52 54918.85 88888.00 2021-01-09 22:46:14.000 009 13988.92 115.84 54918.78 88888.00 2021-01-09 22:46:15.000 009 13991.98 118.84 54915.70 88888.00 2021-01-09 22:46:16.000 009 13989.78 115.79 54918.62 88888.00 2021-01-09 22:46:17.000 009 13989.00 115.57 54918.69 88888.00 2021-01-09 22:46:18.000 009 13989.06 115.47 54918.64 88888.00 2021-01-09 22:46:19.000 009 13989.34 115.51 54918.77 88888.00 2021-01-09 22:46:20.000 009 13988.74 115.68 54918.58 88888.00 2021-01-09 22:46:21.000 009 13992.08 118.76 54915.38 88888.00 2021-01-09 22:46:22.000 009 13988.82 115.61 54918.68 88888.00 2021-01-09 22:46:23.000 009 13988.91 115.70 54918.82 88888.00 2021-01-09 22:46:24.000 009 13988.81 115.36 54918.75 88888.00 2021-01-09 22:46:25.000 009 13988.70 115.51 54918.77 88888.00 2021-01-09 22:46:26.000 009 13989.05 115.73 54918.95 88888.00 2021-01-09 22:46:27.000 009 13989.68 118.84 54915.56 88888.00 2021-01-09 22:46:28.000 009 13990.37 115.54 54918.80 88888.00 2021-01-09 22:46:29.000 009 13988.76 115.83 54918.76 88888.00 2021-01-09 22:46:30.000 009 13989.00 115.29 54918.65 88888.00 2021-01-09 22:46:31.000 009 13989.26 115.59 54918.56 88888.00 2021-01-09 22:46:32.000 009 13989.16 115.55 54918.65 88888.00 2021-01-09 22:46:33.000 009 13988.77 115.45 54918.51 88888.00 2021-01-09 22:46:34.000 009 13988.99 115.45 54918.76 88888.00 2021-01-09 22:46:35.000 009 13989.25 115.36 54918.72 88888.00 2021-01-09 22:46:36.000 009 13988.79 115.46 54918.84 88888.00 2021-01-09 22:46:37.000 009 13989.19 115.51 54918.63 88888.00 2021-01-09 22:46:38.000 009 13988.99 115.44 54918.83 88888.00 2021-01-09 22:46:39.000 009 13988.74 115.33 54918.81 88888.00 2021-01-09 22:46:40.000 009 13988.75 115.98 54918.75 88888.00 2021-01-09 22:46:41.000 009 13988.95 115.37 54918.68 88888.00 2021-01-09 22:46:42.000 009 13989.32 115.48 54918.90 88888.00 2021-01-09 22:46:43.000 009 13988.66 115.39 54918.65 88888.00 2021-01-09 22:46:44.000 009 13988.63 115.63 54918.65 88888.00 2021-01-09 22:46:45.000 009 13988.49 115.38 54918.58 88888.00 2021-01-09 22:46:46.000 009 13988.47 115.58 54918.58 88888.00 2021-01-09 22:46:47.000 009 13988.67 115.40 54918.64 88888.00 2021-01-09 22:46:48.000 009 13988.60 115.26 54918.66 88888.00 2021-01-09 22:46:49.000 009 13988.65 115.31 54918.72 88888.00 2021-01-09 22:46:50.000 009 13988.58 115.13 54918.62 88888.00 2021-01-09 22:46:51.000 009 13988.42 115.36 54918.32 88888.00 2021-01-09 22:46:52.000 009 13991.59 118.50 54917.07 88888.00 2021-01-09 22:46:53.000 009 13988.48 115.29 54918.71 88888.00 2021-01-09 22:46:54.000 009 13988.08 115.32 54918.59 88888.00 2021-01-09 22:46:55.000 009 13988.43 115.25 54918.80 88888.00 2021-01-09 22:46:56.000 009 13988.45 115.32 54918.50 88888.00 2021-01-09 22:46:57.000 009 13990.22 118.38 54915.18 88888.00 2021-01-09 22:46:58.000 009 13988.89 115.32 54918.64 88888.00 2021-01-09 22:46:59.000 009 13988.58 115.24 54918.60 88888.00 2021-01-09 22:47:00.000 009 13988.24 115.28 54918.74 88888.00 2021-01-09 22:47:01.000 009 13988.32 115.35 54918.43 88888.00 2021-01-09 22:47:02.000 009 13989.01 115.28 54918.05 88888.00 2021-01-09 22:47:03.000 009 13988.23 115.38 54918.64 88888.00 2021-01-09 22:47:04.000 009 13988.31 115.34 54918.27 88888.00 2021-01-09 22:47:05.000 009 13988.14 115.13 54918.66 88888.00 2021-01-09 22:47:06.000 009 13988.26 115.21 54918.39 88888.00 2021-01-09 22:47:07.000 009 13988.64 115.45 54918.06 88888.00 2021-01-09 22:47:08.000 009 13988.19 115.46 54918.63 88888.00 2021-01-09 22:47:09.000 009 13988.17 115.24 54918.53 88888.00 2021-01-09 22:47:10.000 009 13988.01 115.10 54918.54 88888.00 2021-01-09 22:47:11.000 009 13988.13 115.19 54918.31 88888.00 2021-01-09 22:47:12.000 009 13988.31 115.53 54918.67 88888.00 2021-01-09 22:47:13.000 009 13988.33 115.18 54918.42 88888.00 2021-01-09 22:47:14.000 009 13988.36 115.98 54914.33 88888.00 2021-01-09 22:47:15.000 009 13991.15 118.28 54917.92 88888.00 2021-01-09 22:47:16.000 009 13988.22 115.23 54918.22 88888.00 2021-01-09 22:47:17.000 009 13988.17 115.33 54918.25 88888.00 2021-01-09 22:47:18.000 009 13988.63 115.32 54918.61 88888.00 2021-01-09 22:47:19.000 009 13988.45 115.25 54918.50 88888.00 2021-01-09 22:47:20.000 009 13988.96 118.68 54915.50 88888.00 2021-01-09 22:47:21.000 009 13989.72 115.23 54918.30 88888.00 2021-01-09 22:47:22.000 009 13988.25 115.36 54918.33 88888.00 2021-01-09 22:47:23.000 009 13988.39 115.40 54918.19 88888.00 2021-01-09 22:47:24.000 009 13988.12 115.37 54918.48 88888.00 2021-01-09 22:47:25.000 009 13988.10 115.32 54918.43 88888.00 2021-01-09 22:47:26.000 009 13988.13 115.53 54918.48 88888.00 2021-01-09 22:47:27.000 009 13988.74 115.48 54918.36 88888.00 2021-01-09 22:47:28.000 009 13991.41 118.55 54914.95 88888.00 2021-01-09 22:47:29.000 009 13988.20 115.30 54918.52 88888.00 2021-01-09 22:47:30.000 009 13988.18 115.18 54918.28 88888.00 2021-01-09 22:47:31.000 009 13988.20 115.26 54918.42 88888.00 2021-01-09 22:47:32.000 009 13988.78 115.34 54918.18 88888.00 2021-01-09 22:47:33.000 009 13987.94 115.25 54918.19 88888.00 2021-01-09 22:47:34.000 009 13988.43 115.32 54918.44 88888.00 2021-01-09 22:47:35.000 009 13987.91 115.32 54918.36 88888.00 2021-01-09 22:47:36.000 009 13988.39 115.28 54918.39 88888.00 2021-01-09 22:47:37.000 009 13987.98 115.33 54918.32 88888.00 2021-01-09 22:47:38.000 009 13988.05 115.12 54918.41 88888.00 2021-01-09 22:47:39.000 009 13988.52 114.94 54918.38 88888.00 2021-01-09 22:47:40.000 009 13987.97 115.20 54918.45 88888.00 2021-01-09 22:47:41.000 009 13988.14 115.33 54918.38 88888.00 2021-01-09 22:47:42.000 009 13988.77 115.32 54918.52 88888.00 2021-01-09 22:47:43.000 009 13988.01 115.10 54918.42 88888.00 2021-01-09 22:47:44.000 009 13988.48 115.26 54918.24 88888.00 2021-01-09 22:47:45.000 009 13988.15 115.26 54918.18 88888.00 2021-01-09 22:47:46.000 009 13988.11 115.19 54917.92 88888.00 2021-01-09 22:47:47.000 009 13988.13 115.25 54918.46 88888.00 2021-01-09 22:47:48.000 009 13988.01 115.76 54915.25 88888.00 2021-01-09 22:47:49.000 009 13991.04 116.71 54918.45 88888.00 2021-01-09 22:47:50.000 009 13988.26 115.14 54918.30 88888.00 2021-01-09 22:47:51.000 009 13988.28 115.44 54918.53 88888.00 2021-01-09 22:47:52.000 009 13988.26 115.20 54918.39 88888.00 2021-01-09 22:47:53.000 009 13988.05 115.17 54918.27 88888.00 2021-01-09 22:47:54.000 009 13988.05 118.22 54915.20 88888.00 2021-01-09 22:47:55.000 009 13989.97 115.15 54918.29 88888.00 2021-01-09 22:47:56.000 009 13988.11 115.13 54918.39 88888.00 2021-01-09 22:47:57.000 009 13987.96 115.16 54918.41 88888.00 2021-01-09 22:47:58.000 009 13988.09 115.25 54918.05 88888.00 2021-01-09 22:47:59.000 009 13988.08 115.11 54918.27 88888.00 2021-01-09 22:48:00.000 009 13988.08 115.07 54918.33 88888.00 2021-01-09 22:48:01.000 009 13988.19 115.06 54918.46 88888.00 2021-01-09 22:48:02.000 009 13988.15 115.17 54918.06 88888.00 2021-01-09 22:48:03.000 009 13988.24 115.07 54918.22 88888.00 2021-01-09 22:48:04.000 009 13988.70 115.22 54918.33 88888.00 2021-01-09 22:48:05.000 009 13988.06 115.13 54918.39 88888.00 2021-01-09 22:48:06.000 009 13988.22 115.27 54918.39 88888.00 2021-01-09 22:48:07.000 009 13989.35 120.01 54914.19 88888.00 2021-01-09 22:48:08.000 009 13991.47 118.23 54918.33 88888.00 2021-01-09 22:48:09.000 009 13988.26 115.52 54918.19 88888.00 2021-01-09 22:48:10.000 009 13988.33 115.17 54918.26 88888.00 2021-01-09 22:48:11.000 009 13988.26 115.41 54918.31 88888.00 2021-01-09 22:48:12.000 009 13988.02 115.22 54918.14 88888.00 2021-01-09 22:48:13.000 009 13989.38 118.20 54914.99 88888.00 2021-01-09 22:48:14.000 009 13989.59 115.13 54918.25 88888.00 2021-01-09 22:48:15.000 009 13988.04 115.02 54918.34 88888.00 2021-01-09 22:48:16.000 009 13988.53 115.16 54917.88 88888.00 2021-01-09 22:48:17.000 009 13988.20 115.22 54918.09 88888.00 2021-01-09 22:48:18.000 009 13988.02 115.12 54918.27 88888.00 2021-01-09 22:48:19.000 009 13988.30 115.22 54918.23 88888.00 2021-01-09 22:48:20.000 009 13988.10 115.04 54918.34 88888.00 2021-01-09 22:48:21.000 009 13988.11 115.05 54918.44 88888.00 2021-01-09 22:48:22.000 009 13988.07 115.18 54918.25 88888.00 2021-01-09 22:48:23.000 009 13988.50 115.10 54918.37 88888.00 2021-01-09 22:48:24.000 009 13988.26 115.71 54918.20 88888.00 2021-01-09 22:48:25.000 009 13988.31 114.98 54918.39 88888.00 2021-01-09 22:48:26.000 009 13988.27 115.09 54918.17 88888.00 2021-01-09 22:48:27.000 009 13988.20 115.18 54917.90 88888.00 2021-01-09 22:48:28.000 009 13988.27 115.04 54918.20 88888.00 2021-01-09 22:48:29.000 009 13988.53 115.03 54918.37 88888.00 2021-01-09 22:48:30.000 009 13988.26 115.11 54918.07 88888.00 2021-01-09 22:48:31.000 009 13988.45 115.13 54918.12 88888.00 2021-01-09 22:48:32.000 009 13988.44 115.08 54918.17 88888.00 2021-01-09 22:48:33.000 009 13988.46 115.04 54918.03 88888.00 2021-01-09 22:48:34.000 009 13988.52 115.23 54918.23 88888.00 2021-01-09 22:48:35.000 009 13988.76 115.07 54918.19 88888.00 2021-01-09 22:48:36.000 009 13988.58 114.94 54918.23 88888.00 2021-01-09 22:48:37.000 009 13988.31 115.84 54917.91 88888.00 2021-01-09 22:48:38.000 009 13991.40 118.33 54914.81 88888.00 2021-01-09 22:48:39.000 009 13988.69 115.20 54918.21 88888.00 2021-01-09 22:48:40.000 009 13988.48 115.03 54918.33 88888.00 2021-01-09 22:48:41.000 009 13988.45 114.86 54918.20 88888.00 2021-01-09 22:48:42.000 009 13988.45 115.07 54917.77 88888.00 2021-01-09 22:48:43.000 009 13988.59 115.36 54917.95 88888.00 2021-01-09 22:48:44.000 009 13990.24 118.36 54915.07 88888.00 2021-01-09 22:48:45.000 009 13989.59 115.25 54918.32 88888.00 2021-01-09 22:48:46.000 009 13988.75 115.11 54917.96 88888.00 2021-01-09 22:48:47.000 009 13988.43 115.13 54917.58 88888.00 2021-01-09 22:48:48.000 009 13988.67 115.55 54918.11 88888.00 2021-01-09 22:48:49.000 009 13988.95 115.44 54918.24 88888.00 2021-01-09 22:48:50.000 009 13988.53 115.53 54918.34 88888.00 2021-01-09 22:48:51.000 009 13988.86 115.16 54918.02 88888.00 2021-01-09 22:48:52.000 009 13988.58 115.21 54918.29 88888.00 2021-01-09 22:48:53.000 009 13991.60 118.47 54914.85 88888.00 2021-01-09 22:48:54.000 009 13988.71 115.29 54918.31 88888.00 2021-01-09 22:48:55.000 009 13988.44 115.05 54918.21 88888.00 2021-01-09 22:48:56.000 009 13989.07 115.19 54918.26 88888.00 2021-01-09 22:48:57.000 009 13988.58 114.98 54918.20 88888.00 2021-01-09 22:48:58.000 009 13988.66 115.05 54918.20 88888.00 2021-01-09 22:48:59.000 009 13992.00 118.33 54915.20 88888.00 2021-01-09 22:49:00.000 009 13988.50 115.05 54918.39 88888.00 2021-01-09 22:49:01.000 009 13988.56 115.09 54918.18 88888.00 2021-01-09 22:49:02.000 009 13988.54 115.14 54918.39 88888.00 2021-01-09 22:49:03.000 009 13988.71 115.12 54918.28 88888.00 2021-01-09 22:49:04.000 009 13989.10 115.85 54918.20 88888.00 2021-01-09 22:49:05.000 009 13988.91 115.08 54918.42 88888.00 2021-01-09 22:49:06.000 009 13988.81 115.07 54918.30 88888.00 2021-01-09 22:49:07.000 009 13988.82 115.01 54918.34 88888.00 2021-01-09 22:49:08.000 009 13988.66 115.20 54918.35 88888.00 2021-01-09 22:49:09.000 009 13989.48 115.67 54917.82 88888.00 2021-01-09 22:49:10.000 009 13988.74 115.04 54918.51 88888.00 2021-01-09 22:49:11.000 009 13989.35 115.09 54918.51 88888.00 2021-01-09 22:49:12.000 009 13988.93 114.98 54918.45 88888.00 2021-01-09 22:49:13.000 009 13988.77 115.11 54918.41 88888.00 2021-01-09 22:49:14.000 009 13989.56 115.13 54918.34 88888.00 2021-01-09 22:49:15.000 009 13992.29 118.24 54915.23 88888.00 2021-01-09 22:49:16.000 009 13988.98 115.15 54918.38 88888.00 2021-01-09 22:49:17.000 009 13988.96 115.16 54918.47 88888.00 2021-01-09 22:49:18.000 009 13989.02 115.11 54918.46 88888.00 2021-01-09 22:49:19.000 009 13989.15 115.03 54918.47 88888.00 2021-01-09 22:49:20.000 009 13989.38 115.19 54918.52 88888.00 2021-01-09 22:49:21.000 009 13989.33 115.13 54918.28 88888.00 2021-01-09 22:49:22.000 009 13989.11 115.06 54918.33 88888.00 2021-01-09 22:49:23.000 009 13989.54 114.90 54918.54 88888.00 2021-01-09 22:49:24.000 009 13989.27 115.10 54918.46 88888.00 2021-01-09 22:49:25.000 009 13991.22 118.72 54915.23 88888.00 2021-01-09 22:49:26.000 009 13989.45 115.13 54918.59 88888.00 2021-01-09 22:49:27.000 009 13989.35 115.13 54918.50 88888.00 2021-01-09 22:49:28.000 009 13989.84 115.35 54918.49 88888.00 2021-01-09 22:49:29.000 009 13989.53 115.04 54918.56 88888.00 2021-01-09 22:49:30.000 009 13989.54 115.27 54918.61 88888.00 2021-01-09 22:49:31.000 009 13992.61 118.38 54915.43 88888.00 2021-01-09 22:49:32.000 009 13989.47 115.45 54918.76 88888.00 2021-01-09 22:49:33.000 009 13989.22 115.31 54918.64 88888.00 2021-01-09 22:49:34.000 009 13989.67 115.45 54918.59 88888.00 2021-01-09 22:49:35.000 009 13989.47 115.35 54918.56 88888.00 2021-01-09 22:49:36.000 009 13990.03 115.89 54918.36 88888.00 2021-01-09 22:49:37.000 009 13989.69 115.18 54918.54 88888.00 2021-01-09 22:49:38.000 009 13989.52 115.33 54918.58 88888.00 2021-01-09 22:49:39.000 009 13989.65 115.44 54918.49 88888.00 2021-01-09 22:49:40.000 009 13989.57 115.43 54918.60 88888.00 2021-01-09 22:49:41.000 009 13989.49 115.87 54918.14 88888.00 2021-01-09 22:49:42.000 009 13989.71 115.25 54918.75 88888.00 2021-01-09 22:49:43.000 009 13989.69 115.40 54918.55 88888.00 2021-01-09 22:49:44.000 009 13989.77 115.59 54918.50 88888.00 2021-01-09 22:49:45.000 009 13989.99 115.35 54918.64 88888.00 2021-01-09 22:49:46.000 009 13989.75 115.51 54918.69 88888.00 2021-01-09 22:49:47.000 009 13989.75 115.27 54918.64 88888.00 2021-01-09 22:49:48.000 009 13989.71 115.61 54918.62 88888.00 2021-01-09 22:49:49.000 009 13989.32 115.64 54914.00 88888.00 2021-01-09 22:49:50.000 009 13992.91 118.80 54915.60 88888.00 2021-01-09 22:49:51.000 009 13989.85 115.46 54918.79 88888.00 2021-01-09 22:49:52.000 009 13989.89 115.61 54918.72 88888.00 2021-01-09 22:49:53.000 009 13990.06 115.36 54918.66 88888.00 2021-01-09 22:49:54.000 009 13989.90 115.57 54918.58 88888.00 2021-01-09 22:49:55.000 009 13992.87 118.58 54915.56 88888.00 2021-01-09 22:49:56.000 009 13989.78 115.32 54918.82 88888.00 2021-01-09 22:49:57.000 009 13989.82 115.53 54918.95 88888.00 2021-01-09 22:49:58.000 009 13989.62 115.68 54918.75 88888.00 2021-01-09 22:49:59.000 009 13989.54 115.51 54918.75 88888.00 2021-01-09 22:50:00.000 009 13990.03 115.40 54918.81 88888.00 2021-01-09 22:50:01.000 009 13990.11 115.45 54918.78 88888.00 2021-01-09 22:50:02.000 009 13989.81 115.23 54918.84 88888.00 2021-01-09 22:50:03.000 009 13989.78 115.62 54918.88 88888.00 2021-01-09 22:50:04.000 009 13990.39 115.57 54918.71 88888.00 2021-01-09 22:50:05.000 009 13989.79 115.41 54918.73 88888.00 2021-01-09 22:50:06.000 009 13990.10 115.50 54918.78 88888.00 2021-01-09 22:50:07.000 009 13992.72 118.74 54915.51 88888.00 2021-01-09 22:50:08.000 009 13990.01 115.44 54918.77 88888.00 2021-01-09 22:50:09.000 009 13989.90 115.67 54918.66 88888.00 2021-01-09 22:50:10.000 009 13989.93 115.40 54918.89 88888.00 2021-01-09 22:50:11.000 009 13989.94 115.69 54918.39 88888.00 2021-01-09 22:50:12.000 009 13990.19 115.66 54918.77 88888.00 2021-01-09 22:50:13.000 009 13989.90 115.45 54918.33 88888.00 2021-01-09 22:50:14.000 009 13989.84 115.68 54918.66 88888.00 2021-01-09 22:50:15.000 009 13990.02 115.63 54918.68 88888.00 2021-01-09 22:50:16.000 009 13989.93 115.63 54918.68 88888.00 2021-01-09 22:50:17.000 009 13990.04 115.57 54918.66 88888.00 2021-01-09 22:50:18.000 009 13990.35 115.67 54918.77 88888.00 2021-01-09 22:50:19.000 009 13990.48 115.70 54918.57 88888.00 2021-01-09 22:50:20.000 009 13991.62 119.01 54915.41 88888.00 2021-01-09 22:50:21.000 009 13990.60 115.77 54918.61 88888.00 2021-01-09 22:50:22.000 009 13990.09 115.52 54918.65 88888.00 2021-01-09 22:50:23.000 009 13990.31 115.86 54918.71 88888.00 2021-01-09 22:50:24.000 009 13990.07 115.76 54918.38 88888.00 2021-01-09 22:50:25.000 009 13990.04 115.55 54918.71 88888.00 2021-01-09 22:50:26.000 009 13992.92 118.68 54915.53 88888.00 2021-01-09 22:50:27.000 009 13990.12 115.57 54918.84 88888.00 2021-01-09 22:50:28.000 009 13989.97 115.69 54918.75 88888.00 2021-01-09 22:50:29.000 009 13990.07 115.76 54918.58 88888.00 2021-01-09 22:50:30.000 009 13990.66 115.76 54918.70 88888.00 2021-01-09 22:50:31.000 009 13989.84 115.71 54918.80 88888.00 2021-01-09 22:50:32.000 009 13990.09 115.51 54918.76 88888.00 2021-01-09 22:50:33.000 009 13989.93 115.59 54918.82 88888.00 2021-01-09 22:50:34.000 009 13990.03 115.51 54918.72 88888.00 2021-01-09 22:50:35.000 009 13989.93 115.57 54918.58 88888.00 2021-01-09 22:50:36.000 009 13992.98 118.77 54917.07 88888.00 2021-01-09 22:50:37.000 009 13989.85 115.49 54918.82 88888.00 2021-01-09 22:50:38.000 009 13989.87 115.60 54918.71 88888.00 2021-01-09 22:50:39.000 009 13990.05 115.66 54919.00 88888.00 2021-01-09 22:50:40.000 009 13989.79 115.59 54918.75 88888.00 2021-01-09 22:50:41.000 009 13993.62 118.86 54915.52 88888.00 2021-01-09 22:50:42.000 009 13990.03 115.63 54918.79 88888.00 2021-01-09 22:50:43.000 009 13989.93 115.61 54918.56 88888.00 2021-01-09 22:50:44.000 009 13989.79 115.66 54918.71 88888.00 2021-01-09 22:50:45.000 009 13990.17 115.57 54918.79 88888.00 2021-01-09 22:50:46.000 009 13989.78 115.62 54918.77 88888.00 2021-01-09 22:50:47.000 009 13992.97 118.79 54915.52 88888.00 2021-01-09 22:50:48.000 009 13990.15 115.54 54918.63 88888.00 2021-01-09 22:50:49.000 009 13990.27 115.57 54918.63 88888.00 2021-01-09 22:50:50.000 009 13990.09 115.67 54918.72 88888.00 2021-01-09 22:50:51.000 009 13990.44 116.23 54918.78 88888.00 2021-01-09 22:50:52.000 009 13990.01 115.69 54918.73 88888.00 2021-01-09 22:50:53.000 009 13989.97 115.65 54918.76 88888.00 2021-01-09 22:50:54.000 009 13989.89 115.69 54918.68 88888.00 2021-01-09 22:50:55.000 009 13989.70 115.76 54918.78 88888.00 2021-01-09 22:50:56.000 009 13990.04 115.87 54918.77 88888.00 2021-01-09 22:50:57.000 009 13990.27 115.70 54918.73 88888.00 2021-01-09 22:50:58.000 009 13989.97 115.67 54918.77 88888.00 2021-01-09 22:50:59.000 009 13989.81 115.75 54918.55 88888.00 2021-01-09 22:51:00.000 009 13989.89 115.83 54918.80 88888.00 2021-01-09 22:51:01.000 009 13992.07 119.26 54915.50 88888.00 2021-01-09 22:51:02.000 009 13990.67 115.89 54918.73 88888.00 2021-01-09 22:51:03.000 009 13990.02 115.76 54918.56 88888.00 2021-01-09 22:51:04.000 009 13990.13 115.64 54918.66 88888.00 2021-01-09 22:51:05.000 009 13990.34 115.75 54918.66 88888.00 2021-01-09 22:51:06.000 009 13990.18 116.36 54918.61 88888.00 2021-01-09 22:51:07.000 009 13990.36 115.73 54918.69 88888.00 2021-01-09 22:51:08.000 009 13990.51 115.73 54918.58 88888.00 2021-01-09 22:51:09.000 009 13990.05 115.69 54918.87 88888.00 2021-01-09 22:51:10.000 009 13989.91 115.96 54918.57 88888.00 2021-01-09 22:51:11.000 009 13990.05 116.35 54915.51 88888.00 2021-01-09 22:51:12.000 009 13993.55 117.30 54918.71 88888.00 2021-01-09 22:51:13.000 009 13990.75 115.78 54918.68 88888.00 2021-01-09 22:51:14.000 009 13990.25 115.77 54918.62 88888.00 2021-01-09 22:51:15.000 009 13990.28 115.85 54918.69 88888.00 2021-01-09 22:51:16.000 009 13990.30 115.87 54918.71 88888.00 2021-01-09 22:51:17.000 009 13990.37 118.95 54915.67 88888.00 2021-01-09 22:51:18.000 009 13992.61 115.76 54918.72 88888.00 2021-01-09 22:51:19.000 009 13990.13 115.82 54918.64 88888.00 2021-01-09 22:51:20.000 009 13990.31 115.67 54918.64 88888.00 2021-01-09 22:51:21.000 009 13990.15 115.92 54918.57 88888.00 2021-01-09 22:51:22.000 009 13989.96 115.63 54918.90 88888.00 2021-01-09 22:51:23.000 009 13990.27 115.82 54918.82 88888.00 2021-01-09 22:51:24.000 009 13990.07 115.89 54918.90 88888.00 2021-01-09 22:51:25.000 009 13990.47 115.86 54918.75 88888.00 2021-01-09 22:51:26.000 009 13990.27 115.98 54918.75 88888.00 2021-01-09 22:51:27.000 009 13990.15 115.74 54918.86 88888.00 2021-01-09 22:51:28.000 009 13990.28 115.86 54918.41 88888.00 2021-01-09 22:51:29.000 009 13990.37 115.64 54918.74 88888.00 2021-01-09 22:51:30.000 009 13990.34 115.34 54918.80 88888.00 2021-01-09 22:51:31.000 009 13990.49 115.79 54918.77 88888.00 2021-01-09 22:51:32.000 009 13990.22 115.94 54918.65 88888.00 2021-01-09 22:51:33.000 009 13990.32 115.89 54918.67 88888.00 2021-01-09 22:51:34.000 009 13993.23 118.97 54915.66 88888.00 2021-01-09 22:51:35.000 009 13990.34 115.78 54918.77 88888.00 2021-01-09 22:51:36.000 009 13990.15 115.85 54918.65 88888.00 2021-01-09 22:51:37.000 009 13990.57 115.88 54918.83 88888.00 2021-01-09 22:51:38.000 009 13990.23 115.69 54918.73 88888.00 2021-01-09 22:51:39.000 009 13993.24 118.92 54915.57 88888.00 2021-01-09 22:51:40.000 009 13990.22 115.82 54918.71 88888.00 2021-01-09 22:51:41.000 009 13990.62 115.87 54918.68 88888.00 2021-01-09 22:51:42.000 009 13990.15 115.89 54918.84 88888.00 2021-01-09 22:51:43.000 009 13990.59 115.76 54918.77 88888.00 2021-01-09 22:51:44.000 009 13990.03 115.65 54918.85 88888.00 2021-01-09 22:51:45.000 009 13990.34 115.58 54918.86 88888.00 2021-01-09 22:51:46.000 009 13990.23 115.73 54918.68 88888.00 2021-01-09 22:51:47.000 009 13990.05 115.62 54918.72 88888.00 2021-01-09 22:51:48.000 009 13989.87 115.69 54918.77 88888.00 2021-01-09 22:51:49.000 009 13990.01 115.56 54918.45 88888.00 2021-01-09 22:51:50.000 009 13989.96 115.60 54918.67 88888.00 2021-01-09 22:51:51.000 009 13989.77 115.78 54918.71 88888.00 2021-01-09 22:51:52.000 009 13990.15 115.26 54918.92 88888.00 2021-01-09 22:51:53.000 009 13989.86 115.51 54918.86 88888.00 2021-01-09 22:51:54.000 009 13990.24 115.33 54919.05 88888.00 2021-01-09 22:51:55.000 009 13989.72 115.77 54918.90 88888.00 2021-01-09 22:51:56.000 009 13989.78 115.55 54918.82 88888.00 2021-01-09 22:51:57.000 009 13989.53 115.76 54918.83 88888.00 2021-01-09 22:51:58.000 009 13990.25 115.52 54918.85 88888.00 2021-01-09 22:51:59.000 009 13989.59 115.32 54919.08 88888.00 2021-01-09 22:52:00.000 009 13989.95 115.49 54918.84 88888.00 2021-01-09 22:52:01.000 009 13989.78 115.61 54918.85 88888.00 2021-01-09 22:52:02.000 009 13989.85 115.48 54918.76 88888.00 2021-01-09 22:52:03.000 009 13989.70 115.59 54918.92 88888.00 2021-01-09 22:52:04.000 009 13989.56 116.30 54915.87 88888.00 2021-01-09 22:52:05.000 009 13992.79 117.26 54918.87 88888.00 2021-01-09 22:52:06.000 009 13989.96 115.75 54918.88 88888.00 2021-01-09 22:52:07.000 009 13989.31 115.69 54918.93 88888.00 2021-01-09 22:52:08.000 009 13989.64 115.69 54918.97 88888.00 2021-01-09 22:52:09.000 009 13989.81 115.51 54919.02 88888.00 2021-01-09 22:52:10.000 009 13989.49 118.94 54915.69 88888.00 2021-01-09 22:52:11.000 009 13992.04 116.34 54918.77 88888.00 2021-01-09 22:52:12.000 009 13989.61 115.57 54918.97 88888.00 2021-01-09 22:52:13.000 009 13989.93 115.70 54918.83 88888.00 2021-01-09 22:52:14.000 009 13989.52 115.70 54918.98 88888.00 2021-01-09 22:52:15.000 009 13989.71 115.75 54918.94 88888.00 2021-01-09 22:52:16.000 009 13989.78 115.67 54918.84 88888.00 2021-01-09 22:52:17.000 009 13989.64 115.63 54918.82 88888.00 2021-01-09 22:52:18.000 009 13989.71 115.64 54918.76 88888.00 2021-01-09 22:52:19.000 009 13989.71 115.77 54918.76 88888.00 2021-01-09 22:52:20.000 009 13989.61 115.57 54918.49 88888.00 2021-01-09 22:52:21.000 009 13989.47 115.59 54918.12 88888.00 2021-01-09 22:52:22.000 009 13989.82 115.51 54918.92 88888.00 2021-01-09 22:52:23.000 009 13990.14 115.65 54918.52 88888.00 2021-01-09 22:52:24.000 009 13989.61 115.51 54918.84 88888.00 2021-01-09 22:52:25.000 009 13989.68 115.30 54918.83 88888.00 2021-01-09 22:52:26.000 009 13989.54 115.61 54918.80 88888.00 2021-01-09 22:52:27.000 009 13989.54 115.32 54918.74 88888.00 2021-01-09 22:52:28.000 009 13989.48 115.59 54918.74 88888.00 2021-01-09 22:52:29.000 009 13989.34 115.64 54918.88 88888.00 2021-01-09 22:52:30.000 009 13989.36 115.45 54918.70 88888.00 2021-01-09 22:52:31.000 009 13992.32 118.71 54915.66 88888.00 2021-01-09 22:52:32.000 009 13989.72 115.57 54918.41 88888.00 2021-01-09 22:52:33.000 009 13989.36 115.43 54918.70 88888.00 2021-01-09 22:52:34.000 009 13989.03 115.33 54918.64 88888.00 2021-01-09 22:52:35.000 009 13989.45 115.24 54918.72 88888.00 2021-01-09 22:52:36.000 009 13992.27 118.55 54915.68 88888.00 2021-01-09 22:52:37.000 009 13989.46 115.43 54918.73 88888.00 2021-01-09 22:52:38.000 009 13989.79 115.57 54918.79 88888.00 2021-01-09 22:52:39.000 009 13989.07 115.33 54918.87 88888.00 2021-01-09 22:52:40.000 009 13989.41 115.36 54918.76 88888.00 2021-01-09 22:52:41.000 009 13992.13 118.54 54915.57 88888.00 2021-01-09 22:52:42.000 009 13989.22 115.38 54918.57 88888.00 2021-01-09 22:52:43.000 009 13989.28 115.51 54918.68 88888.00 2021-01-09 22:52:44.000 009 13989.02 115.30 54918.75 88888.00 2021-01-09 22:52:45.000 009 13989.58 115.38 54918.81 88888.00 2021-01-09 22:52:46.000 009 13989.04 115.51 54918.85 88888.00 2021-01-09 22:52:47.000 009 13989.54 115.53 54918.59 88888.00 2021-01-09 22:52:48.000 009 13989.83 115.45 54918.58 88888.00 2021-01-09 22:52:49.000 009 13989.40 115.49 54918.71 88888.00 2021-01-09 22:52:50.000 009 13989.33 115.57 54918.77 88888.00 2021-01-09 22:52:51.000 009 13989.38 115.60 54918.59 88888.00 2021-01-09 22:52:52.000 009 13989.60 115.48 54918.71 88888.00 2021-01-09 22:52:53.000 009 13989.52 115.97 54918.64 88888.00 2021-01-09 22:52:54.000 009 13989.44 115.49 54918.75 88888.00 2021-01-09 22:52:55.000 009 13989.41 115.51 54918.57 88888.00 2021-01-09 22:52:56.000 009 13989.58 115.48 54918.49 88888.00 2021-01-09 22:52:57.000 009 13989.60 115.52 54918.58 88888.00 2021-01-09 22:52:58.000 009 13989.62 115.56 54918.61 88888.00 2021-01-09 22:52:59.000 009 13990.01 115.51 54918.64 88888.00 2021-01-09 22:53:00.000 009 13989.58 115.66 54918.71 88888.00 2021-01-09 22:53:01.000 009 13989.60 115.47 54916.86 88888.00 2021-01-09 22:53:02.000 009 13993.10 118.61 54918.66 88888.00 2021-01-09 22:53:03.000 009 13989.36 115.80 54918.63 88888.00 2021-01-09 22:53:04.000 009 13989.78 115.60 54918.73 88888.00 2021-01-09 22:53:05.000 009 13989.84 115.53 54918.66 88888.00 2021-01-09 22:53:06.000 009 13989.57 115.57 54918.71 88888.00 2021-01-09 22:53:07.000 009 13992.92 118.52 54915.52 88888.00 2021-01-09 22:53:08.000 009 13989.98 115.51 54918.77 88888.00 2021-01-09 22:53:09.000 009 13989.96 115.72 54918.64 88888.00 2021-01-09 22:53:10.000 009 13989.76 115.63 54918.64 88888.00 2021-01-09 22:53:11.000 009 13989.71 115.37 54918.66 88888.00 2021-01-09 22:53:12.000 009 13990.30 115.38 54918.53 88888.00 2021-01-09 22:53:13.000 009 13990.19 115.32 54918.54 88888.00 2021-01-09 22:53:14.000 009 13989.86 115.35 54918.67 88888.00 2021-01-09 22:53:15.000 009 13990.20 115.52 54918.59 88888.00 2021-01-09 22:53:16.000 009 13989.70 115.32 54918.76 88888.00 2021-01-09 22:53:17.000 009 13989.98 115.29 54918.80 88888.00 2021-01-09 22:53:18.000 009 13989.95 115.54 54918.90 88888.00 2021-01-09 22:53:19.000 009 13993.10 118.57 54915.44 88888.00 2021-01-09 22:53:20.000 009 13990.19 115.33 54918.77 88888.00 2021-01-09 22:53:21.000 009 13989.66 115.19 54918.90 88888.00 2021-01-09 22:53:22.000 009 13989.96 115.28 54918.90 88888.00 2021-01-09 22:53:23.000 009 13990.01 115.24 54918.69 88888.00 2021-01-09 22:53:24.000 009 13990.02 119.03 54915.44 88888.00 2021-01-09 22:53:25.000 009 13991.92 115.11 54918.36 88888.00 2021-01-09 22:53:26.000 009 13989.59 115.07 54918.79 88888.00 2021-01-09 22:53:27.000 009 13990.05 115.13 54918.77 88888.00 2021-01-09 22:53:28.000 009 13990.01 115.29 54918.72 88888.00 2021-01-09 22:53:29.000 009 13989.71 115.10 54918.71 88888.00 2021-01-09 22:53:30.000 009 13989.77 115.17 54918.85 88888.00 2021-01-09 22:53:31.000 009 13989.83 115.09 54918.99 88888.00 2021-01-09 22:53:32.000 009 13989.79 115.08 54918.79 88888.00 2021-01-09 22:53:33.000 009 13990.53 115.32 54918.78 88888.00 2021-01-09 22:53:34.000 009 13989.74 115.18 54918.88 88888.00 2021-01-09 22:53:35.000 009 13989.84 115.68 54918.74 88888.00 2021-01-09 22:53:36.000 009 13989.81 115.91 54918.74 88888.00 2021-01-09 22:53:37.000 009 13989.89 115.12 54918.76 88888.00 2021-01-09 22:53:38.000 009 13990.15 115.28 54918.67 88888.00 2021-01-09 22:53:39.000 009 13989.59 115.37 54918.83 88888.00 2021-01-09 22:53:40.000 009 13989.78 115.28 54918.64 88888.00 2021-01-09 22:53:41.000 009 13989.84 115.27 54918.93 88888.00 2021-01-09 22:53:42.000 009 13990.02 115.08 54918.74 88888.00 2021-01-09 22:53:43.000 009 13989.92 115.32 54918.64 88888.00 2021-01-09 22:53:44.000 009 13989.76 115.14 54918.88 88888.00 2021-01-09 22:53:45.000 009 13989.98 115.26 54918.81 88888.00 2021-01-09 22:53:46.000 009 13989.84 115.18 54918.72 88888.00 2021-01-09 22:53:47.000 009 13989.91 115.32 54918.79 88888.00 2021-01-09 22:53:48.000 009 13990.57 115.39 54918.79 88888.00 2021-01-09 22:53:49.000 009 13989.99 116.90 54915.68 88888.00 2021-01-09 22:53:50.000 009 13993.03 115.50 54918.44 88888.00 2021-01-09 22:53:51.000 009 13989.79 115.17 54918.77 88888.00 2021-01-09 22:53:52.000 009 13989.89 115.61 54918.80 88888.00 2021-01-09 22:53:53.000 009 13989.76 115.19 54918.75 88888.00 2021-01-09 22:53:54.000 009 13990.09 115.13 54918.85 88888.00 2021-01-09 22:53:55.000 009 13990.79 118.74 54915.47 88888.00 2021-01-09 22:53:56.000 009 13991.55 115.05 54918.78 88888.00 2021-01-09 22:53:57.000 009 13989.96 115.36 54918.55 88888.00 2021-01-09 22:53:58.000 009 13990.39 115.07 54918.76 88888.00 2021-01-09 22:53:59.000 009 13990.08 114.94 54918.79 88888.00 2021-01-09 22:54:00.000 009 13990.28 115.19 54918.83 88888.00 2021-01-09 22:54:01.000 009 13990.06 115.04 54918.79 88888.00 2021-01-09 22:54:02.000 009 13990.53 115.10 54918.60 88888.00 2021-01-09 22:54:03.000 009 13990.15 115.21 54918.59 88888.00 2021-01-09 22:54:04.000 009 13990.04 115.13 54918.87 88888.00 2021-01-09 22:54:05.000 009 13989.88 115.40 54918.84 88888.00 2021-01-09 22:54:06.000 009 13990.09 115.01 54918.97 88888.00 2021-01-09 22:54:07.000 009 13990.00 114.94 54918.85 88888.00 2021-01-09 22:54:08.000 009 13990.16 115.13 54918.78 88888.00 2021-01-09 22:54:09.000 009 13990.32 114.90 54918.87 88888.00 2021-01-09 22:54:10.000 009 13990.00 115.06 54918.79 88888.00 2021-01-09 22:54:11.000 009 13989.93 114.79 54919.01 88888.00 2021-01-09 22:54:12.000 009 13992.87 118.19 54915.62 88888.00 2021-01-09 22:54:13.000 009 13989.78 115.05 54918.86 88888.00 2021-01-09 22:54:14.000 009 13990.46 115.01 54919.03 88888.00 2021-01-09 22:54:15.000 009 13990.18 115.01 54918.94 88888.00 2021-01-09 22:54:16.000 009 13989.68 114.81 54919.15 88888.00 2021-01-09 22:54:17.000 009 13989.85 118.09 54915.77 88888.00 2021-01-09 22:54:18.000 009 13991.49 114.92 54918.88 88888.00 2021-01-09 22:54:19.000 009 13989.82 114.94 54919.00 88888.00 2021-01-09 22:54:20.000 009 13990.27 114.93 54918.88 88888.00 2021-01-09 22:54:21.000 009 13989.93 114.68 54919.00 88888.00 2021-01-09 22:54:22.000 009 13990.29 114.84 54918.54 88888.00 2021-01-09 22:54:23.000 009 13990.13 115.03 54918.91 88888.00 2021-01-09 22:54:24.000 009 13990.10 114.90 54918.89 88888.00 2021-01-09 22:54:25.000 009 13990.38 115.04 54918.94 88888.00 2021-01-09 22:54:26.000 009 13993.11 118.04 54915.79 88888.00 2021-01-09 22:54:27.000 009 13990.16 114.76 54918.94 88888.00 2021-01-09 22:54:28.000 009 13990.03 114.92 54918.83 88888.00 2021-01-09 22:54:29.000 009 13989.99 115.38 54918.93 88888.00 2021-01-09 22:54:30.000 009 13990.62 114.95 54918.91 88888.00 2021-01-09 22:54:31.000 009 13989.99 115.18 54918.95 88888.00 2021-01-09 22:54:32.000 009 13990.08 114.90 54918.45 88888.00 2021-01-09 22:54:33.000 009 13989.95 115.09 54918.74 88888.00 2021-01-09 22:54:34.000 009 13990.09 115.05 54918.96 88888.00 2021-01-09 22:54:35.000 009 13990.17 115.03 54918.87 88888.00 2021-01-09 22:54:36.000 009 13990.25 114.93 54918.93 88888.00 2021-01-09 22:54:37.000 009 13989.89 114.92 54918.89 88888.00 2021-01-09 22:54:38.000 009 13989.78 114.98 54918.82 88888.00 2021-01-09 22:54:39.000 009 13989.77 114.78 54918.97 88888.00 2021-01-09 22:54:40.000 009 13990.45 115.38 54918.59 88888.00 2021-01-09 22:54:41.000 009 13989.96 114.83 54919.01 88888.00 2021-01-09 22:54:42.000 009 13989.69 114.72 54918.85 88888.00 2021-01-09 22:54:43.000 009 13989.57 114.82 54918.97 88888.00 2021-01-09 22:54:44.000 009 13989.59 114.85 54919.01 88888.00 2021-01-09 22:54:45.000 009 13989.72 114.93 54918.91 88888.00 2021-01-09 22:54:46.000 009 13989.66 114.82 54915.79 88888.00 2021-01-09 22:54:47.000 009 13992.35 116.85 54918.99 88888.00 2021-01-09 22:54:48.000 009 13989.62 114.63 54918.96 88888.00 2021-01-09 22:54:49.000 009 13989.71 114.78 54918.96 88888.00 2021-01-09 22:54:50.000 009 13989.76 114.77 54918.84 88888.00 2021-01-09 22:54:51.000 009 13989.85 114.83 54918.80 88888.00 2021-01-09 22:54:52.000 009 13993.09 117.90 54915.68 88888.00 2021-01-09 22:54:53.000 009 13989.63 114.62 54918.90 88888.00 2021-01-09 22:54:54.000 009 13989.72 114.92 54918.95 88888.00 2021-01-09 22:54:55.000 009 13989.74 115.04 54918.83 88888.00 2021-01-09 22:54:56.000 009 13990.32 114.84 54918.77 88888.00 2021-01-09 22:54:57.000 009 13990.22 114.56 54918.79 88888.00 2021-01-09 22:54:58.000 009 13989.81 114.67 54918.85 88888.00 2021-01-09 22:54:59.000 009 13990.26 114.76 54918.74 88888.00 2021-01-09 22:55:00.000 009 13990.59 114.70 54918.78 88888.00 2021-01-09 22:55:01.000 009 13994.42 118.27 54915.50 88888.00 2021-01-09 22:55:02.000 009 13991.96 114.65 54918.66 88888.00 2021-01-09 22:55:03.000 009 13989.93 114.76 54918.71 88888.00 2021-01-09 22:55:04.000 009 13990.11 114.83 54918.64 88888.00 2021-01-09 22:55:05.000 009 13990.00 114.88 54918.71 88888.00 2021-01-09 22:55:06.000 009 13989.94 114.67 54918.89 88888.00 2021-01-09 22:55:07.000 009 13991.67 118.02 54915.67 88888.00 2021-01-09 22:55:08.000 009 13990.08 114.72 54918.74 88888.00 2021-01-09 22:55:09.000 009 13990.03 115.05 54918.82 88888.00 2021-01-09 22:55:10.000 009 13990.38 114.88 54918.39 88888.00 2021-01-09 22:55:11.000 009 13990.06 114.83 54918.74 88888.00 2021-01-09 22:55:12.000 009 13989.80 115.01 54918.70 88888.00 2021-01-09 22:55:13.000 009 13989.94 114.89 54918.74 88888.00 2021-01-09 22:55:14.000 009 13990.02 114.87 54918.73 88888.00 2021-01-09 22:55:15.000 009 13989.92 114.87 54918.71 88888.00 2021-01-09 22:55:16.000 009 13989.73 114.79 54918.67 88888.00 2021-01-09 22:55:17.000 009 13989.72 114.84 54918.84 88888.00 2021-01-09 22:55:18.000 009 13989.69 114.76 54918.80 88888.00 2021-01-09 22:55:19.000 009 13989.77 114.69 54918.76 88888.00 2021-01-09 22:55:20.000 009 13990.32 114.76 54918.65 88888.00 2021-01-09 22:55:21.000 009 13989.71 114.65 54918.71 88888.00 2021-01-09 22:55:22.000 009 13989.64 114.69 54918.69 88888.00 2021-01-09 22:55:23.000 009 13989.43 114.53 54918.72 88888.00 2021-01-09 22:55:24.000 009 13989.72 114.61 54918.75 88888.00 2021-01-09 22:55:25.000 009 13990.13 114.71 54918.79 88888.00 2021-01-09 22:55:26.000 009 13989.80 114.71 54918.70 88888.00 2021-01-09 22:55:27.000 009 13989.29 114.53 54918.74 88888.00 2021-01-09 22:55:28.000 009 13989.46 114.50 54918.77 88888.00 2021-01-09 22:55:29.000 009 13989.40 114.62 54918.71 88888.00 2021-01-09 22:55:30.000 009 13989.59 114.55 54918.73 88888.00 2021-01-09 22:55:31.000 009 13989.71 114.53 54918.69 88888.00 2021-01-09 22:55:32.000 009 13992.71 117.75 54915.56 88888.00 2021-01-09 22:55:33.000 009 13989.39 115.31 54918.79 88888.00 2021-01-09 22:55:34.000 009 13989.52 114.57 54918.84 88888.00 2021-01-09 22:55:35.000 009 13990.16 114.69 54918.66 88888.00 2021-01-09 22:55:36.000 009 13989.51 114.45 54918.78 88888.00 2021-01-09 22:55:37.000 009 13992.54 117.70 54915.62 88888.00 2021-01-09 22:55:38.000 009 13989.46 114.49 54918.89 88888.00 2021-01-09 22:55:39.000 009 13989.65 114.82 54918.77 88888.00 2021-01-09 22:55:40.000 009 13989.67 114.64 54918.74 88888.00 2021-01-09 22:55:41.000 009 13989.58 114.63 54918.91 88888.00 2021-01-09 22:55:42.000 009 13989.42 114.60 54918.71 88888.00 2021-01-09 22:55:43.000 009 13989.33 114.37 54918.76 88888.00 2021-01-09 22:55:44.000 009 13989.59 114.46 54918.88 88888.00 2021-01-09 22:55:45.000 009 13989.59 114.56 54918.69 88888.00 2021-01-09 22:55:46.000 009 13989.61 114.76 54918.53 88888.00 2021-01-09 22:55:47.000 009 13989.40 114.44 54918.72 88888.00 2021-01-09 22:55:48.000 009 13989.48 114.39 54918.89 88888.00 2021-01-09 22:55:49.000 009 13989.57 114.56 54918.64 88888.00 2021-01-09 22:55:50.000 009 13989.73 114.85 54918.61 88888.00 2021-01-09 22:55:51.000 009 13992.70 117.68 54915.49 88888.00 2021-01-09 22:55:52.000 009 13989.53 114.53 54918.68 88888.00 2021-01-09 22:55:53.000 009 13989.44 114.57 54918.80 88888.00 2021-01-09 22:55:54.000 009 13989.40 114.79 54918.56 88888.00 2021-01-09 22:55:55.000 009 13990.14 114.88 54918.40 88888.00 2021-01-09 22:55:56.000 009 13989.67 114.69 54918.71 88888.00 2021-01-09 22:55:57.000 009 13992.59 117.72 54915.59 88888.00 2021-01-09 22:55:58.000 009 13989.31 114.56 54918.69 88888.00 2021-01-09 22:55:59.000 009 13989.84 114.76 54918.62 88888.00 2021-01-09 22:56:00.000 009 13989.92 115.19 54918.15 88888.00 2021-01-09 22:56:01.000 009 13989.40 114.47 54918.54 88888.00 2021-01-09 22:56:02.000 009 13989.68 114.76 54918.50 88888.00 2021-01-09 22:56:03.000 009 13989.86 114.61 54918.44 88888.00 2021-01-09 22:56:04.000 009 13990.00 114.97 54918.58 88888.00 2021-01-09 22:56:05.000 009 13989.51 115.42 54918.16 88888.00 2021-01-09 22:56:06.000 009 13989.65 114.67 54918.42 88888.00 2021-01-09 22:56:07.000 009 13989.62 114.70 54918.50 88888.00 2021-01-09 22:56:08.000 009 13992.77 117.76 54916.49 88888.00 2021-01-09 22:56:09.000 009 13989.73 114.73 54918.33 88888.00 2021-01-09 22:56:10.000 009 13989.78 114.92 54918.33 88888.00 2021-01-09 22:56:11.000 009 13990.03 114.66 54918.43 88888.00 2021-01-09 22:56:12.000 009 13989.73 114.59 54918.49 88888.00 2021-01-09 22:56:13.000 009 13989.78 114.79 54918.58 88888.00 2021-01-09 22:56:14.000 009 13989.73 114.74 54918.57 88888.00 2021-01-09 22:56:15.000 009 13990.40 115.58 54918.45 88888.00 2021-01-09 22:56:16.000 009 13990.11 114.75 54918.46 88888.00 2021-01-09 22:56:17.000 009 13990.06 114.83 54918.46 88888.00 2021-01-09 22:56:18.000 009 13989.68 114.76 54918.46 88888.00 2021-01-09 22:56:19.000 009 13989.67 114.84 54918.46 88888.00 2021-01-09 22:56:20.000 009 13989.76 114.43 54918.41 88888.00 2021-01-09 22:56:21.000 009 13989.84 114.62 54918.52 88888.00 2021-01-09 22:56:22.000 009 13989.77 114.86 54918.46 88888.00 2021-01-09 22:56:23.000 009 13992.87 117.90 54915.18 88888.00 2021-01-09 22:56:24.000 009 13989.66 114.80 54918.40 88888.00 2021-01-09 22:56:25.000 009 13989.66 114.82 54918.41 88888.00 2021-01-09 22:56:26.000 009 13989.79 114.68 54918.43 88888.00 2021-01-09 22:56:27.000 009 13989.74 114.87 54918.33 88888.00 2021-01-09 22:56:28.000 009 13992.72 117.89 54915.31 88888.00 2021-01-09 22:56:29.000 009 13989.78 114.71 54918.46 88888.00 2021-01-09 22:56:30.000 009 13989.50 114.78 54918.41 88888.00 2021-01-09 22:56:31.000 009 13989.67 114.68 54918.46 88888.00 2021-01-09 22:56:32.000 009 13989.69 114.69 54918.53 88888.00 2021-01-09 22:56:33.000 009 13989.65 114.58 54918.58 88888.00 2021-01-09 22:56:34.000 009 13989.71 114.79 54918.47 88888.00 2021-01-09 22:56:35.000 009 13989.56 114.83 54918.37 88888.00 2021-01-09 22:56:36.000 009 13989.54 114.84 54918.49 88888.00 2021-01-09 22:56:37.000 009 13989.04 115.10 54918.42 88888.00 2021-01-09 22:56:38.000 009 13989.59 114.73 54918.58 88888.00 2021-01-09 22:56:39.000 009 13989.50 114.78 54918.51 88888.00 2021-01-09 22:56:40.000 009 13989.46 114.88 54918.40 88888.00 2021-01-09 22:56:41.000 009 13989.18 114.79 54918.38 88888.00 2021-01-09 22:56:42.000 009 13989.61 114.81 54918.45 88888.00 2021-01-09 22:56:43.000 009 13989.33 114.71 54918.39 88888.00 2021-01-09 22:56:44.000 009 13989.43 114.64 54918.36 88888.00 2021-01-09 22:56:45.000 009 13989.19 114.67 54918.34 88888.00 2021-01-09 22:56:46.000 009 13989.66 114.73 54918.44 88888.00 2021-01-09 22:56:47.000 009 13989.40 114.75 54918.58 88888.00 2021-01-09 22:56:48.000 009 13989.46 114.61 54918.37 88888.00 2021-01-09 22:56:49.000 009 13989.44 114.69 54918.25 88888.00 2021-01-09 22:56:50.000 009 13989.11 114.60 54918.27 88888.00 2021-01-09 22:56:51.000 009 13993.93 118.73 54915.24 88888.00 2021-01-09 22:56:52.000 009 13992.45 114.95 54918.27 88888.00 2021-01-09 22:56:53.000 009 13989.18 114.74 54918.53 88888.00 2021-01-09 22:56:54.000 009 13989.57 114.77 54918.41 88888.00 2021-01-09 22:56:55.000 009 13989.58 114.66 54918.25 88888.00 2021-01-09 22:56:56.000 009 13989.31 114.75 54918.39 88888.00 2021-01-09 22:56:57.000 009 13989.67 117.90 54914.96 88888.00 2021-01-09 22:56:58.000 009 13990.97 114.69 54918.38 88888.00 2021-01-09 22:56:59.000 009 13989.68 114.70 54918.23 88888.00 2021-01-09 22:57:00.000 009 13989.26 114.57 54918.28 88888.00 2021-01-09 22:57:01.000 009 13989.14 115.38 54918.46 88888.00 2021-01-09 22:57:02.000 009 13989.21 114.69 54918.33 88888.00 2021-01-09 22:57:03.000 009 13989.46 114.68 54918.41 88888.00 2021-01-09 22:57:04.000 009 13989.32 114.61 54918.20 88888.00 2021-01-09 22:57:05.000 009 13989.18 114.44 54918.39 88888.00 2021-01-09 22:57:06.000 009 13989.41 114.58 54918.41 88888.00 2021-01-09 22:57:07.000 009 13989.49 114.63 54918.23 88888.00 2021-01-09 22:57:08.000 009 13989.29 114.68 54918.41 88888.00 2021-01-09 22:57:09.000 009 13989.70 114.59 54918.06 88888.00 2021-01-09 22:57:10.000 009 13989.46 114.44 54918.26 88888.00 2021-01-09 22:57:11.000 009 13989.62 114.49 54918.34 88888.00 2021-01-09 22:57:12.000 009 13989.43 114.65 54918.18 88888.00 2021-01-09 22:57:13.000 009 13989.39 114.52 54918.09 88888.00 2021-01-09 22:57:14.000 009 13989.37 114.37 54918.26 88888.00 2021-01-09 22:57:15.000 009 13989.75 114.37 54918.15 88888.00 2021-01-09 22:57:16.000 009 13989.31 114.53 54918.33 88888.00 2021-01-09 22:57:17.000 009 13989.16 114.56 54918.39 88888.00 2021-01-09 22:57:18.000 009 13989.11 114.68 54918.38 88888.00 2021-01-09 22:57:19.000 009 13989.31 114.59 54918.24 88888.00 2021-01-09 22:57:20.000 009 13989.24 114.80 54918.38 88888.00 2021-01-09 22:57:21.000 009 13989.30 114.56 54918.16 88888.00 2021-01-09 22:57:22.000 009 13992.30 117.56 54914.99 88888.00 2021-01-09 22:57:23.000 009 13989.15 114.46 54918.24 88888.00 2021-01-09 22:57:24.000 009 13989.14 114.47 54918.21 88888.00 2021-01-09 22:57:25.000 009 13989.27 114.52 54918.18 88888.00 2021-01-09 22:57:26.000 009 13989.59 114.61 54918.21 88888.00 2021-01-09 22:57:27.000 009 13991.25 117.97 54914.96 88888.00 2021-01-09 22:57:28.000 009 13990.48 114.66 54918.16 88888.00 2021-01-09 22:57:29.000 009 13989.47 114.50 54918.24 88888.00 2021-01-09 22:57:30.000 009 13989.34 114.43 54918.14 88888.00 2021-01-09 22:57:31.000 009 13989.10 114.50 54918.09 88888.00 2021-01-09 22:57:32.000 009 13989.93 115.24 54918.07 88888.00 2021-01-09 22:57:33.000 009 13989.35 114.50 54918.23 88888.00 2021-01-09 22:57:34.000 009 13989.08 114.67 54918.07 88888.00 2021-01-09 22:57:35.000 009 13989.30 114.51 54918.27 88888.00 2021-01-09 22:57:36.000 009 13989.67 114.48 54918.10 88888.00 2021-01-09 22:57:37.000 009 13989.39 114.51 54917.91 88888.00 2021-01-09 22:57:38.000 009 13989.50 114.52 54917.73 88888.00 2021-01-09 22:57:39.000 009 13989.40 114.51 54918.19 88888.00 2021-01-09 22:57:40.000 009 13989.33 114.48 54918.24 88888.00 2021-01-09 22:57:41.000 009 13989.45 114.43 54918.10 88888.00 2021-01-09 22:57:42.000 009 13990.11 114.55 54918.10 88888.00 2021-01-09 22:57:43.000 009 13989.57 114.51 54918.20 88888.00 2021-01-09 22:57:44.000 009 13989.52 114.52 54918.18 88888.00 2021-01-09 22:57:45.000 009 13989.36 114.45 54918.07 88888.00 2021-01-09 22:57:46.000 009 13989.49 114.47 54918.25 88888.00 2021-01-09 22:57:47.000 009 13989.77 114.54 54918.08 88888.00 2021-01-09 22:57:48.000 009 13989.54 114.65 54918.03 88888.00 2021-01-09 22:57:49.000 009 13989.75 114.71 54918.16 88888.00 2021-01-09 22:57:50.000 009 13989.61 114.50 54918.34 88888.00 2021-01-09 22:57:51.000 009 13993.00 117.63 54915.06 88888.00 2021-01-09 22:57:52.000 009 13989.94 114.97 54917.44 88888.00 2021-01-09 22:57:53.000 009 13989.81 114.68 54918.07 88888.00 2021-01-09 22:57:54.000 009 13989.64 114.96 54917.99 88888.00 2021-01-09 22:57:55.000 009 13989.74 114.51 54918.21 88888.00 2021-01-09 22:57:56.000 009 13992.74 117.61 54914.95 88888.00 2021-01-09 22:57:57.000 009 13989.99 114.75 54918.16 88888.00 2021-01-09 22:57:58.000 009 13993.25 117.82 54915.04 88888.00 2021-01-09 22:57:59.000 009 13989.84 114.75 54918.08 88888.00 2021-01-09 22:58:00.000 009 13989.85 114.73 54918.33 88888.00 2021-01-09 22:58:01.000 009 13990.00 114.72 54918.16 88888.00 2021-01-09 22:58:02.000 009 13989.99 114.56 54918.15 88888.00 2021-01-09 22:58:03.000 009 13989.89 114.76 54918.09 88888.00 2021-01-09 22:58:04.000 009 13990.38 114.81 54918.20 88888.00 2021-01-09 22:58:05.000 009 13989.96 114.76 54918.38 88888.00 2021-01-09 22:58:06.000 009 13989.84 114.84 54918.24 88888.00 2021-01-09 22:58:07.000 009 13989.98 114.88 54918.10 88888.00 2021-01-09 22:58:08.000 009 13990.02 114.82 54918.27 88888.00 2021-01-09 22:58:09.000 009 13990.14 114.75 54918.18 88888.00 2021-01-09 22:58:10.000 009 13989.83 114.63 54918.02 88888.00 2021-01-09 22:58:11.000 009 13989.93 115.14 54918.04 88888.00 2021-01-09 22:58:12.000 009 13990.32 114.88 54918.05 88888.00 2021-01-09 22:58:13.000 009 13989.68 114.68 54917.89 88888.00 2021-01-09 22:58:14.000 009 13990.09 114.79 54918.21 88888.00 2021-01-09 22:58:15.000 009 13990.03 114.79 54918.34 88888.00 2021-01-09 22:58:16.000 009 13989.76 114.69 54918.16 88888.00 2021-01-09 22:58:17.000 009 13989.74 115.38 54918.10 88888.00 2021-01-09 22:58:18.000 009 13989.65 114.89 54918.25 88888.00 2021-01-09 22:58:19.000 009 13990.31 115.25 54918.44 88888.00 2021-01-09 22:58:20.000 009 13989.75 114.81 54918.14 88888.00 2021-01-09 22:58:21.000 009 13990.05 114.65 54918.20 88888.00 2021-01-09 22:58:22.000 009 13989.73 115.05 54918.10 88888.00 2021-01-09 22:58:23.000 009 13989.93 114.69 54916.86 88888.00 2021-01-09 22:58:24.000 009 13993.11 117.73 54917.30 88888.00 2021-01-09 22:58:25.000 009 13989.92 114.53 54918.25 88888.00 2021-01-09 22:58:26.000 009 13989.73 114.60 54918.01 88888.00 2021-01-09 22:58:27.000 009 13989.78 114.57 54918.14 88888.00 2021-01-09 22:58:28.000 009 13989.83 114.77 54918.19 88888.00 2021-01-09 22:58:29.000 009 13992.29 117.78 54915.10 88888.00 2021-01-09 22:58:30.000 009 13990.28 114.73 54918.27 88888.00 2021-01-09 22:58:31.000 009 13990.06 114.58 54918.27 88888.00 2021-01-09 22:58:32.000 009 13989.87 114.69 54917.71 88888.00 2021-01-09 22:58:33.000 009 13990.29 114.59 54918.14 88888.00 2021-01-09 22:58:34.000 009 13990.09 114.83 54918.06 88888.00 2021-01-09 22:58:35.000 009 13990.44 114.56 54918.12 88888.00 2021-01-09 22:58:36.000 009 13990.02 114.72 54918.27 88888.00 2021-01-09 22:58:37.000 009 13990.11 114.82 54918.14 88888.00 2021-01-09 22:58:38.000 009 13990.22 114.82 54918.28 88888.00 2021-01-09 22:58:39.000 009 13990.52 115.01 54918.12 88888.00 2021-01-09 22:58:40.000 009 13990.58 114.69 54918.22 88888.00 2021-01-09 22:58:41.000 009 13990.14 115.04 54918.31 88888.00 2021-01-09 22:58:42.000 009 13990.20 114.63 54918.30 88888.00 2021-01-09 22:58:43.000 009 13990.46 114.63 54918.39 88888.00 2021-01-09 22:58:44.000 009 13990.37 114.87 54918.30 88888.00 2021-01-09 22:58:45.000 009 13990.19 114.88 54918.44 88888.00 2021-01-09 22:58:46.000 009 13990.11 114.67 54918.39 88888.00 2021-01-09 22:58:47.000 009 13990.40 114.77 54917.76 88888.00 2021-01-09 22:58:48.000 009 13990.21 114.68 54918.27 88888.00 2021-01-09 22:58:49.000 009 13993.45 117.96 54915.23 88888.00 2021-01-09 22:58:50.000 009 13990.44 114.82 54918.42 88888.00 2021-01-09 22:58:51.000 009 13990.22 114.60 54918.43 88888.00 2021-01-09 22:58:52.000 009 13990.40 115.03 54918.27 88888.00 2021-01-09 22:58:53.000 009 13990.16 114.75 54918.22 88888.00 2021-01-09 22:58:54.000 009 13990.25 117.78 54915.18 88888.00 2021-01-09 22:58:55.000 009 13992.02 114.61 54918.33 88888.00 2021-01-09 22:58:56.000 009 13990.46 114.93 54918.38 88888.00 2021-01-09 22:58:57.000 009 13990.28 114.57 54918.18 88888.00 2021-01-09 22:58:58.000 009 13990.15 114.74 54918.20 88888.00 2021-01-09 22:58:59.000 009 13990.72 114.25 54918.29 88888.00 2021-01-09 22:59:00.000 009 13993.20 117.87 54915.27 88888.00 2021-01-09 22:59:01.000 009 13990.40 114.82 54918.50 88888.00 2021-01-09 22:59:02.000 009 13990.20 114.85 54918.32 88888.00 2021-01-09 22:59:03.000 009 13990.65 114.66 54918.37 88888.00 2021-01-09 22:59:04.000 009 13990.51 114.77 54918.33 88888.00 2021-01-09 22:59:05.000 009 13990.44 114.64 54918.41 88888.00 2021-01-09 22:59:06.000 009 13990.13 114.71 54918.29 88888.00 2021-01-09 22:59:07.000 009 13990.22 114.56 54918.35 88888.00 2021-01-09 22:59:08.000 009 13990.10 114.72 54918.46 88888.00 2021-01-09 22:59:09.000 009 13990.07 114.84 54918.20 88888.00 2021-01-09 22:59:10.000 009 13990.28 114.82 54918.36 88888.00 2021-01-09 22:59:11.000 009 13990.41 114.86 54918.34 88888.00 2021-01-09 22:59:12.000 009 13990.20 114.69 54918.28 88888.00 2021-01-09 22:59:13.000 009 13990.35 114.87 54918.25 88888.00 2021-01-09 22:59:14.000 009 13990.24 114.82 54918.30 88888.00 2021-01-09 22:59:15.000 009 13990.49 114.72 54918.27 88888.00 2021-01-09 22:59:16.000 009 13990.03 114.58 54918.46 88888.00 2021-01-09 22:59:17.000 009 13989.84 115.32 54918.26 88888.00 2021-01-09 22:59:18.000 009 13990.10 114.64 54918.48 88888.00 2021-01-09 22:59:19.000 009 13989.98 114.94 54916.25 88888.00 2021-01-09 22:59:20.000 009 13990.12 116.29 54914.99 88888.00 2021-01-09 22:59:21.000 009 13993.00 115.26 54918.14 88888.00 2021-01-09 22:59:22.000 009 13990.23 114.70 54918.21 88888.00 2021-01-09 22:59:23.000 009 13990.19 114.80 54918.37 88888.00 2021-01-09 22:59:24.000 009 13990.00 114.86 54918.26 88888.00 2021-01-09 22:59:25.000 009 13990.17 114.82 54918.41 88888.00 2021-01-09 22:59:26.000 009 13990.16 117.69 54915.13 88888.00 2021-01-09 22:59:27.000 009 13991.38 114.69 54918.47 88888.00 2021-01-09 22:59:28.000 009 13990.31 115.36 54917.87 88888.00 2021-01-09 22:59:29.000 009 13989.98 114.98 54918.10 88888.00 2021-01-09 22:59:30.000 009 13989.93 114.95 54918.26 88888.00 2021-01-09 22:59:31.000 009 13989.97 114.82 54918.33 88888.00 2021-01-09 22:59:32.000 009 13990.04 114.70 54918.32 88888.00 2021-01-09 22:59:33.000 009 13990.27 114.96 54918.32 88888.00 2021-01-09 22:59:34.000 009 13990.33 114.92 54918.20 88888.00 2021-01-09 22:59:35.000 009 13989.90 114.60 54918.10 88888.00 2021-01-09 22:59:36.000 009 13990.03 114.74 54918.28 88888.00 2021-01-09 22:59:37.000 009 13990.04 114.61 54918.20 88888.00 2021-01-09 22:59:38.000 009 13990.10 114.71 54918.12 88888.00 2021-01-09 22:59:39.000 009 13989.88 114.63 54918.14 88888.00 2021-01-09 22:59:40.000 009 13989.84 114.63 54918.26 88888.00 2021-01-09 22:59:41.000 009 13989.91 114.74 54918.33 88888.00 2021-01-09 22:59:42.000 009 13989.87 114.86 54918.27 88888.00 2021-01-09 22:59:43.000 009 13989.84 114.84 54918.08 88888.00 2021-01-09 22:59:44.000 009 13990.59 114.82 54918.39 88888.00 2021-01-09 22:59:45.000 009 13992.36 118.21 54915.06 88888.00 2021-01-09 22:59:46.000 009 13992.50 114.75 54918.07 88888.00 2021-01-09 22:59:47.000 009 13989.96 114.79 54918.20 88888.00 2021-01-09 22:59:48.000 009 13990.19 115.25 54918.21 88888.00 2021-01-09 22:59:49.000 009 13990.68 115.45 54918.17 88888.00 2021-01-09 22:59:50.000 009 13990.10 114.90 54918.32 88888.00 2021-01-09 22:59:51.000 009 13992.82 118.07 54915.12 88888.00 2021-01-09 22:59:52.000 009 13989.89 114.93 54918.27 88888.00 2021-01-09 22:59:53.000 009 13989.82 114.75 54918.23 88888.00 2021-01-09 22:59:54.000 009 13989.80 115.00 54918.21 88888.00 2021-01-09 22:59:55.000 009 13990.06 114.80 54918.24 88888.00 2021-01-09 22:59:56.000 009 13989.78 114.94 54918.16 88888.00 2021-01-09 22:59:57.000 009 13989.67 114.87 54918.27 88888.00 2021-01-09 22:59:58.000 009 13989.47 114.76 54918.09 88888.00 2021-01-09 22:59:59.000 009 13989.68 115.64 54917.52 88888.00 2021-01-09 23:00:00.000 009 13989.99 114.96 54918.11 88888.00 2021-01-09 23:00:01.000 009 13993.29 114.64 54918.07 88888.00 2021-01-09 23:00:02.000 009 13989.47 114.84 54917.97 88888.00 2021-01-09 23:00:03.000 009 13989.26 114.94 54918.07 88888.00 2021-01-09 23:00:04.000 009 13989.68 114.88 54918.08 88888.00 2021-01-09 23:00:05.000 009 13989.64 115.02 54918.23 88888.00 2021-01-09 23:00:06.000 009 13989.79 115.01 54917.88 88888.00 2021-01-09 23:00:07.000 009 13991.03 118.03 54915.06 88888.00 2021-01-09 23:00:08.000 009 13990.70 115.06 54918.07 88888.00 2021-01-09 23:00:09.000 009 13989.97 114.96 54917.44 88888.00 2021-01-09 23:00:10.000 009 13989.69 115.07 54918.02 88888.00 2021-01-09 23:00:11.000 009 13989.55 115.05 54918.07 88888.00 2021-01-09 23:00:12.000 009 13989.44 115.09 54918.08 88888.00 2021-01-09 23:00:13.000 009 13989.46 114.95 54918.13 88888.00 2021-01-09 23:00:14.000 009 13990.15 115.03 54917.99 88888.00 2021-01-09 23:00:15.000 009 13989.76 115.26 54918.01 88888.00 2021-01-09 23:00:16.000 009 13992.46 118.32 54914.68 88888.00 2021-01-09 23:00:17.000 009 13989.40 114.92 54918.14 88888.00 2021-01-09 23:00:18.000 009 13989.52 114.91 54918.02 88888.00 2021-01-09 23:00:19.000 009 13989.67 115.07 54917.69 88888.00 2021-01-09 23:00:20.000 009 13989.49 114.89 54918.33 88888.00 2021-01-09 23:00:21.000 009 13989.51 118.69 54914.56 88888.00 2021-01-09 23:00:22.000 009 13992.05 114.87 54918.06 88888.00 2021-01-09 23:00:23.000 009 13989.35 114.92 54918.10 88888.00 2021-01-09 23:00:24.000 009 13989.81 115.07 54917.99 88888.00 2021-01-09 23:00:25.000 009 13989.40 114.97 54918.08 88888.00 2021-01-09 23:00:26.000 009 13989.43 114.93 54918.05 88888.00 2021-01-09 23:00:27.000 009 13989.38 115.42 54918.19 88888.00 2021-01-09 23:00:28.000 009 13989.27 114.88 54918.10 88888.00 2021-01-09 23:00:29.000 009 13989.32 115.01 54918.00 88888.00 2021-01-09 23:00:30.000 009 13989.27 114.83 54918.15 88888.00 2021-01-09 23:00:31.000 009 13990.00 118.45 54914.93 88888.00 2021-01-09 23:00:32.000 009 13991.35 115.58 54918.14 88888.00 2021-01-09 23:00:33.000 009 13989.65 114.99 54917.78 88888.00 2021-01-09 23:00:34.000 009 13989.32 114.98 54917.62 88888.00 2021-01-09 23:00:35.000 009 13989.66 114.81 54913.55 88888.00 2021-01-09 23:00:36.000 009 13992.44 118.30 54915.05 88888.00 2021-01-09 23:00:37.000 009 13989.54 115.01 54918.14 88888.00 2021-01-09 23:00:38.000 009 13989.58 115.01 54918.08 88888.00 2021-01-09 23:00:39.000 009 13989.36 115.33 54917.87 88888.00 2021-01-09 23:00:40.000 009 13989.45 114.91 54918.07 88888.00 2021-01-09 23:00:41.000 009 13989.49 118.14 54914.92 88888.00 2021-01-09 23:00:42.000 009 13991.00 114.94 54918.06 88888.00 2021-01-09 23:00:43.000 009 13989.70 115.12 54918.13 88888.00 2021-01-09 23:00:44.000 009 13989.37 115.01 54918.07 88888.00 2021-01-09 23:00:45.000 009 13989.33 114.99 54918.07 88888.00 2021-01-09 23:00:46.000 009 13989.40 114.98 54918.06 88888.00 2021-01-09 23:00:47.000 009 13989.37 115.03 54918.18 88888.00 2021-01-09 23:00:48.000 009 13989.51 114.95 54918.00 88888.00 2021-01-09 23:00:49.000 009 13989.32 115.01 54917.96 88888.00 2021-01-09 23:00:50.000 009 13989.33 114.94 54917.94 88888.00 2021-01-09 23:00:51.000 009 13989.25 115.54 54918.02 88888.00 2021-01-09 23:00:52.000 009 13989.22 115.26 54918.07 88888.00 2021-01-09 23:00:53.000 009 13989.15 115.26 54917.82 88888.00 2021-01-09 23:00:54.000 009 13989.02 115.21 54918.08 88888.00 2021-01-09 23:00:55.000 009 13988.99 115.01 54917.84 88888.00 2021-01-09 23:00:56.000 009 13989.29 115.17 54918.12 88888.00 2021-01-09 23:00:57.000 009 13989.11 115.04 54917.73 88888.00 2021-01-09 23:00:58.000 009 13989.27 114.99 54918.08 88888.00 2021-01-09 23:00:59.000 009 13989.43 115.19 54917.97 88888.00 2021-01-09 23:01:00.000 009 13988.97 115.20 54918.05 88888.00 2021-01-09 23:01:01.000 009 13989.12 114.93 54918.00 88888.00 2021-01-09 23:01:02.000 009 13989.06 114.90 54918.08 88888.00 2021-01-09 23:01:03.000 009 13988.96 114.56 54918.10 88888.00 2021-01-09 23:01:04.000 009 13989.06 115.48 54917.66 88888.00 2021-01-09 23:01:05.000 009 13988.97 115.25 54918.08 88888.00 2021-01-09 23:01:06.000 009 13992.12 118.10 54914.83 88888.00 2021-01-09 23:01:07.000 009 13989.27 115.21 54918.05 88888.00 2021-01-09 23:01:08.000 009 13989.13 114.84 54918.05 88888.00 2021-01-09 23:01:09.000 009 13989.08 115.20 54917.97 88888.00 2021-01-09 23:01:10.000 009 13989.13 115.03 54918.09 88888.00 2021-01-09 23:01:11.000 009 13989.52 115.17 54917.97 88888.00 2021-01-09 23:01:12.000 009 13990.02 118.49 54914.89 88888.00 2021-01-09 23:01:13.000 009 13990.98 114.86 54918.38 88888.00 2021-01-09 23:01:14.000 009 13989.15 114.78 54918.01 88888.00 2021-01-09 23:01:15.000 009 13989.18 115.00 54918.14 88888.00 2021-01-09 23:01:16.000 009 13989.46 114.92 54918.06 88888.00 2021-01-09 23:01:17.000 009 13989.14 115.07 54918.18 88888.00 2021-01-09 23:01:18.000 009 13989.02 115.01 54918.06 88888.00 2021-01-09 23:01:19.000 009 13989.19 114.98 54917.92 88888.00 2021-01-09 23:01:20.000 009 13989.56 115.15 54917.93 88888.00 2021-01-09 23:01:21.000 009 13989.35 115.28 54917.98 88888.00 2021-01-09 23:01:22.000 009 13989.37 114.93 54918.14 88888.00 2021-01-09 23:01:23.000 009 13989.27 114.73 54917.81 88888.00 2021-01-09 23:01:24.000 009 13989.26 114.88 54918.04 88888.00 2021-01-09 23:01:25.000 009 13989.50 115.23 54918.19 88888.00 2021-01-09 23:01:26.000 009 13989.31 115.04 54917.57 88888.00 2021-01-09 23:01:27.000 009 13989.36 115.02 54918.23 88888.00 2021-01-09 23:01:28.000 009 13989.27 115.05 54917.99 88888.00 2021-01-09 23:01:29.000 009 13989.31 114.90 54917.87 88888.00 2021-01-09 23:01:30.000 009 13989.16 114.93 54918.11 88888.00 2021-01-09 23:01:31.000 009 13989.56 115.29 54918.06 88888.00 2021-01-09 23:01:32.000 009 13989.21 114.87 54918.27 88888.00 2021-01-09 23:01:33.000 009 13989.24 115.00 54915.45 88888.00 2021-01-09 23:01:34.000 009 13992.08 118.17 54915.05 88888.00 2021-01-09 23:01:35.000 009 13988.77 115.01 54918.11 88888.00 2021-01-09 23:01:36.000 009 13989.37 115.36 54918.20 88888.00 2021-01-09 23:01:37.000 009 13989.40 115.00 54918.03 88888.00 2021-01-09 23:01:38.000 009 13988.90 115.00 54917.99 88888.00 2021-01-09 23:01:39.000 009 13991.98 117.98 54914.86 88888.00 2021-01-09 23:01:40.000 009 13988.87 115.02 54918.11 88888.00 2021-01-09 23:01:41.000 009 13988.89 115.07 54917.95 88888.00 2021-01-09 23:01:42.000 009 13989.40 115.04 54918.30 88888.00 2021-01-09 23:01:43.000 009 13988.83 114.90 54918.01 88888.00 2021-01-09 23:01:44.000 009 13988.83 114.97 54917.98 88888.00 2021-01-09 23:01:45.000 009 13988.89 114.94 54918.00 88888.00 2021-01-09 23:01:46.000 009 13988.80 115.06 54917.96 88888.00 2021-01-09 23:01:47.000 009 13988.65 115.05 54917.93 88888.00 2021-01-09 23:01:48.000 009 13989.17 114.98 54918.03 88888.00 2021-01-09 23:01:49.000 009 13988.68 114.96 54918.14 88888.00 2021-01-09 23:01:50.000 009 13988.82 115.14 54917.69 88888.00 2021-01-09 23:01:51.000 009 13988.71 115.12 54917.95 88888.00 2021-01-09 23:01:52.000 009 13988.92 115.07 54917.95 88888.00 2021-01-09 23:01:53.000 009 13988.76 114.98 54917.91 88888.00 2021-01-09 23:01:54.000 009 13988.83 114.96 54917.76 88888.00 2021-01-09 23:01:55.000 009 13989.02 115.03 54917.94 88888.00 2021-01-09 23:01:56.000 009 13988.82 115.13 54917.89 88888.00 2021-01-09 23:01:57.000 009 13988.71 114.90 54918.09 88888.00 2021-01-09 23:01:58.000 009 13989.21 114.99 54917.96 88888.00 2021-01-09 23:01:59.000 009 13988.65 115.07 54918.09 88888.00 2021-01-09 23:02:00.000 009 13988.84 115.01 54917.82 88888.00 2021-01-09 23:02:01.000 009 13988.72 115.04 54917.81 88888.00 2021-01-09 23:02:02.000 009 13988.60 114.81 54917.83 88888.00 2021-01-09 23:02:03.000 009 13988.71 114.85 54917.95 88888.00 2021-01-09 23:02:04.000 009 13990.15 118.18 54914.78 88888.00 2021-01-09 23:02:05.000 009 13989.16 114.84 54917.96 88888.00 2021-01-09 23:02:06.000 009 13988.56 114.89 54917.92 88888.00 2021-01-09 23:02:07.000 009 13988.66 114.76 54918.01 88888.00 2021-01-09 23:02:08.000 009 13988.83 115.20 54917.83 88888.00 2021-01-09 23:02:09.000 009 13988.72 114.77 54917.93 88888.00 2021-01-09 23:02:10.000 009 13992.47 118.05 54914.59 88888.00 2021-01-09 23:02:11.000 009 13988.85 114.91 54917.78 88888.00 2021-01-09 23:02:12.000 009 13988.85 114.81 54917.82 88888.00 2021-01-09 23:02:13.000 009 13989.00 114.94 54917.75 88888.00 2021-01-09 23:02:14.000 009 13989.23 114.94 54917.92 88888.00 2021-01-09 23:02:15.000 009 13989.43 114.86 54917.72 88888.00 2021-01-09 23:02:16.000 009 13988.94 114.93 54917.33 88888.00 2021-01-09 23:02:17.000 009 13989.19 115.25 54917.88 88888.00 2021-01-09 23:02:18.000 009 13988.94 114.83 54917.82 88888.00 2021-01-09 23:02:19.000 009 13988.70 115.00 54917.83 88888.00 2021-01-09 23:02:20.000 009 13988.79 114.94 54917.80 88888.00 2021-01-09 23:02:21.000 009 13989.47 115.01 54917.76 88888.00 2021-01-09 23:02:22.000 009 13988.85 115.11 54917.70 88888.00 2021-01-09 23:02:23.000 009 13989.41 114.99 54917.46 88888.00 2021-01-09 23:02:24.000 009 13993.31 119.19 54914.46 88888.00 2021-01-09 23:02:25.000 009 13992.05 115.97 54917.33 88888.00 2021-01-09 23:02:26.000 009 13989.04 115.02 54917.58 88888.00 2021-01-09 23:02:27.000 009 13988.89 114.95 54917.63 88888.00 2021-01-09 23:02:28.000 009 13989.03 115.04 54917.84 88888.00 2021-01-09 23:02:29.000 009 13988.87 114.82 54917.08 88888.00 2021-01-09 23:02:30.000 009 13991.78 118.11 54914.25 88888.00 2021-01-09 23:02:31.000 009 13989.05 115.13 54916.97 88888.00 2021-01-09 23:02:32.000 009 13989.07 114.97 54917.57 88888.00 2021-01-09 23:02:33.000 009 13989.38 114.69 54917.26 88888.00 2021-01-09 23:02:34.000 009 13989.33 114.81 54917.80 88888.00 2021-01-09 23:02:35.000 009 13989.27 115.30 54917.51 88888.00 2021-01-09 23:02:36.000 009 13989.02 115.26 54917.58 88888.00 2021-01-09 23:02:37.000 009 13989.08 115.02 54917.76 88888.00 2021-01-09 23:02:38.000 009 13988.93 114.98 54917.64 88888.00 2021-01-09 23:02:39.000 009 13988.93 114.92 54917.82 88888.00 2021-01-09 23:02:40.000 009 13988.86 115.13 54917.39 88888.00 2021-01-09 23:02:41.000 009 13992.17 118.11 54914.15 88888.00 2021-01-09 23:02:42.000 009 13988.87 114.91 54917.55 88888.00 2021-01-09 23:02:43.000 009 13989.28 115.03 54917.60 88888.00 2021-01-09 23:02:44.000 009 13988.82 114.83 54917.85 88888.00 2021-01-09 23:02:45.000 009 13989.10 114.72 54917.78 88888.00 2021-01-09 23:02:46.000 009 13989.10 114.95 54917.60 88888.00 2021-01-09 23:02:47.000 009 13989.03 114.89 54917.57 88888.00 2021-01-09 23:02:48.000 009 13989.37 114.91 54917.55 88888.00 2021-01-09 23:02:49.000 009 13989.09 114.71 54917.54 88888.00 2021-01-09 23:02:50.000 009 13988.81 114.88 54917.20 88888.00 2021-01-09 23:02:51.000 009 13988.89 114.88 54917.39 88888.00 2021-01-09 23:02:52.000 009 13988.71 114.81 54917.51 88888.00 2021-01-09 23:02:53.000 009 13988.71 114.93 54917.46 88888.00 2021-01-09 23:02:54.000 009 13988.84 114.88 54917.14 88888.00 2021-01-09 23:02:55.000 009 13988.86 114.84 54917.74 88888.00 2021-01-09 23:02:56.000 009 13990.56 118.01 54914.39 88888.00 2021-01-09 23:02:57.000 009 13989.03 114.81 54917.57 88888.00 2021-01-09 23:02:58.000 009 13988.90 114.78 54917.39 88888.00 2021-01-09 23:02:59.000 009 13988.80 115.01 54917.50 88888.00 2021-01-09 23:03:00.000 009 13988.89 115.16 54917.65 88888.00 2021-01-09 23:03:01.000 009 13988.57 115.13 54917.30 88888.00 2021-01-09 23:03:02.000 009 13991.62 117.93 54914.52 88888.00 2021-01-09 23:03:03.000 009 13989.44 114.90 54917.40 88888.00 2021-01-09 23:03:04.000 009 13988.85 114.91 54917.47 88888.00 2021-01-09 23:03:05.000 009 13988.75 114.74 54917.48 88888.00 2021-01-09 23:03:06.000 009 13988.88 114.80 54917.51 88888.00 2021-01-09 23:03:07.000 009 13988.68 114.77 54917.32 88888.00 2021-01-09 23:03:08.000 009 13988.77 114.64 54917.59 88888.00 2021-01-09 23:03:09.000 009 13988.71 114.85 54917.55 88888.00 2021-01-09 23:03:10.000 009 13988.71 114.72 54917.67 88888.00 2021-01-09 23:03:11.000 009 13988.52 114.63 54917.61 88888.00 2021-01-09 23:03:12.000 009 13988.75 114.72 54917.61 88888.00 2021-01-09 23:03:13.000 009 13989.01 114.81 54917.52 88888.00 2021-01-09 23:03:14.000 009 13991.94 117.88 54914.49 88888.00 2021-01-09 23:03:15.000 009 13989.08 114.76 54917.70 88888.00 2021-01-09 23:03:16.000 009 13988.68 114.69 54917.75 88888.00 2021-01-09 23:03:17.000 009 13989.09 114.92 54917.67 88888.00 2021-01-09 23:03:18.000 009 13988.86 114.79 54917.38 88888.00 2021-01-09 23:03:19.000 009 13988.87 114.81 54917.40 88888.00 2021-01-09 23:03:20.000 009 13989.90 118.24 54914.35 88888.00 2021-01-09 23:03:21.000 009 13990.32 114.65 54917.23 88888.00 2021-01-09 23:03:22.000 009 13988.91 114.56 54917.55 88888.00 2021-01-09 23:03:23.000 009 13988.58 114.82 54917.45 88888.00 2021-01-09 23:03:24.000 009 13988.90 114.79 54917.95 88888.00 2021-01-09 23:03:25.000 009 13988.65 114.81 54917.82 88888.00 2021-01-09 23:03:26.000 009 13988.71 114.88 54917.64 88888.00 2021-01-09 23:03:27.000 009 13988.87 114.78 54917.34 88888.00 2021-01-09 23:03:28.000 009 13988.81 115.32 54917.68 88888.00 2021-01-09 23:03:29.000 009 13988.97 114.58 54917.54 88888.00 2021-01-09 23:03:30.000 009 13988.83 114.81 54917.64 88888.00 2021-01-09 23:03:31.000 009 13988.76 114.83 54917.55 88888.00 2021-01-09 23:03:32.000 009 13989.16 114.88 54917.51 88888.00 2021-01-09 23:03:33.000 009 13988.86 115.62 54917.36 88888.00 2021-01-09 23:03:34.000 009 13988.86 114.78 54917.33 88888.00 2021-01-09 23:03:35.000 009 13988.73 114.64 54917.79 88888.00 2021-01-09 23:03:36.000 009 13988.77 114.55 54917.73 88888.00 2021-01-09 23:03:37.000 009 13988.99 114.56 54917.63 88888.00 2021-01-09 23:03:38.000 009 13988.89 114.71 54917.61 88888.00 2021-01-09 23:03:39.000 009 13988.96 114.63 54917.74 88888.00 2021-01-09 23:03:40.000 009 13988.81 114.54 54917.73 88888.00 2021-01-09 23:03:41.000 009 13988.79 114.80 54917.45 88888.00 2021-01-09 23:03:42.000 009 13989.14 114.63 54917.59 88888.00 2021-01-09 23:03:43.000 009 13989.45 115.13 54917.59 88888.00 2021-01-09 23:03:44.000 009 13989.05 114.69 54917.39 88888.00 2021-01-09 23:03:45.000 009 13991.86 117.81 54914.56 88888.00 2021-01-09 23:03:46.000 009 13988.71 114.65 54917.57 88888.00 2021-01-09 23:03:47.000 009 13988.79 114.69 54917.51 88888.00 2021-01-09 23:03:48.000 009 13988.89 114.63 54917.69 88888.00 2021-01-09 23:03:49.000 009 13988.61 114.82 54917.48 88888.00 2021-01-09 23:03:50.000 009 13990.72 117.69 54914.56 88888.00 2021-01-09 23:03:51.000 009 13988.90 114.44 54917.43 88888.00 2021-01-09 23:03:52.000 009 13989.16 114.63 54917.54 88888.00 2021-01-09 23:03:53.000 009 13989.03 114.71 54917.57 88888.00 2021-01-09 23:03:54.000 009 13989.22 114.55 54917.68 88888.00 2021-01-09 23:03:55.000 009 13988.84 114.38 54917.55 88888.00 2021-01-09 23:03:56.000 009 13988.70 114.36 54917.59 88888.00 2021-01-09 23:03:57.000 009 13989.09 114.42 54917.77 88888.00 2021-01-09 23:03:58.000 009 13988.83 114.63 54917.64 88888.00 2021-01-09 23:03:59.000 009 13988.74 114.71 54917.81 88888.00 2021-01-09 23:04:00.000 009 13988.98 114.82 54917.67 88888.00 2021-01-09 23:04:01.000 009 13988.85 114.57 54917.72 88888.00 2021-01-09 23:04:02.000 009 13988.94 114.60 54917.74 88888.00 2021-01-09 23:04:03.000 009 13988.95 114.80 54917.46 88888.00 2021-01-09 23:04:04.000 009 13989.15 115.00 54917.39 88888.00 2021-01-09 23:04:05.000 009 13988.85 115.03 54917.70 88888.00 2021-01-09 23:04:06.000 009 13988.78 114.49 54917.78 88888.00 2021-01-09 23:04:07.000 009 13988.83 114.69 54917.59 88888.00 2021-01-09 23:04:08.000 009 13989.52 114.80 54917.72 88888.00 2021-01-09 23:04:09.000 009 13992.31 117.80 54914.47 88888.00 2021-01-09 23:04:10.000 009 13989.27 114.68 54917.70 88888.00 2021-01-09 23:04:11.000 009 13988.97 114.45 54917.85 88888.00 2021-01-09 23:04:12.000 009 13988.90 114.67 54917.69 88888.00 2021-01-09 23:04:13.000 009 13989.48 114.95 54917.67 88888.00 2021-01-09 23:04:14.000 009 13988.77 114.56 54917.67 88888.00 2021-01-09 23:04:15.000 009 13988.97 117.65 54914.58 88888.00 2021-01-09 23:04:16.000 009 13990.84 115.17 54917.64 88888.00 2021-01-09 23:04:17.000 009 13988.89 114.42 54917.70 88888.00 2021-01-09 23:04:18.000 009 13989.16 114.33 54917.64 88888.00 2021-01-09 23:04:19.000 009 13988.95 114.71 54917.73 88888.00 2021-01-09 23:04:20.000 009 13988.86 114.56 54917.81 88888.00 2021-01-09 23:04:21.000 009 13988.97 114.55 54917.94 88888.00 2021-01-09 23:04:22.000 009 13988.85 114.94 54917.84 88888.00 2021-01-09 23:04:23.000 009 13989.15 114.50 54917.72 88888.00 2021-01-09 23:04:24.000 009 13989.27 114.39 54917.85 88888.00 2021-01-09 23:04:25.000 009 13989.00 114.57 54917.73 88888.00 2021-01-09 23:04:26.000 009 13989.07 114.43 54917.75 88888.00 2021-01-09 23:04:27.000 009 13988.91 114.50 54917.89 88888.00 2021-01-09 23:04:28.000 009 13988.99 114.57 54917.83 88888.00 2021-01-09 23:04:29.000 009 13988.88 114.57 54917.85 88888.00 2021-01-09 23:04:30.000 009 13989.43 114.57 54917.89 88888.00 2021-01-09 23:04:31.000 009 13988.89 114.61 54918.00 88888.00 2021-01-09 23:04:32.000 009 13989.08 114.63 54917.57 88888.00 2021-01-09 23:04:33.000 009 13988.63 114.62 54917.63 88888.00 2021-01-09 23:04:34.000 009 13989.17 114.46 54917.82 88888.00 2021-01-09 23:04:35.000 009 13989.32 114.58 54917.79 88888.00 2021-01-09 23:04:36.000 009 13988.92 114.67 54917.86 88888.00 2021-01-09 23:04:37.000 009 13989.06 114.85 54917.27 88888.00 2021-01-09 23:04:38.000 009 13989.46 114.39 54917.71 88888.00 2021-01-09 23:04:39.000 009 13989.36 114.45 54917.98 88888.00 2021-01-09 23:04:40.000 009 13992.56 117.74 54915.77 88888.00 2021-01-09 23:04:41.000 009 13988.98 114.32 54917.96 88888.00 2021-01-09 23:04:42.000 009 13989.17 114.53 54917.81 88888.00 2021-01-09 23:04:43.000 009 13989.59 114.57 54917.75 88888.00 2021-01-09 23:04:44.000 009 13989.15 114.63 54917.99 88888.00 2021-01-09 23:04:45.000 009 13990.42 117.90 54914.80 88888.00 2021-01-09 23:04:46.000 009 13990.59 114.46 54917.95 88888.00 2021-01-09 23:04:47.000 009 13989.38 114.50 54917.86 88888.00 2021-01-09 23:04:48.000 009 13989.32 115.18 54917.77 88888.00 2021-01-09 23:04:49.000 009 13989.27 114.51 54917.86 88888.00 2021-01-09 23:04:50.000 009 13989.33 114.52 54917.89 88888.00 2021-01-09 23:04:51.000 009 13989.13 114.44 54918.09 88888.00 2021-01-09 23:04:52.000 009 13989.24 114.52 54917.99 88888.00 2021-01-09 23:04:53.000 009 13989.15 114.51 54917.91 88888.00 2021-01-09 23:04:54.000 009 13989.60 114.82 54918.00 88888.00 2021-01-09 23:04:55.000 009 13989.35 114.50 54917.98 88888.00 2021-01-09 23:04:56.000 009 13991.36 118.92 54913.97 88888.00 2021-01-09 23:04:57.000 009 13992.25 117.28 54917.86 88888.00 2021-01-09 23:04:58.000 009 13989.34 114.66 54917.75 88888.00 2021-01-09 23:04:59.000 009 13989.36 114.17 54917.89 88888.00 2021-01-09 23:05:00.000 009 13989.33 114.42 54917.97 88888.00 2021-01-09 23:05:01.000 009 13989.81 117.22 54917.97 88888.00 2021-01-09 23:05:02.000 009 13992.44 117.60 54914.75 88888.00 2021-01-09 23:05:03.000 009 13989.32 114.53 54917.89 88888.00 2021-01-09 23:05:04.000 009 13989.32 114.51 54917.77 88888.00 2021-01-09 23:05:05.000 009 13989.72 114.24 54917.85 88888.00 2021-01-09 23:05:06.000 009 13989.41 114.38 54917.48 88888.00 2021-01-09 23:05:07.000 009 13989.41 114.37 54917.92 88888.00 2021-01-09 23:05:08.000 009 13989.22 114.50 54917.87 88888.00 2021-01-09 23:05:09.000 009 13989.45 114.71 54917.87 88888.00 2021-01-09 23:05:10.000 009 13989.96 114.46 54917.96 88888.00 2021-01-09 23:05:11.000 009 13989.46 114.48 54917.97 88888.00 2021-01-09 23:05:12.000 009 13989.40 114.37 54917.95 88888.00 2021-01-09 23:05:13.000 009 13989.25 114.38 54917.86 88888.00 2021-01-09 23:05:14.000 009 13989.32 114.63 54918.08 88888.00 2021-01-09 23:05:15.000 009 13989.75 114.33 54917.85 88888.00 2021-01-09 23:05:16.000 009 13989.30 114.37 54917.94 88888.00 2021-01-09 23:05:17.000 009 13989.33 114.38 54917.77 88888.00 2021-01-09 23:05:18.000 009 13989.27 114.22 54917.82 88888.00 2021-01-09 23:05:19.000 009 13989.33 114.05 54917.60 88888.00 2021-01-09 23:05:20.000 009 13989.69 114.36 54917.89 88888.00 2021-01-09 23:05:21.000 009 13989.63 114.16 54918.04 88888.00 2021-01-09 23:05:22.000 009 13989.65 114.09 54917.98 88888.00 2021-01-09 23:05:23.000 009 13989.36 114.14 54917.95 88888.00 2021-01-09 23:05:24.000 009 13989.32 114.19 54918.13 88888.00 2021-01-09 23:05:25.000 009 13989.68 114.29 54917.57 88888.00 2021-01-09 23:05:26.000 009 13989.59 114.25 54918.23 88888.00 2021-01-09 23:05:27.000 009 13992.63 117.71 54914.93 88888.00 2021-01-09 23:05:28.000 009 13989.39 114.00 54918.04 88888.00 2021-01-09 23:05:29.000 009 13989.40 114.10 54917.86 88888.00 2021-01-09 23:05:30.000 009 13989.59 114.23 54917.95 88888.00 2021-01-09 23:05:31.000 009 13989.56 114.19 54917.90 88888.00 2021-01-09 23:05:32.000 009 13992.60 117.40 54914.87 88888.00 2021-01-09 23:05:33.000 009 13989.49 114.05 54918.05 88888.00 2021-01-09 23:05:34.000 009 13989.95 114.35 54918.32 88888.00 2021-01-09 23:05:35.000 009 13990.01 114.23 54917.95 88888.00 2021-01-09 23:05:36.000 009 13989.93 114.22 54918.03 88888.00 2021-01-09 23:05:37.000 009 13989.90 114.15 54917.99 88888.00 2021-01-09 23:05:38.000 009 13990.85 117.36 54914.87 88888.00 2021-01-09 23:05:39.000 009 13991.42 114.19 54917.92 88888.00 2021-01-09 23:05:40.000 009 13989.96 114.38 54917.97 88888.00 2021-01-09 23:05:41.000 009 13989.96 114.25 54918.18 88888.00 2021-01-09 23:05:42.000 009 13989.89 114.31 54918.04 88888.00 2021-01-09 23:05:43.000 009 13989.94 114.17 54918.18 88888.00 2021-01-09 23:05:44.000 009 13990.53 114.08 54917.90 88888.00 2021-01-09 23:05:45.000 009 13989.92 114.24 54918.04 88888.00 2021-01-09 23:05:46.000 009 13990.02 114.18 54918.03 88888.00 2021-01-09 23:05:47.000 009 13990.16 114.63 54918.08 88888.00 2021-01-09 23:05:48.000 009 13989.89 114.18 54917.96 88888.00 2021-01-09 23:05:49.000 009 13989.80 114.31 54918.03 88888.00 2021-01-09 23:05:50.000 009 13989.99 114.27 54917.96 88888.00 2021-01-09 23:05:51.000 009 13994.43 117.69 54915.00 88888.00 2021-01-09 23:05:52.000 009 13992.11 114.55 54918.06 88888.00 2021-01-09 23:05:53.000 009 13990.06 114.37 54917.88 88888.00 2021-01-09 23:05:54.000 009 13990.24 114.40 54917.84 88888.00 2021-01-09 23:05:55.000 009 13990.08 114.33 54917.87 88888.00 2021-01-09 23:05:56.000 009 13990.14 114.25 54918.01 88888.00 2021-01-09 23:05:57.000 009 13991.59 117.46 54914.60 88888.00 2021-01-09 23:05:58.000 009 13989.91 114.11 54917.95 88888.00 2021-01-09 23:05:59.000 009 13989.81 114.63 54917.93 88888.00 2021-01-09 23:06:00.000 009 13990.18 114.38 54917.69 88888.00 2021-01-09 23:06:01.000 009 13989.92 114.38 54917.85 88888.00 2021-01-09 23:06:02.000 009 13990.01 114.26 54917.91 88888.00 2021-01-09 23:06:03.000 009 13993.04 117.14 54914.99 88888.00 2021-01-09 23:06:04.000 009 13990.11 114.33 54917.93 88888.00 2021-01-09 23:06:05.000 009 13989.60 114.39 54918.00 88888.00 2021-01-09 23:06:06.000 009 13990.14 114.30 54917.98 88888.00 2021-01-09 23:06:07.000 009 13989.75 114.31 54918.03 88888.00 2021-01-09 23:06:08.000 009 13990.43 114.12 54918.20 88888.00 2021-01-09 23:06:09.000 009 13989.96 114.20 54918.03 88888.00 2021-01-09 23:06:10.000 009 13990.17 114.31 54917.88 88888.00 2021-01-09 23:06:11.000 009 13990.07 114.28 54917.95 88888.00 2021-01-09 23:06:12.000 009 13989.96 114.10 54918.04 88888.00 2021-01-09 23:06:13.000 009 13989.98 114.56 54917.93 88888.00 2021-01-09 23:06:14.000 009 13990.39 114.20 54917.97 88888.00 2021-01-09 23:06:15.000 009 13990.09 114.42 54917.89 88888.00 2021-01-09 23:06:16.000 009 13990.28 114.35 54918.10 88888.00 2021-01-09 23:06:17.000 009 13990.18 114.26 54917.86 88888.00 2021-01-09 23:06:18.000 009 13990.13 114.28 54917.90 88888.00 2021-01-09 23:06:19.000 009 13990.34 114.47 54918.04 88888.00 2021-01-09 23:06:20.000 009 13990.75 114.50 54917.92 88888.00 2021-01-09 23:06:21.000 009 13990.15 114.14 54917.97 88888.00 2021-01-09 23:06:22.000 009 13990.67 114.09 54917.99 88888.00 2021-01-09 23:06:23.000 009 13990.01 117.71 54914.81 88888.00 2021-01-09 23:06:24.000 009 13991.80 114.36 54917.71 88888.00 2021-01-09 23:06:25.000 009 13990.31 114.90 54917.87 88888.00 2021-01-09 23:06:26.000 009 13990.03 114.16 54918.05 88888.00 2021-01-09 23:06:27.000 009 13990.00 114.36 54918.03 88888.00 2021-01-09 23:06:28.000 009 13990.15 114.21 54917.82 88888.00 2021-01-09 23:06:29.000 009 13991.99 117.52 54914.95 88888.00 2021-01-09 23:06:30.000 009 13990.29 114.11 54918.00 88888.00 2021-01-09 23:06:31.000 009 13990.26 114.19 54918.03 88888.00 2021-01-09 23:06:32.000 009 13990.47 114.27 54917.88 88888.00 2021-01-09 23:06:33.000 009 13990.15 114.13 54918.02 88888.00 2021-01-09 23:06:34.000 009 13990.47 114.31 54917.90 88888.00 2021-01-09 23:06:35.000 009 13989.96 114.53 54917.41 88888.00 2021-01-09 23:06:36.000 009 13990.07 114.31 54918.02 88888.00 2021-01-09 23:06:37.000 009 13990.40 114.20 54917.97 88888.00 2021-01-09 23:06:38.000 009 13990.08 114.18 54917.89 88888.00 2021-01-09 23:06:39.000 009 13990.34 114.31 54918.00 88888.00 2021-01-09 23:06:40.000 009 13990.07 113.94 54917.95 88888.00 2021-01-09 23:06:41.000 009 13990.18 116.39 54913.90 88888.00 2021-01-09 23:06:42.000 009 13993.01 117.08 54918.03 88888.00 2021-01-09 23:06:43.000 009 13989.85 114.14 54917.89 88888.00 2021-01-09 23:06:44.000 009 13990.01 114.12 54917.97 88888.00 2021-01-09 23:06:45.000 009 13989.84 114.92 54917.33 88888.00 2021-01-09 23:06:46.000 009 13989.90 113.88 54918.13 88888.00 2021-01-09 23:06:47.000 009 13993.68 117.44 54914.97 88888.00 2021-01-09 23:06:48.000 009 13990.03 114.12 54918.15 88888.00 2021-01-09 23:06:49.000 009 13990.07 114.27 54918.14 88888.00 2021-01-09 23:06:50.000 009 13990.30 114.34 54917.98 88888.00 2021-01-09 23:06:51.000 009 13990.16 114.51 54917.77 88888.00 2021-01-09 23:06:52.000 009 13990.15 114.28 54918.14 88888.00 2021-01-09 23:06:53.000 009 13990.04 114.17 54918.01 88888.00 2021-01-09 23:06:54.000 009 13989.77 114.34 54918.05 88888.00 2021-01-09 23:06:55.000 009 13989.78 114.25 54918.04 88888.00 2021-01-09 23:06:56.000 009 13990.35 114.72 54917.53 88888.00 2021-01-09 23:06:57.000 009 13990.64 114.82 54917.57 88888.00 2021-01-09 23:06:58.000 009 13990.47 114.63 54917.53 88888.00 2021-01-09 23:06:59.000 009 13990.23 114.72 54917.63 88888.00 2021-01-09 23:07:00.000 009 13990.35 114.77 54917.56 88888.00 2021-01-09 23:07:01.000 009 13990.13 114.65 54917.66 88888.00 2021-01-09 23:07:02.000 009 13990.45 114.75 54917.61 88888.00 2021-01-09 23:07:03.000 009 13990.55 114.65 54917.48 88888.00 2021-01-09 23:07:04.000 009 13990.41 114.75 54917.47 88888.00 2021-01-09 23:07:05.000 009 13990.16 114.76 54917.56 88888.00 2021-01-09 23:07:06.000 009 13990.65 114.61 54917.68 88888.00 2021-01-09 23:07:07.000 009 13990.31 114.51 54917.48 88888.00 2021-01-09 23:07:08.000 009 13990.33 114.75 54917.57 88888.00 2021-01-09 23:07:09.000 009 13990.21 114.75 54917.65 88888.00 2021-01-09 23:07:10.000 009 13990.13 114.33 54917.49 88888.00 2021-01-09 23:07:11.000 009 13990.49 114.68 54917.59 88888.00 2021-01-09 23:07:12.000 009 13991.95 117.89 54914.31 88888.00 2021-01-09 23:07:13.000 009 13990.49 114.69 54917.44 88888.00 2021-01-09 23:07:14.000 009 13990.23 114.88 54917.57 88888.00 2021-01-09 23:07:15.000 009 13990.18 115.14 54917.48 88888.00 2021-01-09 23:07:16.000 009 13990.22 115.24 54917.63 88888.00 2021-01-09 23:07:17.000 009 13990.12 115.08 54917.24 88888.00 2021-01-09 23:07:18.000 009 13993.09 117.91 54914.43 88888.00 2021-01-09 23:07:19.000 009 13989.74 114.86 54917.55 88888.00 2021-01-09 23:07:20.000 009 13989.98 114.67 54917.57 88888.00 2021-01-09 23:07:21.000 009 13990.18 114.85 54917.54 88888.00 2021-01-09 23:07:22.000 009 13990.13 114.88 54917.64 88888.00 2021-01-09 23:07:23.000 009 13990.41 114.97 54917.61 88888.00 2021-01-09 23:07:24.000 009 13989.84 115.11 54917.51 88888.00 2021-01-09 23:07:25.000 009 13989.91 114.21 54918.01 88888.00 2021-01-09 23:07:26.000 009 13989.62 114.32 54917.91 88888.00 2021-01-09 23:07:27.000 009 13989.97 114.45 54917.93 88888.00 2021-01-09 23:07:28.000 009 13989.44 114.31 54917.83 88888.00 2021-01-09 23:07:29.000 009 13989.56 114.30 54917.94 88888.00 2021-01-09 23:07:30.000 009 13989.59 114.26 54918.00 88888.00 2021-01-09 23:07:31.000 009 13989.43 118.40 54913.37 88888.00 2021-01-09 23:07:32.000 009 13992.60 117.54 54916.54 88888.00 2021-01-09 23:07:33.000 009 13989.43 114.35 54918.08 88888.00 2021-01-09 23:07:34.000 009 13989.73 114.41 54918.06 88888.00 2021-01-09 23:07:35.000 009 13989.39 114.12 54918.08 88888.00 2021-01-09 23:07:36.000 009 13989.75 114.24 54918.09 88888.00 2021-01-09 23:07:37.000 009 13990.03 117.48 54914.77 88888.00 2021-01-09 23:07:38.000 009 13990.92 114.15 54918.07 88888.00 2021-01-09 23:07:39.000 009 13989.37 114.27 54918.12 88888.00 2021-01-09 23:07:40.000 009 13989.15 114.32 54918.07 88888.00 2021-01-09 23:07:41.000 009 13989.29 114.17 54918.08 88888.00 2021-01-09 23:07:42.000 009 13989.41 114.02 54918.08 88888.00 2021-01-09 23:07:43.000 009 13989.27 113.96 54918.24 88888.00 2021-01-09 23:07:44.000 009 13989.39 114.17 54918.04 88888.00 2021-01-09 23:07:45.000 009 13989.29 114.04 54918.14 88888.00 2021-01-09 23:07:46.000 009 13989.72 114.24 54917.89 88888.00 2021-01-09 23:07:47.000 009 13989.43 114.30 54917.99 88888.00 2021-01-09 23:07:48.000 009 13989.22 114.05 54918.15 88888.00 2021-01-09 23:07:49.000 009 13989.68 114.24 54918.08 88888.00 2021-01-09 23:07:50.000 009 13989.42 114.20 54918.06 88888.00 2021-01-09 23:07:51.000 009 13989.50 114.18 54918.05 88888.00 2021-01-09 23:07:52.000 009 13989.52 114.28 54918.06 88888.00 2021-01-09 23:07:53.000 009 13989.90 114.17 54918.22 88888.00 2021-01-09 23:07:54.000 009 13989.57 114.33 54918.09 88888.00 2021-01-09 23:07:55.000 009 13989.94 114.28 54918.10 88888.00 2021-01-09 23:07:56.000 009 13989.80 114.22 54918.20 88888.00 2021-01-09 23:07:57.000 009 13989.73 114.36 54918.11 88888.00 2021-01-09 23:07:58.000 009 13989.84 114.23 54918.31 88888.00 2021-01-09 23:07:59.000 009 13989.58 114.02 54918.11 88888.00 2021-01-09 23:08:00.000 009 13989.30 114.33 54918.11 88888.00 2021-01-09 23:08:01.000 009 13989.44 114.39 54918.23 88888.00 2021-01-09 23:08:02.000 009 13992.59 117.60 54914.92 88888.00 2021-01-09 23:08:03.000 009 13989.56 114.48 54918.04 88888.00 2021-01-09 23:08:04.000 009 13989.27 114.19 54918.07 88888.00 2021-01-09 23:08:05.000 009 13989.59 114.29 54918.17 88888.00 2021-01-09 23:08:06.000 009 13989.52 114.31 54918.11 88888.00 2021-01-09 23:08:07.000 009 13989.66 114.37 54918.10 88888.00 2021-01-09 23:08:08.000 009 13990.35 117.46 54914.90 88888.00 2021-01-09 23:08:09.000 009 13991.08 114.27 54918.08 88888.00 2021-01-09 23:08:10.000 009 13989.46 114.13 54918.21 88888.00 2021-01-09 23:08:11.000 009 13989.83 114.19 54918.07 88888.00 2021-01-09 23:08:12.000 009 13989.61 114.30 54918.15 88888.00 2021-01-09 23:08:13.000 009 13989.79 114.23 54918.08 88888.00 2021-01-09 23:08:14.000 009 13989.65 114.23 54918.12 88888.00 2021-01-09 23:08:15.000 009 13989.49 114.13 54918.30 88888.00 2021-01-09 23:08:16.000 009 13989.80 114.19 54918.16 88888.00 2021-01-09 23:08:17.000 009 13989.81 114.26 54918.16 88888.00 2021-01-09 23:08:18.000 009 13989.72 114.31 54918.27 88888.00 2021-01-09 23:08:19.000 009 13990.24 114.36 54918.17 88888.00 2021-01-09 23:08:20.000 009 13989.58 114.14 54918.27 88888.00 2021-01-09 23:08:21.000 009 13989.70 114.57 54918.21 88888.00 2021-01-09 23:08:22.000 009 13990.47 114.34 54918.04 88888.00 2021-01-09 23:08:23.000 009 13989.64 114.04 54918.14 88888.00 2021-01-09 23:08:24.000 009 13989.77 114.19 54918.25 88888.00 2021-01-09 23:08:25.000 009 13989.90 114.06 54918.39 88888.00 2021-01-09 23:08:26.000 009 13989.73 114.20 54918.36 88888.00 2021-01-09 23:08:27.000 009 13989.75 114.26 54918.20 88888.00 2021-01-09 23:08:28.000 009 13989.40 114.17 54918.29 88888.00 2021-01-09 23:08:29.000 009 13989.81 114.31 54913.45 88888.00 2021-01-09 23:08:30.000 009 13992.84 117.38 54915.16 88888.00 2021-01-09 23:08:31.000 009 13989.90 114.14 54918.14 88888.00 2021-01-09 23:08:32.000 009 13989.84 114.83 54918.00 88888.00 2021-01-09 23:08:33.000 009 13989.72 114.09 54918.23 88888.00 2021-01-09 23:08:34.000 009 13989.83 114.31 54917.70 88888.00 2021-01-09 23:08:35.000 009 13992.83 117.32 54915.13 88888.00 2021-01-09 23:08:36.000 009 13990.20 114.28 54918.32 88888.00 2021-01-09 23:08:37.000 009 13989.96 114.25 54918.21 88888.00 2021-01-09 23:08:38.000 009 13990.02 114.36 54918.38 88888.00 2021-01-09 23:08:39.000 009 13990.16 114.29 54918.37 88888.00 2021-01-09 23:08:40.000 009 13989.89 114.34 54918.10 88888.00 2021-01-09 23:08:41.000 009 13989.80 114.16 54918.15 88888.00 2021-01-09 23:08:42.000 009 13990.54 114.19 54918.19 88888.00 2021-01-09 23:08:43.000 009 13989.84 114.34 54918.26 88888.00 2021-01-09 23:08:44.000 009 13990.47 114.46 54918.28 88888.00 2021-01-09 23:08:45.000 009 13989.91 114.38 54918.36 88888.00 2021-01-09 23:08:46.000 009 13989.86 114.19 54918.10 88888.00 2021-01-09 23:08:47.000 009 13990.02 114.38 54918.20 88888.00 2021-01-09 23:08:48.000 009 13990.07 114.22 54918.10 88888.00 2021-01-09 23:08:49.000 009 13990.15 114.33 54918.04 88888.00 2021-01-09 23:08:50.000 009 13990.00 114.36 54918.20 88888.00 2021-01-09 23:08:51.000 009 13990.12 114.23 54918.33 88888.00 2021-01-09 23:08:52.000 009 13990.00 114.36 54918.09 88888.00 2021-01-09 23:08:53.000 009 13990.34 114.47 54917.87 88888.00 2021-01-09 23:08:54.000 009 13990.25 114.31 54918.27 88888.00 2021-01-09 23:08:55.000 009 13990.11 114.37 54918.16 88888.00 2021-01-09 23:08:56.000 009 13990.04 113.96 54918.33 88888.00 2021-01-09 23:08:57.000 009 13990.10 114.38 54918.22 88888.00 2021-01-09 23:08:58.000 009 13990.05 114.31 54918.28 88888.00 2021-01-09 23:08:59.000 009 13990.44 114.31 54918.35 88888.00 2021-01-09 23:09:00.000 009 13991.49 117.54 54915.22 88888.00 2021-01-09 23:09:01.000 009 13990.65 114.32 54918.27 88888.00 2021-01-09 23:09:02.000 009 13990.04 114.33 54918.29 88888.00 2021-01-09 23:09:03.000 009 13990.46 114.23 54918.14 88888.00 2021-01-09 23:09:04.000 009 13989.99 114.37 54918.06 88888.00 2021-01-09 23:09:05.000 009 13990.19 114.12 54918.33 88888.00 2021-01-09 23:09:06.000 009 13993.09 117.40 54914.99 88888.00 2021-01-09 23:09:07.000 009 13989.93 114.41 54918.58 88888.00 2021-01-09 23:09:08.000 009 13989.95 114.27 54918.19 88888.00 2021-01-09 23:09:09.000 009 13990.33 114.37 54918.17 88888.00 2021-01-09 23:09:10.000 009 13990.00 114.39 54918.15 88888.00 2021-01-09 23:09:11.000 009 13990.15 114.14 54918.20 88888.00 2021-01-09 23:09:12.000 009 13990.05 114.30 54918.23 88888.00 2021-01-09 23:09:13.000 009 13990.26 114.24 54917.95 88888.00 2021-01-09 23:09:14.000 009 13990.02 114.30 54918.15 88888.00 2021-01-09 23:09:15.000 009 13989.90 114.17 54918.33 88888.00 2021-01-09 23:09:16.000 009 13989.97 114.34 54918.17 88888.00 2021-01-09 23:09:17.000 009 13989.97 114.31 54918.19 88888.00 2021-01-09 23:09:18.000 009 13990.36 114.18 54918.22 88888.00 2021-01-09 23:09:19.000 009 13990.09 114.23 54918.35 88888.00 2021-01-09 23:09:20.000 009 13994.43 118.90 54915.02 88888.00 2021-01-09 23:09:21.000 009 13993.13 115.72 54918.27 88888.00 2021-01-09 23:09:22.000 009 13989.98 114.39 54918.12 88888.00 2021-01-09 23:09:23.000 009 13990.22 114.42 54918.22 88888.00 2021-01-09 23:09:24.000 009 13990.72 114.44 54918.09 88888.00 2021-01-09 23:09:25.000 009 13990.28 114.72 54918.27 88888.00 2021-01-09 23:09:26.000 009 13993.30 117.52 54914.92 88888.00 2021-01-09 23:09:27.000 009 13990.02 114.35 54918.13 88888.00 2021-01-09 23:09:28.000 009 13990.10 114.27 54918.33 88888.00 2021-01-09 23:09:29.000 009 13990.44 114.36 54918.08 88888.00 2021-01-09 23:09:30.000 009 13990.23 114.14 54918.06 88888.00 2021-01-09 23:09:31.000 009 13990.59 114.35 54918.10 88888.00 2021-01-09 23:09:32.000 009 13990.26 114.26 54918.12 88888.00 2021-01-09 23:09:33.000 009 13990.29 114.35 54918.19 88888.00 2021-01-09 23:09:34.000 009 13990.72 114.38 54918.20 88888.00 2021-01-09 23:09:35.000 009 13990.41 114.38 54918.13 88888.00 2021-01-09 23:09:36.000 009 13990.31 114.62 54918.35 88888.00 2021-01-09 23:09:37.000 009 13993.20 117.50 54914.97 88888.00 2021-01-09 23:09:38.000 009 13990.22 114.41 54918.25 88888.00 2021-01-09 23:09:39.000 009 13990.91 114.44 54918.12 88888.00 2021-01-09 23:09:40.000 009 13990.28 114.33 54918.29 88888.00 2021-01-09 23:09:41.000 009 13990.61 114.30 54918.29 88888.00 2021-01-09 23:09:42.000 009 13990.40 114.41 54918.11 88888.00 2021-01-09 23:09:43.000 009 13990.25 114.61 54918.36 88888.00 2021-01-09 23:09:44.000 009 13990.30 113.95 54918.11 88888.00 2021-01-09 23:09:45.000 009 13990.40 114.23 54917.83 88888.00 2021-01-09 23:09:46.000 009 13990.10 114.29 54918.20 88888.00 2021-01-09 23:09:47.000 009 13990.07 114.11 54918.20 88888.00 2021-01-09 23:09:48.000 009 13990.49 114.45 54918.20 88888.00 2021-01-09 23:09:49.000 009 13990.89 114.56 54918.17 88888.00 2021-01-09 23:09:50.000 009 13990.51 114.31 54918.20 88888.00 2021-01-09 23:09:51.000 009 13990.20 114.25 54918.20 88888.00 2021-01-09 23:09:52.000 009 13991.95 117.27 54915.11 88888.00 2021-01-09 23:09:53.000 009 13990.14 114.21 54918.19 88888.00 2021-01-09 23:09:54.000 009 13990.72 114.26 54918.13 88888.00 2021-01-09 23:09:55.000 009 13990.03 114.09 54918.34 88888.00 2021-01-09 23:09:56.000 009 13990.15 114.22 54918.37 88888.00 2021-01-09 23:09:57.000 009 13989.99 114.54 54918.13 88888.00 2021-01-09 23:09:58.000 009 13993.21 117.35 54915.07 88888.00 2021-01-09 23:09:59.000 009 13990.35 114.19 54918.12 88888.00 2021-01-09 23:10:00.000 009 13990.11 114.17 54918.31 88888.00 2021-01-09 23:10:01.000 009 13990.14 116.57 54917.90 88888.00 2021-01-09 23:10:02.000 009 13990.11 114.12 54918.12 88888.00 2021-01-09 23:10:03.000 009 13990.11 114.06 54918.33 88888.00 2021-01-09 23:10:04.000 009 13989.91 114.62 54918.18 88888.00 2021-01-09 23:10:05.000 009 13990.22 114.11 54918.35 88888.00 2021-01-09 23:10:06.000 009 13989.70 114.08 54918.37 88888.00 2021-01-09 23:10:07.000 009 13989.92 117.21 54915.18 88888.00 2021-01-09 23:10:08.000 009 13992.03 114.25 54918.10 88888.00 2021-01-09 23:10:09.000 009 13990.72 114.37 54918.07 88888.00 2021-01-09 23:10:10.000 009 13989.85 114.24 54918.30 88888.00 2021-01-09 23:10:11.000 009 13989.96 113.94 54918.50 88888.00 2021-01-09 23:10:12.000 009 13992.90 117.46 54914.96 88888.00 2021-01-09 23:10:13.000 009 13990.34 114.38 54918.20 88888.00 2021-01-09 23:10:14.000 009 13990.66 114.34 54918.14 88888.00 2021-01-09 23:10:15.000 009 13990.09 114.18 54917.91 88888.00 2021-01-09 23:10:16.000 009 13990.10 114.39 54917.94 88888.00 2021-01-09 23:10:17.000 009 13990.04 117.61 54915.01 88888.00 2021-01-09 23:10:18.000 009 13991.60 114.06 54918.07 88888.00 2021-01-09 23:10:19.000 009 13990.74 114.17 54918.15 88888.00 2021-01-09 23:10:20.000 009 13990.03 114.36 54918.19 88888.00 2021-01-09 23:10:21.000 009 13990.06 114.35 54918.30 88888.00 2021-01-09 23:10:22.000 009 13989.93 114.19 54918.12 88888.00 2021-01-09 23:10:23.000 009 13990.11 114.28 54918.22 88888.00 2021-01-09 23:10:24.000 009 13990.16 114.41 54918.25 88888.00 2021-01-09 23:10:25.000 009 13990.12 114.21 54918.15 88888.00 2021-01-09 23:10:26.000 009 13990.19 114.44 54918.27 88888.00 2021-01-09 23:10:27.000 009 13989.96 114.47 54918.35 88888.00 2021-01-09 23:10:28.000 009 13990.39 114.30 54918.31 88888.00 2021-01-09 23:10:29.000 009 13993.40 117.75 54915.04 88888.00 2021-01-09 23:10:30.000 009 13990.01 114.32 54918.30 88888.00 2021-01-09 23:10:31.000 009 13990.61 114.47 54918.17 88888.00 2021-01-09 23:10:32.000 009 13989.96 114.33 54918.15 88888.00 2021-01-09 23:10:33.000 009 13993.11 117.52 54914.99 88888.00 2021-01-09 23:10:34.000 009 13993.23 117.81 54914.97 88888.00 2021-01-09 23:10:35.000 009 13990.71 114.46 54918.23 88888.00 2021-01-09 23:10:36.000 009 13990.41 114.44 54918.17 88888.00 2021-01-09 23:10:37.000 009 13989.79 114.34 54918.15 88888.00 2021-01-09 23:10:38.000 009 13990.03 114.40 54918.20 88888.00 2021-01-09 23:10:39.000 009 13990.30 117.52 54914.89 88888.00 2021-01-09 23:10:40.000 009 13991.64 114.35 54917.93 88888.00 2021-01-09 23:10:41.000 009 13989.97 114.43 54918.06 88888.00 2021-01-09 23:10:42.000 009 13989.82 114.18 54918.27 88888.00 2021-01-09 23:10:43.000 009 13989.67 114.28 54918.23 88888.00 2021-01-09 23:10:44.000 009 13992.80 117.65 54914.75 88888.00 2021-01-09 23:10:45.000 009 13989.71 114.25 54918.08 88888.00 2021-01-09 23:10:46.000 009 13989.86 114.44 54918.08 88888.00 2021-01-09 23:10:47.000 009 13989.75 114.09 54918.18 88888.00 2021-01-09 23:10:48.000 009 13989.68 114.24 54918.08 88888.00 2021-01-09 23:10:49.000 009 13989.59 114.48 54917.70 88888.00 2021-01-09 23:10:50.000 009 13989.62 117.50 54914.97 88888.00 2021-01-09 23:10:51.000 009 13991.98 114.40 54917.68 88888.00 2021-01-09 23:10:52.000 009 13989.69 114.54 54918.23 88888.00 2021-01-09 23:10:53.000 009 13989.54 114.31 54918.20 88888.00 2021-01-09 23:10:54.000 009 13989.39 114.30 54917.97 88888.00 2021-01-09 23:10:55.000 009 13989.60 114.44 54918.20 88888.00 2021-01-09 23:10:56.000 009 13989.84 114.55 54918.21 88888.00 2021-01-09 23:10:57.000 009 13989.62 114.31 54917.95 88888.00 2021-01-09 23:10:58.000 009 13989.92 114.70 54917.97 88888.00 2021-01-09 23:10:59.000 009 13989.48 114.44 54918.08 88888.00 2021-01-09 23:11:00.000 009 13989.82 114.63 54918.17 88888.00 2021-01-09 23:11:01.000 009 13989.65 114.86 54917.96 88888.00 2021-01-09 23:11:02.000 009 13989.98 114.37 54918.07 88888.00 2021-01-09 23:11:03.000 009 13989.59 114.65 54918.05 88888.00 2021-01-09 23:11:04.000 009 13989.55 114.31 54918.08 88888.00 2021-01-09 23:11:05.000 009 13992.63 117.81 54915.37 88888.00 2021-01-09 23:11:06.000 009 13992.82 117.69 54914.80 88888.00 2021-01-09 23:11:07.000 009 13989.78 114.55 54918.17 88888.00 2021-01-09 23:11:08.000 009 13989.68 114.44 54918.08 88888.00 2021-01-09 23:11:09.000 009 13989.59 115.31 54918.04 88888.00 2021-01-09 23:11:10.000 009 13990.11 114.62 54918.08 88888.00 2021-01-09 23:11:11.000 009 13990.06 117.56 54915.04 88888.00 2021-01-09 23:11:12.000 009 13991.50 114.45 54918.03 88888.00 2021-01-09 23:11:13.000 009 13989.65 114.50 54918.10 88888.00 2021-01-09 23:11:14.000 009 13989.58 114.59 54918.09 88888.00 2021-01-09 23:11:15.000 009 13989.78 114.64 54918.29 88888.00 2021-01-09 23:11:16.000 009 13989.92 114.56 54918.13 88888.00 2021-01-09 23:11:17.000 009 13989.94 114.49 54918.22 88888.00 2021-01-09 23:11:18.000 009 13989.63 114.96 54918.19 88888.00 2021-01-09 23:11:19.000 009 13989.55 114.70 54918.15 88888.00 2021-01-09 23:11:20.000 009 13989.88 114.50 54918.21 88888.00 2021-01-09 23:11:21.000 009 13989.60 114.49 54918.15 88888.00 2021-01-09 23:11:22.000 009 13989.71 114.54 54918.30 88888.00 2021-01-09 23:11:23.000 009 13989.65 114.23 54918.00 88888.00 2021-01-09 23:11:24.000 009 13989.95 114.63 54918.10 88888.00 2021-01-09 23:11:25.000 009 13989.47 114.62 54918.17 88888.00 2021-01-09 23:11:26.000 009 13989.83 114.73 54918.05 88888.00 2021-01-09 23:11:27.000 009 13989.45 114.47 54918.21 88888.00 2021-01-09 23:11:28.000 009 13989.57 114.56 54918.13 88888.00 2021-01-09 23:11:29.000 009 13989.46 114.49 54917.98 88888.00 2021-01-09 23:11:30.000 009 13989.45 114.38 54918.01 88888.00 2021-01-09 23:11:31.000 009 13989.14 114.45 54917.90 88888.00 2021-01-09 23:11:32.000 009 13989.40 114.51 54918.01 88888.00 2021-01-09 23:11:33.000 009 13989.29 114.74 54918.10 88888.00 2021-01-09 23:11:34.000 009 13989.23 114.53 54917.78 88888.00 2021-01-09 23:11:35.000 009 13989.02 114.47 54918.14 88888.00 2021-01-09 23:11:36.000 009 13989.31 114.47 54918.11 88888.00 2021-01-09 23:11:37.000 009 13992.18 117.59 54915.40 88888.00 2021-01-09 23:11:38.000 009 13989.22 114.54 54918.02 88888.00 2021-01-09 23:11:39.000 009 13989.47 114.45 54918.08 88888.00 2021-01-09 23:11:40.000 009 13989.57 114.46 54917.91 88888.00 2021-01-09 23:11:41.000 009 13989.80 114.42 54917.92 88888.00 2021-01-09 23:11:42.000 009 13989.27 117.87 54914.78 88888.00 2021-01-09 23:11:43.000 009 13990.70 114.42 54917.93 88888.00 2021-01-09 23:11:44.000 009 13989.11 114.73 54917.69 88888.00 2021-01-09 23:11:45.000 009 13989.40 114.67 54918.04 88888.00 2021-01-09 23:11:46.000 009 13990.70 119.16 54913.96 88888.00 2021-01-09 23:11:47.000 009 13992.36 117.46 54917.89 88888.00 2021-01-09 23:11:48.000 009 13989.06 114.65 54918.01 88888.00 2021-01-09 23:11:49.000 009 13989.09 114.44 54917.94 88888.00 2021-01-09 23:11:50.000 009 13989.39 114.52 54917.92 88888.00 2021-01-09 23:11:51.000 009 13989.37 114.97 54917.55 88888.00 2021-01-09 23:11:52.000 009 13990.33 117.72 54914.76 88888.00 2021-01-09 23:11:53.000 009 13990.69 114.64 54917.95 88888.00 2021-01-09 23:11:54.000 009 13989.29 114.55 54917.83 88888.00 2021-01-09 23:11:55.000 009 13989.40 114.71 54918.01 88888.00 2021-01-09 23:11:56.000 009 13989.41 114.84 54917.89 88888.00 2021-01-09 23:11:57.000 009 13989.53 114.86 54918.02 88888.00 2021-01-09 23:11:58.000 009 13989.58 114.82 54917.74 88888.00 2021-01-09 23:11:59.000 009 13989.25 114.78 54917.84 88888.00 2021-01-09 23:12:00.000 009 13989.46 114.84 54918.05 88888.00 2021-01-09 23:12:01.000 009 13989.53 114.90 54917.97 88888.00 2021-01-09 23:12:02.000 009 13989.65 114.75 54917.97 88888.00 2021-01-09 23:12:03.000 009 13989.31 115.03 54918.00 88888.00 2021-01-09 23:12:04.000 009 13989.52 114.97 54918.00 88888.00 2021-01-09 23:12:05.000 009 13989.90 115.06 54917.73 88888.00 2021-01-09 23:12:06.000 009 13989.59 115.46 54917.75 88888.00 2021-01-09 23:12:07.000 009 13989.44 114.75 54917.91 88888.00 2021-01-09 23:12:08.000 009 13989.78 114.68 54917.87 88888.00 2021-01-09 23:12:09.000 009 13989.43 114.69 54917.88 88888.00 2021-01-09 23:12:10.000 009 13989.51 114.90 54917.86 88888.00 2021-01-09 23:12:11.000 009 13989.78 114.81 54917.76 88888.00 2021-01-09 23:12:12.000 009 13989.52 114.70 54917.91 88888.00 2021-01-09 23:12:13.000 009 13989.44 114.75 54917.85 88888.00 2021-01-09 23:12:14.000 009 13989.43 114.82 54918.01 88888.00 2021-01-09 23:12:15.000 009 13989.39 114.73 54917.94 88888.00 2021-01-09 23:12:16.000 009 13990.05 115.08 54917.22 88888.00 2021-01-09 23:12:17.000 009 13992.08 117.89 54914.77 88888.00 2021-01-09 23:12:18.000 009 13989.15 114.73 54917.90 88888.00 2021-01-09 23:12:19.000 009 13989.27 114.72 54917.74 88888.00 2021-01-09 23:12:20.000 009 13988.96 114.56 54917.96 88888.00 2021-01-09 23:12:21.000 009 13989.74 114.77 54917.78 88888.00 2021-01-09 23:12:22.000 009 13989.44 114.61 54917.81 88888.00 2021-01-09 23:12:23.000 009 13990.78 117.77 54914.68 88888.00 2021-01-09 23:12:24.000 009 13989.97 114.49 54917.71 88888.00 2021-01-09 23:12:25.000 009 13989.14 114.56 54917.82 88888.00 2021-01-09 23:12:26.000 009 13988.86 114.63 54917.84 88888.00 2021-01-09 23:12:27.000 009 13989.24 114.72 54917.79 88888.00 2021-01-09 23:12:28.000 009 13989.19 114.58 54917.79 88888.00 2021-01-09 23:12:29.000 009 13988.84 114.37 54917.93 88888.00 2021-01-09 23:12:30.000 009 13989.17 114.61 54917.92 88888.00 2021-01-09 23:12:31.000 009 13989.03 114.72 54917.65 88888.00 2021-01-09 23:12:32.000 009 13989.24 114.66 54917.89 88888.00 2021-01-09 23:12:33.000 009 13989.02 114.59 54917.51 88888.00 2021-01-09 23:12:34.000 009 13988.89 114.58 54917.99 88888.00 2021-01-09 23:12:35.000 009 13989.09 114.50 54917.78 88888.00 2021-01-09 23:12:36.000 009 13989.00 114.71 54917.51 88888.00 2021-01-09 23:12:37.000 009 13992.05 117.86 54914.80 88888.00 2021-01-09 23:12:38.000 009 13989.53 114.64 54917.81 88888.00 2021-01-09 23:12:39.000 009 13989.15 114.47 54917.86 88888.00 2021-01-09 23:12:40.000 009 13989.51 114.75 54917.74 88888.00 2021-01-09 23:12:41.000 009 13989.33 114.80 54917.64 88888.00 2021-01-09 23:12:42.000 009 13991.60 118.21 54914.52 88888.00 2021-01-09 23:12:43.000 009 13989.76 114.63 54917.64 88888.00 2021-01-09 23:12:44.000 009 13989.19 114.66 54917.86 88888.00 2021-01-09 23:12:45.000 009 13989.30 114.73 54917.76 88888.00 2021-01-09 23:12:46.000 009 13989.10 114.80 54917.61 88888.00 2021-01-09 23:12:47.000 009 13989.12 114.74 54917.82 88888.00 2021-01-09 23:12:48.000 009 13989.89 115.15 54917.70 88888.00 2021-01-09 23:12:49.000 009 13989.26 114.58 54918.00 88888.00 2021-01-09 23:12:50.000 009 13989.58 114.71 54917.79 88888.00 2021-01-09 23:12:51.000 009 13989.54 114.93 54917.77 88888.00 2021-01-09 23:12:52.000 009 13989.24 114.76 54917.78 88888.00 2021-01-09 23:12:53.000 009 13989.66 114.61 54917.77 88888.00 2021-01-09 23:12:54.000 009 13992.56 117.84 54914.77 88888.00 2021-01-09 23:12:55.000 009 13989.90 114.68 54917.79 88888.00 2021-01-09 23:12:56.000 009 13989.41 114.75 54917.64 88888.00 2021-01-09 23:12:57.000 009 13989.56 114.88 54917.75 88888.00 2021-01-09 23:12:58.000 009 13990.09 115.01 54917.71 88888.00 2021-01-09 23:12:59.000 009 13989.40 114.72 54917.89 88888.00 2021-01-09 23:13:00.000 009 13989.75 114.74 54917.89 88888.00 2021-01-09 23:13:01.000 009 13989.33 114.78 54918.10 88888.00 2021-01-09 23:13:02.000 009 13989.73 114.86 54917.71 88888.00 2021-01-09 23:13:03.000 009 13989.65 114.67 54917.76 88888.00 2021-01-09 23:13:04.000 009 13989.80 114.62 54917.70 88888.00 2021-01-09 23:13:05.000 009 13989.40 114.68 54917.69 88888.00 2021-01-09 23:13:06.000 009 13989.97 115.12 54917.67 88888.00 2021-01-09 23:13:07.000 009 13989.30 114.75 54917.65 88888.00 2021-01-09 23:13:08.000 009 13989.38 114.74 54917.65 88888.00 2021-01-09 23:13:09.000 009 13989.21 117.86 54914.14 88888.00 2021-01-09 23:13:10.000 009 13991.56 114.64 54917.64 88888.00 2021-01-09 23:13:11.000 009 13989.49 114.81 54917.68 88888.00 2021-01-09 23:13:12.000 009 13989.53 114.72 54917.84 88888.00 2021-01-09 23:13:13.000 009 13989.32 114.75 54917.72 88888.00 2021-01-09 23:13:14.000 009 13989.17 114.63 54918.01 88888.00 2021-01-09 23:13:15.000 009 13990.84 117.84 54914.79 88888.00 2021-01-09 23:13:16.000 009 13989.46 114.81 54917.70 88888.00 2021-01-09 23:13:17.000 009 13989.20 115.13 54917.82 88888.00 2021-01-09 23:13:18.000 009 13989.40 114.94 54917.75 88888.00 2021-01-09 23:13:19.000 009 13989.21 114.88 54917.90 88888.00 2021-01-09 23:13:20.000 009 13989.27 115.02 54917.72 88888.00 2021-01-09 23:13:21.000 009 13989.41 114.95 54917.63 88888.00 2021-01-09 23:13:22.000 009 13989.65 114.93 54917.57 88888.00 2021-01-09 23:13:23.000 009 13989.56 115.45 54917.59 88888.00 2021-01-09 23:13:24.000 009 13989.40 114.86 54917.72 88888.00 2021-01-09 23:13:25.000 009 13989.36 115.03 54917.72 88888.00 2021-01-09 23:13:26.000 009 13989.44 114.96 54917.64 88888.00 2021-01-09 23:13:27.000 009 13989.28 114.94 54917.67 88888.00 2021-01-09 23:13:28.000 009 13989.44 115.00 54917.64 88888.00 2021-01-09 23:13:29.000 009 13989.55 114.85 54917.76 88888.00 2021-01-09 23:13:30.000 009 13989.58 114.94 54915.05 88888.00 2021-01-09 23:13:31.000 009 13992.51 117.93 54914.62 88888.00 2021-01-09 23:13:32.000 009 13989.18 114.81 54917.82 88888.00 2021-01-09 23:13:33.000 009 13989.30 114.38 54917.74 88888.00 2021-01-09 23:13:34.000 009 13989.40 114.73 54917.76 88888.00 2021-01-09 23:13:35.000 009 13989.34 114.89 54917.73 88888.00 2021-01-09 23:13:36.000 009 13991.12 118.03 54914.42 88888.00 2021-01-09 23:13:37.000 009 13989.50 114.65 54917.71 88888.00 2021-01-09 23:13:38.000 009 13989.67 114.75 54917.66 88888.00 2021-01-09 23:13:39.000 009 13989.40 114.76 54917.70 88888.00 2021-01-09 23:13:40.000 009 13989.39 114.61 54917.67 88888.00 2021-01-09 23:13:41.000 009 13989.34 115.19 54917.15 88888.00 2021-01-09 23:13:42.000 009 13989.15 114.76 54917.70 88888.00 2021-01-09 23:13:43.000 009 13989.48 114.85 54917.65 88888.00 2021-01-09 23:13:44.000 009 13989.40 114.72 54917.77 88888.00 2021-01-09 23:13:45.000 009 13989.40 114.77 54917.51 88888.00 2021-01-09 23:13:46.000 009 13992.26 117.86 54914.40 88888.00 2021-01-09 23:13:47.000 009 13989.34 114.86 54917.60 88888.00 2021-01-09 23:13:48.000 009 13989.04 114.53 54917.64 88888.00 2021-01-09 23:13:49.000 009 13989.21 114.77 54917.72 88888.00 2021-01-09 23:13:50.000 009 13989.07 114.63 54917.67 88888.00 2021-01-09 23:13:51.000 009 13989.23 114.58 54917.57 88888.00 2021-01-09 23:13:52.000 009 13988.99 114.69 54917.31 88888.00 2021-01-09 23:13:53.000 009 13989.69 114.51 54917.56 88888.00 2021-01-09 23:13:54.000 009 13989.07 114.56 54917.69 88888.00 2021-01-09 23:13:55.000 009 13989.12 114.66 54917.64 88888.00 2021-01-09 23:13:56.000 009 13989.56 114.56 54917.59 88888.00 2021-01-09 23:13:57.000 009 13989.21 114.72 54917.74 88888.00 2021-01-09 23:13:58.000 009 13989.59 114.75 54917.74 88888.00 2021-01-09 23:13:59.000 009 13989.16 114.77 54917.79 88888.00 2021-01-09 23:14:00.000 009 13989.33 114.63 54917.73 88888.00 2021-01-09 23:14:01.000 009 13989.57 117.96 54914.62 88888.00 2021-01-09 23:14:02.000 009 13990.94 114.73 54917.57 88888.00 2021-01-09 23:14:03.000 009 13989.05 114.81 54917.57 88888.00 2021-01-09 23:14:04.000 009 13989.55 114.78 54917.76 88888.00 2021-01-09 23:14:05.000 009 13989.41 114.73 54917.74 88888.00 2021-01-09 23:14:06.000 009 13989.41 114.85 54917.88 88888.00 2021-01-09 23:14:07.000 009 13992.20 118.18 54914.66 88888.00 2021-01-09 23:14:08.000 009 13989.53 114.90 54917.71 88888.00 2021-01-09 23:14:09.000 009 13989.79 114.82 54917.80 88888.00 2021-01-09 23:14:10.000 009 13989.62 114.88 54917.80 88888.00 2021-01-09 23:14:11.000 009 13989.77 114.87 54917.69 88888.00 2021-01-09 23:14:12.000 009 13989.85 114.87 54917.60 88888.00 2021-01-09 23:14:13.000 009 13989.42 115.60 54917.73 88888.00 2021-01-09 23:14:14.000 009 13989.84 114.94 54917.77 88888.00 2021-01-09 23:14:15.000 009 13989.56 115.02 54917.66 88888.00 2021-01-09 23:14:16.000 009 13989.54 114.96 54917.76 88888.00 2021-01-09 23:14:17.000 009 13993.51 118.06 54914.50 88888.00 2021-01-09 23:14:18.000 009 13989.85 114.99 54917.64 88888.00 2021-01-09 23:14:19.000 009 13989.88 115.04 54917.81 88888.00 2021-01-09 23:14:20.000 009 13989.90 114.75 54917.82 88888.00 2021-01-09 23:14:21.000 009 13989.70 114.90 54917.72 88888.00 2021-01-09 23:14:22.000 009 13989.50 114.99 54917.89 88888.00 2021-01-09 23:14:23.000 009 13990.03 117.94 54914.62 88888.00 2021-01-09 23:14:24.000 009 13991.62 115.16 54917.84 88888.00 2021-01-09 23:14:25.000 009 13989.98 114.81 54917.79 88888.00 2021-01-09 23:14:26.000 009 13989.49 114.83 54917.80 88888.00 2021-01-09 23:14:27.000 009 13989.63 114.70 54917.79 88888.00 2021-01-09 23:14:28.000 009 13989.92 114.87 54917.69 88888.00 2021-01-09 23:14:29.000 009 13989.71 115.03 54917.83 88888.00 2021-01-09 23:14:30.000 009 13989.46 115.12 54917.78 88888.00 2021-01-09 23:14:31.000 009 13989.52 114.64 54917.80 88888.00 2021-01-09 23:14:32.000 009 13990.02 114.64 54917.84 88888.00 2021-01-09 23:14:33.000 009 13990.11 114.64 54917.69 88888.00 2021-01-09 23:14:34.000 009 13989.56 114.56 54917.79 88888.00 2021-01-09 23:14:35.000 009 13989.75 114.72 54917.94 88888.00 2021-01-09 23:14:36.000 009 13989.50 114.56 54917.86 88888.00 2021-01-09 23:14:37.000 009 13989.70 114.75 54917.90 88888.00 2021-01-09 23:14:38.000 009 13989.71 114.63 54917.77 88888.00 2021-01-09 23:14:39.000 009 13989.59 114.65 54917.76 88888.00 2021-01-09 23:14:40.000 009 13989.58 114.69 54917.55 88888.00 2021-01-09 23:14:41.000 009 13989.30 114.67 54918.05 88888.00 2021-01-09 23:14:42.000 009 13989.51 114.67 54917.78 88888.00 2021-01-09 23:14:43.000 009 13989.69 114.69 54917.75 88888.00 2021-01-09 23:14:44.000 009 13989.59 114.83 54917.80 88888.00 2021-01-09 23:14:45.000 009 13989.42 115.22 54917.83 88888.00 2021-01-09 23:14:46.000 009 13989.41 114.63 54917.88 88888.00 2021-01-09 23:14:47.000 009 13989.28 114.94 54917.57 88888.00 2021-01-09 23:14:48.000 009 13992.35 117.61 54914.68 88888.00 2021-01-09 23:14:49.000 009 13989.40 114.93 54917.66 88888.00 2021-01-09 23:14:50.000 009 13989.44 115.11 54917.73 88888.00 2021-01-09 23:14:51.000 009 13989.78 114.56 54917.94 88888.00 2021-01-09 23:14:52.000 009 13989.64 114.73 54917.91 88888.00 2021-01-09 23:14:53.000 009 13991.09 117.76 54914.45 88888.00 2021-01-09 23:14:54.000 009 13990.97 114.84 54917.84 88888.00 2021-01-09 23:14:55.000 009 13989.82 114.86 54917.83 88888.00 2021-01-09 23:14:56.000 009 13989.40 114.68 54917.98 88888.00 2021-01-09 23:14:57.000 009 13989.77 114.76 54917.85 88888.00 2021-01-09 23:14:58.000 009 13991.75 119.20 54914.09 88888.00 2021-01-09 23:14:59.000 009 13992.71 117.83 54917.78 88888.00 2021-01-09 23:15:00.000 009 13989.70 115.25 54917.79 88888.00 2021-01-09 23:15:01.000 009 13989.63 114.75 54914.62 88888.00 2021-01-09 23:15:02.000 009 13989.69 114.75 54917.90 88888.00 2021-01-09 23:15:03.000 009 13989.77 114.92 54917.76 88888.00 2021-01-09 23:15:04.000 009 13991.25 118.11 54914.60 88888.00 2021-01-09 23:15:05.000 009 13991.22 114.86 54917.70 88888.00 2021-01-09 23:15:06.000 009 13989.71 114.82 54917.72 88888.00 2021-01-09 23:15:07.000 009 13989.91 114.92 54917.64 88888.00 2021-01-09 23:15:08.000 009 13989.57 114.90 54917.75 88888.00 2021-01-09 23:15:09.000 009 13989.99 114.88 54917.81 88888.00 2021-01-09 23:15:10.000 009 13990.05 114.83 54917.76 88888.00 2021-01-09 23:15:11.000 009 13989.76 114.94 54917.76 88888.00 2021-01-09 23:15:12.000 009 13989.84 114.78 54917.68 88888.00 2021-01-09 23:15:13.000 009 13989.61 114.89 54917.85 88888.00 2021-01-09 23:15:14.000 009 13989.96 115.06 54917.79 88888.00 2021-01-09 23:15:15.000 009 13989.88 114.65 54917.64 88888.00 2021-01-09 23:15:16.000 009 13989.89 114.46 54917.90 88888.00 2021-01-09 23:15:17.000 009 13989.59 114.74 54917.34 88888.00 2021-01-09 23:15:18.000 009 13989.81 114.78 54917.63 88888.00 2021-01-09 23:15:19.000 009 13989.84 114.69 54917.83 88888.00 2021-01-09 23:15:20.000 009 13990.21 114.69 54917.78 88888.00 2021-01-09 23:15:21.000 009 13989.73 114.77 54917.92 88888.00 2021-01-09 23:15:22.000 009 13989.79 114.60 54917.80 88888.00 2021-01-09 23:15:23.000 009 13990.13 115.01 54917.66 88888.00 2021-01-09 23:15:24.000 009 13989.59 114.67 54917.95 88888.00 2021-01-09 23:15:25.000 009 13990.30 114.77 54917.72 88888.00 2021-01-09 23:15:26.000 009 13990.19 114.54 54917.93 88888.00 2021-01-09 23:15:27.000 009 13989.72 114.62 54917.91 88888.00 2021-01-09 23:15:28.000 009 13989.56 114.87 54917.84 88888.00 2021-01-09 23:15:29.000 009 13992.80 117.82 54914.71 88888.00 2021-01-09 23:15:30.000 009 13989.71 115.13 54917.91 88888.00 2021-01-09 23:15:31.000 009 13989.80 114.66 54917.95 88888.00 2021-01-09 23:15:32.000 009 13989.67 115.08 54917.79 88888.00 2021-01-09 23:15:33.000 009 13989.59 114.76 54917.79 88888.00 2021-01-09 23:15:34.000 009 13992.77 117.94 54914.81 88888.00 2021-01-09 23:15:35.000 009 13990.22 114.78 54917.95 88888.00 2021-01-09 23:15:36.000 009 13989.70 114.68 54917.77 88888.00 2021-01-09 23:15:37.000 009 13989.65 114.98 54917.73 88888.00 2021-01-09 23:15:38.000 009 13989.49 115.22 54917.76 88888.00 2021-01-09 23:15:39.000 009 13989.45 114.77 54917.89 88888.00 2021-01-09 23:15:40.000 009 13989.65 115.33 54917.88 88888.00 2021-01-09 23:15:41.000 009 13989.71 114.76 54917.92 88888.00 2021-01-09 23:15:42.000 009 13989.88 114.79 54917.75 88888.00 2021-01-09 23:15:43.000 009 13989.62 115.01 54917.59 88888.00 2021-01-09 23:15:44.000 009 13989.71 114.78 54917.94 88888.00 2021-01-09 23:15:45.000 009 13989.79 114.88 54917.42 88888.00 2021-01-09 23:15:46.000 009 13989.65 114.79 54917.95 88888.00 2021-01-09 23:15:47.000 009 13989.65 114.94 54917.95 88888.00 2021-01-09 23:15:48.000 009 13989.61 115.05 54917.66 88888.00 2021-01-09 23:15:49.000 009 13989.66 117.58 54913.19 88888.00 2021-01-09 23:15:50.000 009 13992.67 118.04 54915.42 88888.00 2021-01-09 23:15:51.000 009 13989.72 114.93 54917.67 88888.00 2021-01-09 23:15:52.000 009 13989.64 115.08 54917.64 88888.00 2021-01-09 23:15:53.000 009 13989.51 115.18 54917.68 88888.00 2021-01-09 23:15:54.000 009 13989.51 114.91 54917.52 88888.00 2021-01-09 23:15:55.000 009 13991.29 118.40 54914.51 88888.00 2021-01-09 23:15:56.000 009 13989.69 114.74 54917.51 88888.00 2021-01-09 23:15:57.000 009 13989.62 115.46 54917.66 88888.00 2021-01-09 23:15:58.000 009 13989.61 115.01 54917.68 88888.00 2021-01-09 23:15:59.000 009 13989.99 114.85 54917.58 88888.00 2021-01-09 23:16:00.000 009 13990.47 115.39 54917.70 88888.00 2021-01-09 23:16:01.000 009 13989.86 114.79 54917.47 88888.00 2021-01-09 23:16:02.000 009 13989.76 114.71 54917.69 88888.00 2021-01-09 23:16:03.000 009 13989.61 114.88 54917.70 88888.00 2021-01-09 23:16:04.000 009 13989.66 114.95 54917.73 88888.00 2021-01-09 23:16:05.000 009 13992.74 118.28 54914.37 88888.00 2021-01-09 23:16:06.000 009 13989.78 114.85 54917.86 88888.00 2021-01-09 23:16:07.000 009 13989.74 114.72 54917.76 88888.00 2021-01-09 23:16:08.000 009 13989.61 114.85 54917.95 88888.00 2021-01-09 23:16:09.000 009 13989.99 114.60 54917.78 88888.00 2021-01-09 23:16:10.000 009 13989.92 114.70 54917.76 88888.00 2021-01-09 23:16:11.000 009 13990.31 114.68 54917.87 88888.00 2021-01-09 23:16:12.000 009 13989.77 114.72 54917.75 88888.00 2021-01-09 23:16:13.000 009 13989.75 114.83 54917.91 88888.00 2021-01-09 23:16:14.000 009 13989.76 114.72 54917.76 88888.00 2021-01-09 23:16:15.000 009 13990.48 114.82 54917.56 88888.00 2021-01-09 23:16:16.000 009 13990.08 114.75 54917.72 88888.00 2021-01-09 23:16:17.000 009 13989.81 114.64 54917.75 88888.00 2021-01-09 23:16:18.000 009 13989.76 114.64 54917.59 88888.00 2021-01-09 23:16:19.000 009 13990.08 114.68 54917.35 88888.00 2021-01-09 23:16:20.000 009 13993.21 117.98 54914.52 88888.00 2021-01-09 23:16:21.000 009 13989.80 115.10 54917.76 88888.00 2021-01-09 23:16:22.000 009 13989.94 114.70 54917.76 88888.00 2021-01-09 23:16:23.000 009 13989.46 114.79 54917.81 88888.00 2021-01-09 23:16:24.000 009 13990.13 114.69 54917.79 88888.00 2021-01-09 23:16:25.000 009 13992.98 117.93 54914.61 88888.00 2021-01-09 23:16:26.000 009 13990.09 115.18 54917.48 88888.00 2021-01-09 23:16:27.000 009 13990.08 115.16 54917.63 88888.00 2021-01-09 23:16:28.000 009 13989.97 114.96 54917.76 88888.00 2021-01-09 23:16:29.000 009 13990.03 114.80 54917.81 88888.00 2021-01-09 23:16:30.000 009 13990.45 114.95 54917.68 88888.00 2021-01-09 23:16:31.000 009 13990.03 114.93 54917.77 88888.00 2021-01-09 23:16:32.000 009 13990.08 115.20 54917.43 88888.00 2021-01-09 23:16:33.000 009 13989.96 115.12 54917.79 88888.00 2021-01-09 23:16:34.000 009 13990.39 114.94 54917.69 88888.00 2021-01-09 23:16:35.000 009 13990.12 115.11 54917.69 88888.00 2021-01-09 23:16:36.000 009 13990.07 115.01 54917.89 88888.00 2021-01-09 23:16:37.000 009 13989.75 115.11 54917.74 88888.00 2021-01-09 23:16:38.000 009 13990.23 115.11 54915.37 88888.00 2021-01-09 23:16:39.000 009 13993.10 118.18 54915.22 88888.00 2021-01-09 23:16:40.000 009 13990.16 115.13 54917.50 88888.00 2021-01-09 23:16:41.000 009 13990.46 115.40 54917.57 88888.00 2021-01-09 23:16:42.000 009 13989.95 115.39 54917.53 88888.00 2021-01-09 23:16:43.000 009 13989.80 114.82 54917.80 88888.00 2021-01-09 23:16:44.000 009 13993.42 118.54 54914.52 88888.00 2021-01-09 23:16:45.000 009 13990.25 115.23 54917.64 88888.00 2021-01-09 23:16:46.000 009 13990.40 115.07 54917.82 88888.00 2021-01-09 23:16:47.000 009 13990.15 115.02 54917.85 88888.00 2021-01-09 23:16:48.000 009 13990.47 114.92 54918.00 88888.00 2021-01-09 23:16:49.000 009 13990.39 115.22 54917.84 88888.00 2021-01-09 23:16:50.000 009 13990.54 115.01 54917.73 88888.00 2021-01-09 23:16:51.000 009 13989.95 115.15 54917.89 88888.00 2021-01-09 23:16:52.000 009 13989.79 114.85 54917.85 88888.00 2021-01-09 23:16:53.000 009 13989.86 115.02 54917.91 88888.00 2021-01-09 23:16:54.000 009 13990.17 114.88 54917.87 88888.00 2021-01-09 23:16:55.000 009 13989.95 114.83 54917.83 88888.00 2021-01-09 23:16:56.000 009 13993.14 118.05 54914.88 88888.00 2021-01-09 23:16:57.000 009 13990.22 114.93 54917.86 88888.00 2021-01-09 23:16:58.000 009 13989.94 115.05 54917.80 88888.00 2021-01-09 23:16:59.000 009 13990.20 115.09 54917.79 88888.00 2021-01-09 23:17:00.000 009 13990.09 115.13 54917.76 88888.00 2021-01-09 23:17:01.000 009 13989.82 114.90 54916.33 88888.00 2021-01-09 23:17:02.000 009 13993.21 117.90 54914.79 88888.00 2021-01-09 23:17:03.000 009 13989.93 115.01 54917.85 88888.00 2021-01-09 23:17:04.000 009 13989.85 115.35 54917.86 88888.00 2021-01-09 23:17:05.000 009 13989.84 114.91 54917.77 88888.00 2021-01-09 23:17:06.000 009 13989.84 114.87 54917.83 88888.00 2021-01-09 23:17:07.000 009 13992.97 118.09 54914.75 88888.00 2021-01-09 23:17:08.000 009 13989.86 115.11 54917.69 88888.00 2021-01-09 23:17:09.000 009 13989.86 115.08 54917.83 88888.00 2021-01-09 23:17:10.000 009 13989.92 114.84 54917.72 88888.00 2021-01-09 23:17:11.000 009 13991.32 117.96 54914.68 88888.00 2021-01-09 23:17:12.000 009 13990.34 114.87 54917.77 88888.00 2021-01-09 23:17:13.000 009 13990.00 115.02 54917.94 88888.00 2021-01-09 23:17:14.000 009 13990.26 114.92 54917.89 88888.00 2021-01-09 23:17:15.000 009 13989.76 114.87 54917.09 88888.00 2021-01-09 23:17:16.000 009 13990.15 114.88 54917.89 88888.00 2021-01-09 23:17:17.000 009 13993.12 118.04 54914.71 88888.00 2021-01-09 23:17:18.000 009 13989.84 114.81 54917.93 88888.00 2021-01-09 23:17:19.000 009 13990.31 115.16 54917.81 88888.00 2021-01-09 23:17:20.000 009 13990.42 114.76 54917.66 88888.00 2021-01-09 23:17:21.000 009 13990.17 114.93 54917.63 88888.00 2021-01-09 23:17:22.000 009 13990.45 114.81 54917.88 88888.00 2021-01-09 23:17:23.000 009 13990.18 114.83 54917.80 88888.00 2021-01-09 23:17:24.000 009 13990.07 114.98 54918.02 88888.00 2021-01-09 23:17:25.000 009 13990.14 115.42 54917.42 88888.00 2021-01-09 23:17:26.000 009 13990.27 114.74 54917.80 88888.00 2021-01-09 23:17:27.000 009 13993.18 118.05 54914.68 88888.00 2021-01-09 23:17:28.000 009 13990.39 114.84 54917.89 88888.00 2021-01-09 23:17:29.000 009 13990.21 114.82 54917.89 88888.00 2021-01-09 23:17:30.000 009 13990.17 114.92 54917.67 88888.00 2021-01-09 23:17:31.000 009 13990.53 115.21 54917.85 88888.00 2021-01-09 23:17:32.000 009 13993.79 118.03 54914.65 88888.00 2021-01-09 23:17:33.000 009 13990.66 114.76 54917.90 88888.00 2021-01-09 23:17:34.000 009 13990.25 114.65 54917.88 88888.00 2021-01-09 23:17:35.000 009 13990.17 114.58 54917.76 88888.00 2021-01-09 23:17:36.000 009 13990.23 114.97 54918.07 88888.00 2021-01-09 23:17:37.000 009 13990.46 114.83 54917.83 88888.00 2021-01-09 23:17:38.000 009 13990.32 114.79 54918.03 88888.00 2021-01-09 23:17:39.000 009 13990.44 114.75 54917.89 88888.00 2021-01-09 23:17:40.000 009 13990.30 114.60 54917.80 88888.00 2021-01-09 23:17:41.000 009 13990.31 114.71 54918.01 88888.00 2021-01-09 23:17:42.000 009 13993.69 118.19 54914.82 88888.00 2021-01-09 23:17:43.000 009 13990.21 114.72 54918.10 88888.00 2021-01-09 23:17:44.000 009 13990.78 114.81 54917.87 88888.00 2021-01-09 23:17:45.000 009 13990.32 114.67 54917.94 88888.00 2021-01-09 23:17:46.000 009 13990.41 114.82 54917.98 88888.00 2021-01-09 23:17:47.000 009 13990.78 114.95 54917.90 88888.00 2021-01-09 23:17:48.000 009 13990.31 115.07 54918.01 88888.00 2021-01-09 23:17:49.000 009 13990.41 114.98 54917.92 88888.00 2021-01-09 23:17:50.000 009 13990.20 114.87 54917.88 88888.00 2021-01-09 23:17:51.000 009 13990.47 115.29 54917.71 88888.00 2021-01-09 23:17:52.000 009 13990.44 115.57 54917.79 88888.00 2021-01-09 23:17:53.000 009 13990.19 114.94 54917.84 88888.00 2021-01-09 23:17:54.000 009 13990.40 115.18 54917.88 88888.00 2021-01-09 23:17:55.000 009 13990.11 115.14 54917.84 88888.00 2021-01-09 23:17:56.000 009 13990.14 115.10 54917.90 88888.00 2021-01-09 23:17:57.000 009 13990.19 118.46 54914.80 88888.00 2021-01-09 23:17:58.000 009 13992.23 115.04 54917.78 88888.00 2021-01-09 23:17:59.000 009 13990.01 115.06 54918.08 88888.00 2021-01-09 23:18:00.000 009 13989.81 115.12 54917.99 88888.00 2021-01-09 23:18:01.000 009 13989.77 114.93 54918.01 88888.00 2021-01-09 23:18:02.000 009 13990.08 115.14 54917.69 88888.00 2021-01-09 23:18:03.000 009 13991.70 118.43 54914.48 88888.00 2021-01-09 23:18:04.000 009 13989.95 115.02 54917.95 88888.00 2021-01-09 23:18:05.000 009 13989.75 114.87 54917.89 88888.00 2021-01-09 23:18:06.000 009 13990.02 114.88 54917.83 88888.00 2021-01-09 23:18:07.000 009 13990.05 115.00 54917.80 88888.00 2021-01-09 23:18:08.000 009 13989.95 114.98 54917.94 88888.00 2021-01-09 23:18:09.000 009 13990.22 114.96 54917.51 88888.00 2021-01-09 23:18:10.000 009 13989.65 114.80 54917.69 88888.00 2021-01-09 23:18:11.000 009 13990.22 114.87 54917.89 88888.00 2021-01-09 23:18:12.000 009 13989.96 114.95 54917.69 88888.00 2021-01-09 23:18:13.000 009 13989.73 114.83 54917.64 88888.00 2021-01-09 23:18:14.000 009 13990.23 114.91 54917.90 88888.00 2021-01-09 23:18:15.000 009 13989.89 114.82 54917.13 88888.00 2021-01-09 23:18:16.000 009 13990.00 115.12 54917.89 88888.00 2021-01-09 23:18:17.000 009 13990.52 114.93 54918.05 88888.00 2021-01-09 23:18:18.000 009 13989.91 114.81 54917.88 88888.00 2021-01-09 23:18:19.000 009 13990.28 114.61 54917.63 88888.00 2021-01-09 23:18:20.000 009 13989.83 114.82 54917.81 88888.00 2021-01-09 23:18:21.000 009 13990.16 114.88 54917.55 88888.00 2021-01-09 23:18:22.000 009 13993.15 117.98 54914.66 88888.00 2021-01-09 23:18:23.000 009 13990.10 114.85 54917.79 88888.00 2021-01-09 23:18:24.000 009 13990.16 115.19 54917.96 88888.00 2021-01-09 23:18:25.000 009 13989.98 114.88 54917.72 88888.00 2021-01-09 23:18:26.000 009 13989.83 115.00 54917.87 88888.00 2021-01-09 23:18:27.000 009 13990.30 114.98 54917.53 88888.00 2021-01-09 23:18:28.000 009 13990.23 118.00 54914.64 88888.00 2021-01-09 23:18:29.000 009 13991.94 114.78 54917.80 88888.00 2021-01-09 23:18:30.000 009 13990.15 114.87 54917.43 88888.00 2021-01-09 23:18:31.000 009 13990.22 114.77 54917.67 88888.00 2021-01-09 23:18:32.000 009 13990.20 115.05 54917.28 88888.00 2021-01-09 23:18:33.000 009 13990.26 115.09 54917.76 88888.00 2021-01-09 23:18:34.000 009 13990.12 115.11 54917.81 88888.00 2021-01-09 23:18:35.000 009 13990.59 115.00 54917.87 88888.00 2021-01-09 23:18:36.000 009 13990.52 115.36 54917.64 88888.00 2021-01-09 23:18:37.000 009 13990.45 115.14 54917.73 88888.00 2021-01-09 23:18:38.000 009 13990.50 115.12 54917.76 88888.00 2021-01-09 23:18:39.000 009 13990.77 115.19 54917.78 88888.00 2021-01-09 23:18:40.000 009 13990.27 115.15 54917.75 88888.00 2021-01-09 23:18:41.000 009 13990.67 115.22 54917.83 88888.00 2021-01-09 23:18:42.000 009 13990.47 115.42 54917.45 88888.00 2021-01-09 23:18:43.000 009 13990.56 115.29 54917.67 88888.00 2021-01-09 23:18:44.000 009 13990.46 115.19 54917.62 88888.00 2021-01-09 23:18:45.000 009 13990.31 115.20 54917.79 88888.00 2021-01-09 23:18:46.000 009 13990.69 115.57 54917.79 88888.00 2021-01-09 23:18:47.000 009 13990.41 115.23 54917.68 88888.00 2021-01-09 23:18:48.000 009 13990.31 115.48 54917.57 88888.00 2021-01-09 23:18:49.000 009 13990.30 115.30 54917.88 88888.00 2021-01-09 23:18:50.000 009 13990.23 115.00 54917.98 88888.00 2021-01-09 23:18:51.000 009 13990.33 115.09 54917.89 88888.00 2021-01-09 23:18:52.000 009 13990.84 115.28 54917.66 88888.00 2021-01-09 23:18:53.000 009 13993.47 118.21 54916.24 88888.00 2021-01-09 23:18:54.000 009 13990.71 115.26 54917.94 88888.00 2021-01-09 23:18:55.000 009 13990.27 115.12 54917.71 88888.00 2021-01-09 23:18:56.000 009 13990.47 115.21 54918.05 88888.00 2021-01-09 23:18:57.000 009 13991.11 115.69 54917.54 88888.00 2021-01-09 23:18:58.000 009 13992.33 118.53 54914.71 88888.00 2021-01-09 23:18:59.000 009 13991.61 115.24 54917.97 88888.00 2021-01-09 23:19:00.000 009 13990.27 115.13 54918.02 88888.00 2021-01-09 23:19:01.000 009 13990.55 115.49 54918.00 88888.00 2021-01-09 23:19:02.000 009 13990.92 115.26 54918.00 88888.00 2021-01-09 23:19:03.000 009 13990.82 115.20 54917.74 88888.00 2021-01-09 23:19:04.000 009 13990.72 115.23 54918.06 88888.00 2021-01-09 23:19:05.000 009 13990.52 115.10 54918.15 88888.00 2021-01-09 23:19:06.000 009 13990.44 115.36 54918.09 88888.00 2021-01-09 23:19:07.000 009 13990.93 115.23 54917.70 88888.00 2021-01-09 23:19:08.000 009 13990.49 115.08 54918.01 88888.00 2021-01-09 23:19:09.000 009 13991.15 115.21 54917.90 88888.00 2021-01-09 23:19:10.000 009 13990.55 115.09 54918.08 88888.00 2021-01-09 23:19:11.000 009 13993.59 118.20 54915.07 88888.00 2021-01-09 23:19:12.000 009 13990.61 115.63 54917.73 88888.00 2021-01-09 23:19:13.000 009 13990.64 115.08 54917.90 88888.00 2021-01-09 23:19:14.000 009 13990.53 115.19 54918.06 88888.00 2021-01-09 23:19:15.000 009 13990.64 115.21 54918.08 88888.00 2021-01-09 23:19:16.000 009 13990.70 115.07 54917.92 88888.00 2021-01-09 23:19:17.000 009 13992.92 118.22 54914.50 88888.00 2021-01-09 23:19:18.000 009 13990.63 115.14 54917.95 88888.00 2021-01-09 23:19:19.000 009 13991.00 114.67 54918.05 88888.00 2021-01-09 23:19:20.000 009 13990.67 115.03 54917.59 88888.00 2021-01-09 23:19:21.000 009 13990.93 115.11 54918.04 88888.00 2021-01-09 23:19:22.000 009 13990.41 115.20 54918.00 88888.00 2021-01-09 23:19:23.000 009 13990.57 115.25 54918.01 88888.00 2021-01-09 23:19:24.000 009 13991.09 115.19 54918.09 88888.00 2021-01-09 23:19:25.000 009 13990.74 115.19 54918.19 88888.00 2021-01-09 23:19:26.000 009 13991.06 115.04 54918.01 88888.00 2021-01-09 23:19:27.000 009 13990.54 115.26 54917.83 88888.00 2021-01-09 23:19:28.000 009 13990.59 115.39 54917.74 88888.00 2021-01-09 23:19:29.000 009 13993.79 118.39 54914.99 88888.00 2021-01-09 23:19:30.000 009 13990.78 115.17 54918.15 88888.00 2021-01-09 23:19:31.000 009 13990.74 115.17 54918.01 88888.00 2021-01-09 23:19:32.000 009 13990.70 115.21 54917.86 88888.00 2021-01-09 23:19:33.000 009 13990.89 115.31 54917.81 88888.00 2021-01-09 23:19:34.000 009 13990.89 115.25 54918.07 88888.00 2021-01-09 23:19:35.000 009 13990.78 114.98 54917.96 88888.00 2021-01-09 23:19:36.000 009 13991.10 115.38 54918.16 88888.00 2021-01-09 23:19:37.000 009 13990.80 115.34 54918.19 88888.00 2021-01-09 23:19:38.000 009 13990.91 115.21 54918.15 88888.00 2021-01-09 23:19:39.000 009 13990.84 115.27 54918.06 88888.00 2021-01-09 23:19:40.000 009 13990.87 115.19 54918.12 88888.00 2021-01-09 23:19:41.000 009 13990.76 115.23 54918.13 88888.00 2021-01-09 23:19:42.000 009 13991.06 115.28 54918.08 88888.00 2021-01-09 23:19:43.000 009 13991.08 115.13 54917.85 88888.00 2021-01-09 23:19:44.000 009 13991.13 118.13 54915.01 88888.00 2021-01-09 23:19:45.000 009 13993.28 115.08 54918.02 88888.00 2021-01-09 23:19:46.000 009 13990.91 115.12 54918.33 88888.00 2021-01-09 23:19:47.000 009 13991.12 115.27 54918.15 88888.00 2021-01-09 23:19:48.000 009 13991.25 115.26 54918.20 88888.00 2021-01-09 23:19:49.000 009 13991.26 115.39 54918.05 88888.00 2021-01-09 23:19:50.000 009 13993.25 118.40 54915.12 88888.00 2021-01-09 23:19:51.000 009 13991.28 115.44 54918.10 88888.00 2021-01-09 23:19:52.000 009 13991.39 115.26 54918.08 88888.00 2021-01-09 23:19:53.000 009 13991.35 115.39 54918.28 88888.00 2021-01-09 23:19:54.000 009 13991.81 115.32 54918.02 88888.00 2021-01-09 23:19:55.000 009 13991.30 115.21 54918.16 88888.00 2021-01-09 23:19:56.000 009 13991.17 115.40 54918.20 88888.00 2021-01-09 23:19:57.000 009 13991.51 115.14 54918.15 88888.00 2021-01-09 23:19:58.000 009 13990.97 115.32 54918.27 88888.00 2021-01-09 23:19:59.000 009 13991.22 115.31 54918.14 88888.00 2021-01-09 23:20:00.000 009 13991.47 115.21 54918.30 88888.00 2021-01-09 23:20:01.000 009 13991.35 115.38 54918.31 88888.00 2021-01-09 23:20:02.000 009 13991.09 115.32 54918.67 88888.00 2021-01-09 23:20:03.000 009 13991.16 115.34 54918.21 88888.00 2021-01-09 23:20:04.000 009 13991.21 115.42 54918.27 88888.00 2021-01-09 23:20:05.000 009 13991.14 119.62 54915.08 88888.00 2021-01-09 23:20:06.000 009 13994.04 116.49 54918.45 88888.00 2021-01-09 23:20:07.000 009 13990.84 115.38 54918.27 88888.00 2021-01-09 23:20:08.000 009 13990.96 115.32 54918.13 88888.00 2021-01-09 23:20:09.000 009 13990.97 115.38 54918.24 88888.00 2021-01-09 23:20:10.000 009 13991.00 115.29 54918.32 88888.00 2021-01-09 23:20:11.000 009 13992.65 118.54 54914.90 88888.00 2021-01-09 23:20:12.000 009 13990.85 115.33 54918.31 88888.00 2021-01-09 23:20:13.000 009 13990.97 115.29 54918.21 88888.00 2021-01-09 23:20:14.000 009 13991.47 115.32 54918.06 88888.00 2021-01-09 23:20:15.000 009 13991.22 115.26 54918.23 88888.00 2021-01-09 23:20:16.000 009 13991.21 115.35 54918.33 88888.00 2021-01-09 23:20:17.000 009 13990.75 115.32 54918.33 88888.00 2021-01-09 23:20:18.000 009 13991.13 115.32 54918.13 88888.00 2021-01-09 23:20:19.000 009 13991.51 115.37 54918.28 88888.00 2021-01-09 23:20:20.000 009 13991.17 115.13 54918.39 88888.00 2021-01-09 23:20:21.000 009 13993.89 118.54 54915.12 88888.00 2021-01-09 23:20:22.000 009 13990.78 115.44 54918.46 88888.00 2021-01-09 23:20:23.000 009 13991.07 115.18 54918.20 88888.00 2021-01-09 23:20:24.000 009 13991.30 115.23 54918.20 88888.00 2021-01-09 23:20:25.000 009 13990.80 115.26 54918.41 88888.00 2021-01-09 23:20:26.000 009 13991.18 115.18 54918.36 88888.00 2021-01-09 23:20:27.000 009 13990.70 115.11 54918.46 88888.00 2021-01-09 23:20:28.000 009 13991.03 115.15 54918.15 88888.00 2021-01-09 23:20:29.000 009 13991.50 115.18 54918.20 88888.00 2021-01-09 23:20:30.000 009 13990.91 115.08 54918.43 88888.00 2021-01-09 23:20:31.000 009 13990.78 115.47 54918.30 88888.00 2021-01-09 23:20:32.000 009 13991.01 115.14 54918.46 88888.00 2021-01-09 23:20:33.000 009 13991.13 115.10 54918.18 88888.00 2021-01-09 23:20:34.000 009 13991.52 115.24 54918.24 88888.00 2021-01-09 23:20:35.000 009 13990.95 115.04 54918.21 88888.00 2021-01-09 23:20:36.000 009 13991.38 118.37 54915.17 88888.00 2021-01-09 23:20:37.000 009 13992.42 115.19 54918.39 88888.00 2021-01-09 23:20:38.000 009 13990.84 115.21 54918.25 88888.00 2021-01-09 23:20:39.000 009 13990.90 115.19 54918.25 88888.00 2021-01-09 23:20:40.000 009 13991.29 115.02 54918.33 88888.00 2021-01-09 23:20:41.000 009 13990.86 115.16 54918.34 88888.00 2021-01-09 23:20:42.000 009 13993.74 118.17 54915.03 88888.00 2021-01-09 23:20:43.000 009 13991.03 115.42 54918.27 88888.00 2021-01-09 23:20:44.000 009 13990.80 115.15 54918.26 88888.00 2021-01-09 23:20:45.000 009 13991.24 115.20 54918.39 88888.00 2021-01-09 23:20:46.000 009 13990.76 115.13 54918.33 88888.00 2021-01-09 23:20:47.000 009 13990.83 115.20 54918.41 88888.00 2021-01-09 23:20:48.000 009 13990.71 115.49 54918.34 88888.00 2021-01-09 23:20:49.000 009 13990.91 115.40 54918.24 88888.00 2021-01-09 23:20:50.000 009 13991.23 115.33 54918.34 88888.00 2021-01-09 23:20:51.000 009 13991.04 116.47 54913.47 88888.00 2021-01-09 23:20:52.000 009 13993.73 118.28 54915.05 88888.00 2021-01-09 23:20:53.000 009 13990.81 115.17 54918.35 88888.00 2021-01-09 23:20:54.000 009 13991.29 115.38 54918.35 88888.00 2021-01-09 23:20:55.000 009 13990.64 115.28 54918.04 88888.00 2021-01-09 23:20:56.000 009 13990.78 115.21 54918.16 88888.00 2021-01-09 23:20:57.000 009 13990.84 118.13 54915.03 88888.00 2021-01-09 23:20:58.000 009 13992.47 115.20 54918.20 88888.00 2021-01-09 23:20:59.000 009 13990.85 115.32 54918.22 88888.00 2021-01-09 23:21:00.000 009 13990.81 115.29 54918.30 88888.00 2021-01-09 23:21:01.000 009 13990.61 115.32 54918.29 88888.00 2021-01-09 23:21:02.000 009 13990.37 115.25 54918.36 88888.00 2021-01-09 23:21:03.000 009 13990.53 115.20 54918.32 88888.00 2021-01-09 23:21:04.000 009 13990.67 115.33 54918.31 88888.00 2021-01-09 23:21:05.000 009 13990.69 115.21 54918.24 88888.00 2021-01-09 23:21:06.000 009 13990.79 115.24 54918.32 88888.00 2021-01-09 23:21:07.000 009 13990.28 115.04 54918.41 88888.00 2021-01-09 23:21:08.000 009 13990.70 115.17 54918.35 88888.00 2021-01-09 23:21:09.000 009 13990.98 115.32 54917.81 88888.00 2021-01-09 23:21:10.000 009 13990.44 115.20 54918.36 88888.00 2021-01-09 23:21:11.000 009 13990.39 115.26 54918.22 88888.00 2021-01-09 23:21:12.000 009 13990.15 115.02 54918.28 88888.00 2021-01-09 23:21:13.000 009 13990.28 115.02 54918.37 88888.00 2021-01-09 23:21:14.000 009 13990.33 115.24 54918.13 88888.00 2021-01-09 23:21:15.000 009 13990.37 115.15 54918.15 88888.00 2021-01-09 23:21:16.000 009 13990.30 114.96 54918.31 88888.00 2021-01-09 23:21:17.000 009 13989.94 114.98 54918.37 88888.00 2021-01-09 23:21:18.000 009 13990.17 115.07 54918.27 88888.00 2021-01-09 23:21:19.000 009 13990.60 115.30 54918.07 88888.00 2021-01-09 23:21:20.000 009 13990.31 115.13 54918.38 88888.00 2021-01-09 23:21:21.000 009 13990.09 115.19 54918.19 88888.00 2021-01-09 23:21:22.000 009 13993.24 118.11 54915.10 88888.00 2021-01-09 23:21:23.000 009 13990.04 115.32 54918.14 88888.00 2021-01-09 23:21:24.000 009 13990.00 115.54 54918.03 88888.00 2021-01-09 23:21:25.000 009 13990.26 115.15 54918.27 88888.00 2021-01-09 23:21:26.000 009 13990.40 115.11 54918.02 88888.00 2021-01-09 23:21:27.000 009 13990.06 115.19 54918.30 88888.00 2021-01-09 23:21:28.000 009 13991.07 118.19 54914.77 88888.00 2021-01-09 23:21:29.000 009 13991.25 115.26 54917.91 88888.00 2021-01-09 23:21:30.000 009 13990.09 115.21 54918.17 88888.00 2021-01-09 23:21:31.000 009 13990.20 115.26 54918.10 88888.00 2021-01-09 23:21:32.000 009 13989.72 115.26 54918.22 88888.00 2021-01-09 23:21:33.000 009 13990.01 115.27 54918.14 88888.00 2021-01-09 23:21:34.000 009 13989.74 115.24 54918.00 88888.00 2021-01-09 23:21:35.000 009 13989.59 115.23 54918.14 88888.00 2021-01-09 23:21:36.000 009 13989.91 115.28 54918.07 88888.00 2021-01-09 23:21:37.000 009 13990.19 115.02 54918.10 88888.00 2021-01-09 23:21:38.000 009 13990.15 115.12 54918.01 88888.00 2021-01-09 23:21:39.000 009 13994.23 119.54 54914.77 88888.00 2021-01-09 23:21:40.000 009 13992.36 115.13 54918.09 88888.00 2021-01-09 23:21:41.000 009 13990.39 115.33 54917.07 88888.00 2021-01-09 23:21:42.000 009 13989.97 115.27 54918.08 88888.00 2021-01-09 23:21:43.000 009 13990.04 115.13 54917.97 88888.00 2021-01-09 23:21:44.000 009 13989.86 115.26 54918.01 88888.00 2021-01-09 23:21:45.000 009 13993.00 118.56 54914.55 88888.00 2021-01-09 23:21:46.000 009 13990.00 115.33 54917.93 88888.00 2021-01-09 23:21:47.000 009 13990.09 115.25 54918.02 88888.00 2021-01-09 23:21:48.000 009 13989.64 115.30 54918.00 88888.00 2021-01-09 23:21:49.000 009 13989.74 115.38 54917.89 88888.00 2021-01-09 23:21:50.000 009 13989.52 115.26 54918.10 88888.00 2021-01-09 23:21:51.000 009 13989.62 115.26 54918.04 88888.00 2021-01-09 23:21:52.000 009 13989.46 115.14 54918.08 88888.00 2021-01-09 23:21:53.000 009 13989.82 115.48 54917.97 88888.00 2021-01-09 23:21:54.000 009 13989.87 115.45 54918.01 88888.00 2021-01-09 23:21:55.000 009 13989.70 115.25 54917.95 88888.00 2021-01-09 23:21:56.000 009 13989.11 115.31 54917.90 88888.00 2021-01-09 23:21:57.000 009 13989.62 115.34 54918.09 88888.00 2021-01-09 23:21:58.000 009 13989.83 115.26 54917.89 88888.00 2021-01-09 23:21:59.000 009 13989.41 115.23 54917.20 88888.00 2021-01-09 23:22:00.000 009 13990.08 115.23 54917.82 88888.00 2021-01-09 23:22:01.000 009 13989.50 115.26 54917.83 88888.00 2021-01-09 23:22:02.000 009 13989.42 115.07 54917.95 88888.00 2021-01-09 23:22:03.000 009 13989.64 115.17 54918.01 88888.00 2021-01-09 23:22:04.000 009 13989.62 115.28 54917.85 88888.00 2021-01-09 23:22:05.000 009 13989.60 115.26 54917.77 88888.00 2021-01-09 23:22:06.000 009 13989.86 115.26 54917.90 88888.00 2021-01-09 23:22:07.000 009 13989.60 115.13 54917.99 88888.00 2021-01-09 23:22:08.000 009 13989.78 115.27 54918.05 88888.00 2021-01-09 23:22:09.000 009 13989.59 115.05 54917.89 88888.00 2021-01-09 23:22:10.000 009 13992.60 118.30 54914.72 88888.00 2021-01-09 23:22:11.000 009 13989.98 115.28 54917.89 88888.00 2021-01-09 23:22:12.000 009 13989.55 115.47 54917.79 88888.00 2021-01-09 23:22:13.000 009 13989.43 115.50 54917.56 88888.00 2021-01-09 23:22:14.000 009 13989.40 115.25 54917.85 88888.00 2021-01-09 23:22:15.000 009 13992.42 118.34 54914.99 88888.00 2021-01-09 23:22:16.000 009 13990.22 115.34 54917.93 88888.00 2021-01-09 23:22:17.000 009 13989.71 115.16 54918.10 88888.00 2021-01-09 23:22:18.000 009 13989.82 115.20 54917.87 88888.00 2021-01-09 23:22:19.000 009 13989.46 115.23 54917.92 88888.00 2021-01-09 23:22:20.000 009 13989.40 115.14 54917.79 88888.00 2021-01-09 23:22:21.000 009 13989.36 115.21 54917.93 88888.00 2021-01-09 23:22:22.000 009 13989.84 115.34 54917.74 88888.00 2021-01-09 23:22:23.000 009 13989.71 115.31 54917.85 88888.00 2021-01-09 23:22:24.000 009 13989.47 115.20 54917.92 88888.00 2021-01-09 23:22:25.000 009 13989.61 115.49 54917.70 88888.00 2021-01-09 23:22:26.000 009 13991.29 119.05 54914.31 88888.00 2021-01-09 23:22:27.000 009 13992.50 115.26 54917.87 88888.00 2021-01-09 23:22:28.000 009 13990.13 115.17 54917.93 88888.00 2021-01-09 23:22:29.000 009 13989.53 114.88 54918.09 88888.00 2021-01-09 23:22:30.000 009 13989.96 115.07 54918.01 88888.00 2021-01-09 23:22:31.000 009 13989.81 115.25 54917.94 88888.00 2021-01-09 23:22:32.000 009 13991.31 118.20 54914.90 88888.00 2021-01-09 23:22:33.000 009 13990.97 114.84 54917.86 88888.00 2021-01-09 23:22:34.000 009 13989.63 115.13 54917.95 88888.00 2021-01-09 23:22:35.000 009 13989.68 115.08 54918.06 88888.00 2021-01-09 23:22:36.000 009 13990.39 115.20 54917.99 88888.00 2021-01-09 23:22:37.000 009 13989.60 115.13 54918.17 88888.00 2021-01-09 23:22:38.000 009 13989.80 115.07 54917.95 88888.00 2021-01-09 23:22:39.000 009 13989.76 115.00 54918.05 88888.00 2021-01-09 23:22:40.000 009 13990.20 115.38 54918.14 88888.00 2021-01-09 23:22:41.000 009 13990.08 115.36 54917.85 88888.00 2021-01-09 23:22:42.000 009 13989.98 115.21 54917.90 88888.00 2021-01-09 23:22:43.000 009 13990.07 115.32 54918.04 88888.00 2021-01-09 23:22:44.000 009 13989.88 115.13 54918.10 88888.00 2021-01-09 23:22:45.000 009 13990.35 115.34 54918.08 88888.00 2021-01-09 23:22:46.000 009 13990.16 115.41 54918.08 88888.00 2021-01-09 23:22:47.000 009 13990.30 115.35 54918.04 88888.00 2021-01-09 23:22:48.000 009 13990.26 115.36 54918.02 88888.00 2021-01-09 23:22:49.000 009 13990.33 115.24 54918.19 88888.00 2021-01-09 23:22:50.000 009 13990.22 115.20 54918.01 88888.00 2021-01-09 23:22:51.000 009 13990.62 115.40 54918.01 88888.00 2021-01-09 23:22:52.000 009 13990.50 115.40 54918.08 88888.00 2021-01-09 23:22:53.000 009 13990.35 115.28 54918.07 88888.00 2021-01-09 23:22:54.000 009 13990.40 115.44 54918.18 88888.00 2021-01-09 23:22:55.000 009 13990.36 115.23 54917.96 88888.00 2021-01-09 23:22:56.000 009 13990.34 115.94 54918.07 88888.00 2021-01-09 23:22:57.000 009 13993.17 118.35 54915.04 88888.00 2021-01-09 23:22:58.000 009 13990.23 115.26 54918.07 88888.00 2021-01-09 23:22:59.000 009 13990.32 115.11 54918.04 88888.00 2021-01-09 23:23:00.000 009 13990.28 115.16 54918.22 88888.00 2021-01-09 23:23:01.000 009 13990.33 115.28 54918.02 88888.00 2021-01-09 23:23:02.000 009 13990.59 115.49 54918.08 88888.00 2021-01-09 23:23:03.000 009 13992.07 118.28 54914.82 88888.00 2021-01-09 23:23:04.000 009 13991.02 115.03 54917.90 88888.00 2021-01-09 23:23:05.000 009 13990.55 115.19 54918.01 88888.00 2021-01-09 23:23:06.000 009 13990.97 115.08 54918.05 88888.00 2021-01-09 23:23:07.000 009 13990.23 114.96 54918.09 88888.00 2021-01-09 23:23:08.000 009 13993.65 118.30 54914.71 88888.00 2021-01-09 23:23:09.000 009 13990.33 115.30 54918.11 88888.00 2021-01-09 23:23:10.000 009 13990.77 115.10 54918.08 88888.00 2021-01-09 23:23:11.000 009 13990.59 115.26 54917.98 88888.00 2021-01-09 23:23:12.000 009 13990.60 115.10 54918.08 88888.00 2021-01-09 23:23:13.000 009 13992.17 118.39 54914.59 88888.00 2021-01-09 23:23:14.000 009 13990.60 115.27 54918.01 88888.00 2021-01-09 23:23:15.000 009 13990.66 115.33 54917.99 88888.00 2021-01-09 23:23:16.000 009 13990.76 115.34 54918.01 88888.00 2021-01-09 23:23:17.000 009 13990.64 115.45 54918.13 88888.00 2021-01-09 23:23:18.000 009 13991.21 115.31 54918.03 88888.00 2021-01-09 23:23:19.000 009 13990.56 115.21 54918.27 88888.00 2021-01-09 23:23:20.000 009 13990.75 115.13 54918.14 88888.00 2021-01-09 23:23:21.000 009 13990.70 115.34 54918.01 88888.00 2021-01-09 23:23:22.000 009 13990.90 115.13 54918.09 88888.00 2021-01-09 23:23:23.000 009 13990.86 115.75 54918.16 88888.00 2021-01-09 23:23:24.000 009 13990.50 115.20 54918.31 88888.00 2021-01-09 23:23:25.000 009 13990.74 115.28 54918.14 88888.00 2021-01-09 23:23:26.000 009 13990.37 115.41 54918.10 88888.00 2021-01-09 23:23:27.000 009 13990.53 115.26 54918.01 88888.00 2021-01-09 23:23:28.000 009 13991.02 115.76 54918.09 88888.00 2021-01-09 23:23:29.000 009 13990.34 115.13 54918.24 88888.00 2021-01-09 23:23:30.000 009 13990.57 115.12 54918.20 88888.00 2021-01-09 23:23:31.000 009 13990.48 115.41 54918.10 88888.00 2021-01-09 23:23:32.000 009 13990.44 115.32 54918.21 88888.00 2021-01-09 23:23:33.000 009 13990.52 115.29 54918.09 88888.00 2021-01-09 23:23:34.000 009 13993.49 118.53 54915.16 88888.00 2021-01-09 23:23:35.000 009 13990.41 115.31 54918.22 88888.00 2021-01-09 23:23:36.000 009 13990.34 115.39 54918.00 88888.00 2021-01-09 23:23:37.000 009 13990.83 115.33 54918.04 88888.00 2021-01-09 23:23:38.000 009 13990.56 115.32 54917.97 88888.00 2021-01-09 23:23:39.000 009 13993.40 118.51 54914.24 88888.00 2021-01-09 23:23:40.000 009 13990.75 115.52 54918.14 88888.00 2021-01-09 23:23:41.000 009 13990.28 115.51 54917.95 88888.00 2021-01-09 23:23:42.000 009 13990.48 115.36 54918.15 88888.00 2021-01-09 23:23:43.000 009 13990.52 115.39 54917.96 88888.00 2021-01-09 23:23:44.000 009 13990.66 115.38 54917.96 88888.00 2021-01-09 23:23:45.000 009 13992.24 118.34 54914.93 88888.00 2021-01-09 23:23:46.000 009 13990.55 115.57 54918.04 88888.00 2021-01-09 23:23:47.000 009 13990.84 115.38 54918.05 88888.00 2021-01-09 23:23:48.000 009 13990.62 115.38 54917.94 88888.00 2021-01-09 23:23:49.000 009 13990.54 115.60 54917.57 88888.00 2021-01-09 23:23:50.000 009 13990.61 115.60 54918.01 88888.00 2021-01-09 23:23:51.000 009 13990.46 115.30 54917.89 88888.00 2021-01-09 23:23:52.000 009 13990.42 115.43 54918.08 88888.00 2021-01-09 23:23:53.000 009 13990.56 115.58 54913.28 88888.00 2021-01-09 23:23:54.000 009 13993.49 118.40 54914.81 88888.00 2021-01-09 23:23:55.000 009 13990.51 115.76 54917.97 88888.00 2021-01-09 23:23:56.000 009 13990.28 115.45 54917.95 88888.00 2021-01-09 23:23:57.000 009 13990.53 115.37 54918.05 88888.00 2021-01-09 23:23:58.000 009 13990.42 115.43 54918.08 88888.00 2021-01-09 23:23:59.000 009 13990.43 118.41 54914.78 88888.00 2021-01-09 23:24:00.000 009 13992.19 115.54 54917.93 88888.00 2021-01-09 23:24:01.000 009 13990.04 114.98 54917.98 88888.00 2021-01-09 23:24:02.000 009 13989.94 115.13 54917.89 88888.00 2021-01-09 23:24:03.000 009 13990.34 115.22 54917.82 88888.00 2021-01-09 23:24:04.000 009 13989.91 115.19 54918.07 88888.00 2021-01-09 23:24:05.000 009 13989.90 115.00 54917.88 88888.00 2021-01-09 23:24:06.000 009 13990.37 114.97 54917.95 88888.00 2021-01-09 23:24:07.000 009 13990.15 115.06 54918.03 88888.00 2021-01-09 23:24:08.000 009 13990.10 115.17 54917.83 88888.00 2021-01-09 23:24:09.000 009 13989.90 114.94 54917.72 88888.00 2021-01-09 23:24:10.000 009 13989.97 115.03 54917.80 88888.00 2021-01-09 23:24:11.000 009 13990.11 114.93 54917.70 88888.00 2021-01-09 23:24:12.000 009 13989.97 115.11 54917.88 88888.00 2021-01-09 23:24:13.000 009 13990.26 115.07 54917.80 88888.00 2021-01-09 23:24:14.000 009 13990.09 115.27 54917.87 88888.00 2021-01-09 23:24:15.000 009 13990.09 115.10 54917.84 88888.00 2021-01-09 23:24:16.000 009 13993.19 118.26 54914.55 88888.00 2021-01-09 23:24:17.000 009 13990.40 115.15 54917.70 88888.00 2021-01-09 23:24:18.000 009 13990.21 115.22 54917.79 88888.00 2021-01-09 23:24:19.000 009 13990.26 115.16 54917.89 88888.00 2021-01-09 23:24:20.000 009 13990.34 115.27 54917.81 88888.00 2021-01-09 23:24:21.000 009 13990.02 115.49 54917.69 88888.00 2021-01-09 23:24:22.000 009 13990.09 115.32 54917.87 88888.00 2021-01-09 23:24:23.000 009 13990.45 115.39 54917.63 88888.00 2021-01-09 23:24:24.000 009 13990.42 115.45 54917.72 88888.00 2021-01-09 23:24:25.000 009 13990.32 115.29 54917.78 88888.00 2021-01-09 23:24:26.000 009 13993.18 118.35 54914.55 88888.00 2021-01-09 23:24:27.000 009 13990.25 115.34 54917.77 88888.00 2021-01-09 23:24:28.000 009 13990.84 115.35 54917.85 88888.00 2021-01-09 23:24:29.000 009 13990.70 115.23 54917.83 88888.00 2021-01-09 23:24:30.000 009 13990.58 115.33 54917.71 88888.00 2021-01-09 23:24:31.000 009 13990.13 115.30 54917.86 88888.00 2021-01-09 23:24:32.000 009 13990.09 118.35 54914.50 88888.00 2021-01-09 23:24:33.000 009 13993.12 115.42 54917.65 88888.00 2021-01-09 23:24:34.000 009 13990.49 115.38 54917.85 88888.00 2021-01-09 23:24:35.000 009 13990.34 115.47 54917.78 88888.00 2021-01-09 23:24:36.000 009 13990.18 115.38 54917.96 88888.00 2021-01-09 23:24:37.000 009 13990.12 115.34 54917.79 88888.00 2021-01-09 23:24:38.000 009 13990.85 115.48 54917.74 88888.00 2021-01-09 23:24:39.000 009 13990.20 115.30 54917.88 88888.00 2021-01-09 23:24:40.000 009 13990.10 115.08 54917.75 88888.00 2021-01-09 23:24:41.000 009 13990.10 115.21 54917.70 88888.00 2021-01-09 23:24:42.000 009 13990.50 115.26 54917.76 88888.00 2021-01-09 23:24:43.000 009 13990.31 115.28 54917.70 88888.00 2021-01-09 23:24:44.000 009 13990.40 115.27 54917.98 88888.00 2021-01-09 23:24:45.000 009 13990.43 115.39 54917.82 88888.00 2021-01-09 23:24:46.000 009 13989.98 115.17 54917.83 88888.00 2021-01-09 23:24:47.000 009 13990.48 115.55 54917.47 88888.00 2021-01-09 23:24:48.000 009 13990.28 115.89 54918.02 88888.00 2021-01-09 23:24:49.000 009 13990.37 115.20 54917.72 88888.00 2021-01-09 23:24:50.000 009 13993.03 118.28 54914.79 88888.00 2021-01-09 23:24:51.000 009 13990.06 115.16 54917.83 88888.00 2021-01-09 23:24:52.000 009 13990.01 115.14 54917.83 88888.00 2021-01-09 23:24:53.000 009 13990.10 115.52 54917.76 88888.00 2021-01-09 23:24:54.000 009 13989.98 115.07 54917.93 88888.00 2021-01-09 23:24:55.000 009 13989.96 115.09 54917.87 88888.00 2021-01-09 23:24:56.000 009 13992.93 118.24 54914.74 88888.00 2021-01-09 23:24:57.000 009 13990.02 115.11 54917.56 88888.00 2021-01-09 23:24:58.000 009 13990.30 115.75 54917.70 88888.00 2021-01-09 23:24:59.000 009 13989.82 115.04 54917.78 88888.00 2021-01-09 23:25:00.000 009 13990.21 115.02 54917.83 88888.00 2021-01-09 23:25:01.000 009 13989.78 114.95 54918.03 88888.00 2021-01-09 23:25:02.000 009 13990.24 115.20 54917.82 88888.00 2021-01-09 23:25:03.000 009 13990.39 115.18 54917.72 88888.00 2021-01-09 23:25:04.000 009 13989.88 115.55 54917.66 88888.00 2021-01-09 23:25:05.000 009 13989.75 115.13 54917.86 88888.00 2021-01-09 23:25:06.000 009 13989.84 115.06 54917.94 88888.00 2021-01-09 23:25:07.000 009 13992.90 118.31 54914.58 88888.00 2021-01-09 23:25:08.000 009 13989.88 115.33 54917.62 88888.00 2021-01-09 23:25:09.000 009 13989.87 115.20 54917.72 88888.00 2021-01-09 23:25:10.000 009 13990.33 115.27 54917.75 88888.00 2021-01-09 23:25:11.000 009 13989.91 115.13 54917.81 88888.00 2021-01-09 23:25:12.000 009 13990.11 115.04 54917.67 88888.00 2021-01-09 23:25:13.000 009 13989.96 114.97 54917.64 88888.00 2021-01-09 23:25:14.000 009 13989.81 115.01 54917.67 88888.00 2021-01-09 23:25:15.000 009 13989.95 115.14 54917.59 88888.00 2021-01-09 23:25:16.000 009 13989.90 115.18 54917.77 88888.00 2021-01-09 23:25:17.000 009 13990.20 115.24 54917.87 88888.00 2021-01-09 23:25:18.000 009 13990.39 115.13 54917.76 88888.00 2021-01-09 23:25:19.000 009 13989.64 115.11 54917.71 88888.00 2021-01-09 23:25:20.000 009 13990.53 115.10 54917.73 88888.00 2021-01-09 23:25:21.000 009 13993.19 118.03 54914.63 88888.00 2021-01-09 23:25:22.000 009 13989.98 115.00 54917.94 88888.00 2021-01-09 23:25:23.000 009 13990.64 114.94 54917.72 88888.00 2021-01-09 23:25:24.000 009 13990.09 115.04 54917.88 88888.00 2021-01-09 23:25:25.000 009 13990.24 115.30 54917.30 88888.00 2021-01-09 23:25:26.000 009 13992.48 118.22 54914.62 88888.00 2021-01-09 23:25:27.000 009 13989.90 115.12 54917.73 88888.00 2021-01-09 23:25:28.000 009 13989.48 115.20 54917.80 88888.00 2021-01-09 23:25:29.000 009 13990.01 115.12 54917.82 88888.00 2021-01-09 23:25:30.000 009 13990.24 115.07 54917.71 88888.00 2021-01-09 23:25:31.000 009 13990.32 115.16 54917.62 88888.00 2021-01-09 23:25:32.000 009 13989.90 115.10 54917.64 88888.00 2021-01-09 23:25:33.000 009 13989.78 115.76 54917.70 88888.00 2021-01-09 23:25:34.000 009 13990.23 115.28 54917.85 88888.00 2021-01-09 23:25:35.000 009 13989.99 115.28 54917.62 88888.00 2021-01-09 23:25:36.000 009 13992.88 118.35 54914.68 88888.00 2021-01-09 23:25:37.000 009 13990.01 115.16 54917.78 88888.00 2021-01-09 23:25:38.000 009 13990.01 115.95 54917.63 88888.00 2021-01-09 23:25:39.000 009 13989.88 115.50 54917.75 88888.00 2021-01-09 23:25:40.000 009 13990.35 115.35 54917.78 88888.00 2021-01-09 23:25:41.000 009 13997.33 120.67 54914.68 88888.00 2021-01-09 23:25:42.000 009 13993.14 115.40 54917.74 88888.00 2021-01-09 23:25:43.000 009 13990.05 115.47 54917.71 88888.00 2021-01-09 23:25:44.000 009 13990.42 115.26 54917.80 88888.00 2021-01-09 23:25:45.000 009 13990.14 115.34 54917.59 88888.00 2021-01-09 23:25:46.000 009 13990.03 115.36 54917.74 88888.00 2021-01-09 23:25:47.000 009 13992.92 118.39 54914.60 88888.00 2021-01-09 23:25:48.000 009 13989.88 115.49 54917.57 88888.00 2021-01-09 23:25:49.000 009 13990.34 115.37 54917.83 88888.00 2021-01-09 23:25:50.000 009 13990.07 115.30 54917.76 88888.00 2021-01-09 23:25:51.000 009 13990.01 115.46 54917.56 88888.00 2021-01-09 23:25:52.000 009 13990.32 115.51 54917.27 88888.00 2021-01-09 23:25:53.000 009 13990.13 115.36 54917.68 88888.00 2021-01-09 23:25:54.000 009 13990.07 115.32 54917.57 88888.00 2021-01-09 23:25:55.000 009 13990.62 115.38 54917.71 88888.00 2021-01-09 23:25:56.000 009 13990.01 115.34 54917.77 88888.00 2021-01-09 23:25:57.000 009 13990.38 115.55 54917.64 88888.00 2021-01-09 23:25:58.000 009 13990.07 115.39 54917.85 88888.00 2021-01-09 23:25:59.000 009 13989.71 115.35 54917.65 88888.00 2021-01-09 23:26:00.000 009 13990.08 115.42 54917.74 88888.00 2021-01-09 23:26:01.000 009 13990.13 115.20 54917.83 88888.00 2021-01-09 23:26:02.000 009 13990.48 115.33 54917.82 88888.00 2021-01-09 23:26:03.000 009 13990.01 115.27 54917.69 88888.00 2021-01-09 23:26:04.000 009 13989.97 115.26 54917.89 88888.00 2021-01-09 23:26:05.000 009 13990.06 115.35 54917.69 88888.00 2021-01-09 23:26:06.000 009 13989.82 115.32 54918.00 88888.00 2021-01-09 23:26:07.000 009 13990.41 115.34 54917.66 88888.00 2021-01-09 23:26:08.000 009 13989.83 115.29 54917.51 88888.00 2021-01-09 23:26:09.000 009 13989.93 115.24 54917.71 88888.00 2021-01-09 23:26:10.000 009 13990.43 115.29 54917.93 88888.00 2021-01-09 23:26:11.000 009 13989.98 115.35 54917.79 88888.00 2021-01-09 23:26:12.000 009 13992.92 118.45 54914.78 88888.00 2021-01-09 23:26:13.000 009 13989.78 115.20 54917.76 88888.00 2021-01-09 23:26:14.000 009 13989.79 115.33 54917.89 88888.00 2021-01-09 23:26:15.000 009 13989.83 115.19 54917.87 88888.00 2021-01-09 23:26:16.000 009 13990.08 115.05 54917.83 88888.00 2021-01-09 23:26:17.000 009 13990.39 118.27 54914.65 88888.00 2021-01-09 23:26:18.000 009 13991.19 115.07 54917.70 88888.00 2021-01-09 23:26:19.000 009 13989.78 115.46 54917.89 88888.00 2021-01-09 23:26:20.000 009 13990.31 115.25 54917.76 88888.00 2021-01-09 23:26:21.000 009 13989.73 115.11 54917.98 88888.00 2021-01-09 23:26:22.000 009 13989.96 115.16 54917.89 88888.00 2021-01-09 23:26:23.000 009 13989.63 114.88 54917.71 88888.00 2021-01-09 23:26:24.000 009 13989.78 115.37 54917.83 88888.00 2021-01-09 23:26:25.000 009 13989.69 115.26 54917.71 88888.00 2021-01-09 23:26:26.000 009 13989.69 115.05 54917.73 88888.00 2021-01-09 23:26:27.000 009 13989.48 115.12 54917.75 88888.00 2021-01-09 23:26:28.000 009 13994.02 119.47 54914.55 88888.00 2021-01-09 23:26:29.000 009 13992.83 116.25 54917.53 88888.00 2021-01-09 23:26:30.000 009 13989.55 115.47 54917.76 88888.00 2021-01-09 23:26:31.000 009 13989.43 115.15 54917.76 88888.00 2021-01-09 23:26:32.000 009 13989.58 115.28 54917.65 88888.00 2021-01-09 23:26:33.000 009 13989.79 115.43 54917.62 88888.00 2021-01-09 23:26:34.000 009 13992.73 118.85 54914.58 88888.00 2021-01-09 23:26:35.000 009 13990.05 115.47 54917.59 88888.00 2021-01-09 23:26:36.000 009 13990.06 115.34 54917.73 88888.00 2021-01-09 23:26:37.000 009 13990.29 115.43 54917.49 88888.00 2021-01-09 23:26:38.000 009 13989.84 115.40 54917.46 88888.00 2021-01-09 23:26:39.000 009 13990.15 115.54 54917.45 88888.00 2021-01-09 23:26:40.000 009 13989.60 116.08 54917.59 88888.00 2021-01-09 23:26:41.000 009 13989.94 115.38 54917.76 88888.00 2021-01-09 23:26:42.000 009 13990.33 115.45 54917.46 88888.00 2021-01-09 23:26:43.000 009 13990.06 115.40 54917.56 88888.00 2021-01-09 23:26:44.000 009 13990.19 115.51 54917.70 88888.00 2021-01-09 23:26:45.000 009 13989.83 115.60 54917.52 88888.00 2021-01-09 23:26:46.000 009 13990.21 115.33 54917.71 88888.00 2021-01-09 23:26:47.000 009 13989.70 115.47 54917.59 88888.00 2021-01-09 23:26:48.000 009 13992.82 118.32 54914.55 88888.00 2021-01-09 23:26:49.000 009 13989.75 115.32 54917.61 88888.00 2021-01-09 23:26:50.000 009 13989.73 115.33 54917.54 88888.00 2021-01-09 23:26:51.000 009 13989.66 115.19 54917.66 88888.00 2021-01-09 23:26:52.000 009 13990.04 115.18 54917.72 88888.00 2021-01-09 23:26:53.000 009 13989.55 115.26 54917.77 88888.00 2021-01-09 23:26:54.000 009 13989.84 115.22 54917.65 88888.00 2021-01-09 23:26:55.000 009 13989.94 115.34 54917.61 88888.00 2021-01-09 23:26:56.000 009 13989.90 114.96 54917.74 88888.00 2021-01-09 23:26:57.000 009 13989.67 115.06 54917.53 88888.00 2021-01-09 23:26:58.000 009 13991.03 118.23 54914.51 88888.00 2021-01-09 23:26:59.000 009 13990.12 114.93 54917.65 88888.00 2021-01-09 23:27:00.000 009 13990.32 114.75 54917.57 88888.00 2021-01-09 23:27:01.000 009 13989.85 115.24 54917.77 88888.00 2021-01-09 23:27:02.000 009 13990.09 114.94 54917.74 88888.00 2021-01-09 23:27:03.000 009 13989.54 115.06 54917.60 88888.00 2021-01-09 23:27:04.000 009 13992.77 118.21 54914.40 88888.00 2021-01-09 23:27:05.000 009 13989.80 114.82 54917.61 88888.00 2021-01-09 23:27:06.000 009 13989.87 114.89 54917.58 88888.00 2021-01-09 23:27:07.000 009 13989.78 115.09 54917.62 88888.00 2021-01-09 23:27:08.000 009 13990.00 115.01 54917.81 88888.00 2021-01-09 23:27:09.000 009 13990.09 115.20 54917.71 88888.00 2021-01-09 23:27:10.000 009 13990.23 115.25 54917.65 88888.00 2021-01-09 23:27:11.000 009 13989.90 115.31 54917.64 88888.00 2021-01-09 23:27:12.000 009 13990.42 115.33 54917.51 88888.00 2021-01-09 23:27:13.000 009 13989.78 115.11 54917.74 88888.00 2021-01-09 23:27:14.000 009 13990.08 119.99 54913.67 88888.00 2021-01-09 23:27:15.000 009 13993.02 118.25 54917.55 88888.00 2021-01-09 23:27:16.000 009 13989.98 115.42 54917.73 88888.00 2021-01-09 23:27:17.000 009 13989.63 115.29 54917.64 88888.00 2021-01-09 23:27:18.000 009 13989.96 115.31 54917.64 88888.00 2021-01-09 23:27:19.000 009 13990.01 115.29 54917.73 88888.00 2021-01-09 23:27:20.000 009 13991.40 118.47 54914.44 88888.00 2021-01-09 23:27:21.000 009 13991.51 115.24 54917.68 88888.00 2021-01-09 23:27:22.000 009 13990.45 115.28 54917.70 88888.00 2021-01-09 23:27:23.000 009 13990.06 115.18 54917.77 88888.00 2021-01-09 23:27:24.000 009 13990.23 115.38 54917.64 88888.00 2021-01-09 23:27:25.000 009 13990.07 115.38 54917.64 88888.00 2021-01-09 23:27:26.000 009 13990.25 115.32 54917.79 88888.00 2021-01-09 23:27:27.000 009 13990.03 115.34 54917.66 88888.00 2021-01-09 23:27:28.000 009 13990.24 115.24 54917.71 88888.00 2021-01-09 23:27:29.000 009 13989.96 115.26 54917.59 88888.00 2021-01-09 23:27:30.000 009 13990.10 115.28 54917.63 88888.00 2021-01-09 23:27:31.000 009 13990.37 115.23 54917.77 88888.00 2021-01-09 23:27:32.000 009 13990.51 115.25 54917.71 88888.00 2021-01-09 23:27:33.000 009 13989.91 115.27 54917.95 88888.00 2021-01-09 23:27:34.000 009 13989.87 115.22 54917.69 88888.00 2021-01-09 23:27:35.000 009 13993.13 118.29 54914.54 88888.00 2021-01-09 23:27:36.000 009 13989.87 115.10 54917.83 88888.00 2021-01-09 23:27:37.000 009 13990.25 115.12 54917.75 88888.00 2021-01-09 23:27:38.000 009 13990.11 115.07 54917.73 88888.00 2021-01-09 23:27:39.000 009 13990.42 115.14 54917.69 88888.00 2021-01-09 23:27:40.000 009 13990.10 115.20 54917.62 88888.00 2021-01-09 23:27:41.000 009 13990.16 115.22 54917.70 88888.00 2021-01-09 23:27:42.000 009 13990.65 115.10 54917.64 88888.00 2021-01-09 23:27:43.000 009 13990.12 115.12 54917.76 88888.00 2021-01-09 23:27:44.000 009 13990.53 115.46 54917.72 88888.00 2021-01-09 23:27:45.000 009 13993.09 118.33 54914.50 88888.00 2021-01-09 23:27:46.000 009 13990.49 115.06 54917.82 88888.00 2021-01-09 23:27:47.000 009 13990.05 115.13 54917.70 88888.00 2021-01-09 23:27:48.000 009 13990.35 115.19 54917.83 88888.00 2021-01-09 23:27:49.000 009 13990.28 115.14 54917.75 88888.00 2021-01-09 23:27:50.000 009 13990.64 115.82 54917.64 88888.00 2021-01-09 23:27:51.000 009 13992.15 118.35 54914.60 88888.00 2021-01-09 23:27:52.000 009 13991.09 115.11 54917.55 88888.00 2021-01-09 23:27:53.000 009 13990.42 115.10 54917.59 88888.00 2021-01-09 23:27:54.000 009 13990.53 115.10 54917.86 88888.00 2021-01-09 23:27:55.000 009 13990.53 115.36 54917.70 88888.00 2021-01-09 23:27:56.000 009 13990.72 115.38 54917.77 88888.00 2021-01-09 23:27:57.000 009 13991.15 115.37 54917.73 88888.00 2021-01-09 23:27:58.000 009 13990.46 115.32 54917.92 88888.00 2021-01-09 23:27:59.000 009 13990.85 115.33 54917.84 88888.00 2021-01-09 23:28:00.000 009 13990.72 115.44 54917.57 88888.00 2021-01-09 23:28:01.000 009 13990.49 115.32 54917.79 88888.00 2021-01-09 23:28:02.000 009 13993.66 118.51 54914.67 88888.00 2021-01-09 23:28:03.000 009 13990.47 115.36 54917.85 88888.00 2021-01-09 23:28:04.000 009 13990.92 115.33 54917.85 88888.00 2021-01-09 23:28:05.000 009 13990.42 115.75 54917.64 88888.00 2021-01-09 23:28:06.000 009 13990.59 115.43 54917.82 88888.00 2021-01-09 23:28:07.000 009 13993.79 118.65 54914.62 88888.00 2021-01-09 23:28:08.000 009 13990.70 115.49 54917.86 88888.00 2021-01-09 23:28:09.000 009 13990.28 115.48 54918.06 88888.00 2021-01-09 23:28:10.000 009 13990.72 115.63 54917.76 88888.00 2021-01-09 23:28:11.000 009 13990.63 115.78 54917.77 88888.00 2021-01-09 23:28:12.000 009 13990.66 115.56 54917.82 88888.00 2021-01-09 23:28:13.000 009 13990.53 115.45 54917.72 88888.00 2021-01-09 23:28:14.000 009 13990.88 115.50 54917.81 88888.00 2021-01-09 23:28:15.000 009 13990.45 115.31 54917.73 88888.00 2021-01-09 23:28:16.000 009 13990.56 115.44 54917.98 88888.00 2021-01-09 23:28:17.000 009 13990.60 115.59 54917.81 88888.00 2021-01-09 23:28:18.000 009 13991.06 115.51 54917.78 88888.00 2021-01-09 23:28:19.000 009 13990.44 115.32 54917.91 88888.00 2021-01-09 23:28:20.000 009 13990.34 115.33 54917.84 88888.00 2021-01-09 23:28:21.000 009 13990.49 115.39 54917.90 88888.00 2021-01-09 23:28:22.000 009 13991.04 115.42 54917.95 88888.00 2021-01-09 23:28:23.000 009 13990.50 115.41 54917.98 88888.00 2021-01-09 23:28:24.000 009 13990.34 115.32 54917.86 88888.00 2021-01-09 23:28:25.000 009 13990.27 115.21 54917.74 88888.00 2021-01-09 23:28:26.000 009 13990.74 115.29 54917.95 88888.00 2021-01-09 23:28:27.000 009 13990.52 115.29 54917.89 88888.00 2021-01-09 23:28:28.000 009 13990.68 115.44 54918.00 88888.00 2021-01-09 23:28:29.000 009 13990.57 115.20 54917.90 88888.00 2021-01-09 23:28:30.000 009 13990.72 115.32 54917.81 88888.00 2021-01-09 23:28:31.000 009 13990.76 115.25 54917.88 88888.00 2021-01-09 23:28:32.000 009 13990.65 115.37 54917.83 88888.00 2021-01-09 23:28:33.000 009 13993.68 118.33 54914.89 88888.00 2021-01-09 23:28:34.000 009 13990.64 115.42 54917.92 88888.00 2021-01-09 23:28:35.000 009 13990.66 115.49 54917.74 88888.00 2021-01-09 23:28:36.000 009 13990.72 115.68 54917.93 88888.00 2021-01-09 23:28:37.000 009 13991.22 115.45 54917.95 88888.00 2021-01-09 23:28:38.000 009 13993.71 118.52 54914.87 88888.00 2021-01-09 23:28:39.000 009 13991.13 115.51 54917.94 88888.00 2021-01-09 23:28:40.000 009 13990.84 115.59 54917.70 88888.00 2021-01-09 23:28:41.000 009 13990.78 115.55 54917.95 88888.00 2021-01-09 23:28:42.000 009 13990.84 115.55 54917.84 88888.00 2021-01-09 23:28:43.000 009 13991.22 115.75 54917.84 88888.00 2021-01-09 23:28:44.000 009 13990.84 116.07 54917.78 88888.00 2021-01-09 23:28:45.000 009 13990.80 115.39 54917.70 88888.00 2021-01-09 23:28:46.000 009 13990.76 115.65 54917.81 88888.00 2021-01-09 23:28:47.000 009 13990.83 115.63 54917.77 88888.00 2021-01-09 23:28:48.000 009 13990.59 115.54 54917.77 88888.00 2021-01-09 23:28:49.000 009 13990.72 115.69 54917.79 88888.00 2021-01-09 23:28:50.000 009 13990.59 115.52 54917.98 88888.00 2021-01-09 23:28:51.000 009 13990.84 115.72 54917.89 88888.00 2021-01-09 23:28:52.000 009 13990.70 115.85 54917.59 88888.00 2021-01-09 23:28:53.000 009 13990.88 115.62 54917.76 88888.00 2021-01-09 23:28:54.000 009 13990.82 116.00 54918.08 88888.00 2021-01-09 23:28:55.000 009 13990.49 115.57 54918.06 88888.00 2021-01-09 23:28:56.000 009 13990.37 115.59 54914.14 88888.00 2021-01-09 23:28:57.000 009 13993.62 118.82 54914.70 88888.00 2021-01-09 23:28:58.000 009 13990.70 115.48 54917.95 88888.00 2021-01-09 23:28:59.000 009 13990.47 115.69 54917.78 88888.00 2021-01-09 23:29:00.000 009 13990.39 115.48 54917.83 88888.00 2021-01-09 23:29:01.000 009 13990.53 115.58 54917.90 88888.00 2021-01-09 23:29:02.000 009 13993.54 118.70 54914.61 88888.00 2021-01-09 23:29:03.000 009 13990.82 115.52 54917.86 88888.00 2021-01-09 23:29:04.000 009 13990.88 115.63 54917.78 88888.00 2021-01-09 23:29:05.000 009 13990.63 115.54 54917.93 88888.00 2021-01-09 23:29:06.000 009 13990.52 115.47 54917.76 88888.00 2021-01-09 23:29:07.000 009 13990.67 115.54 54917.75 88888.00 2021-01-09 23:29:08.000 009 13990.59 115.30 54918.01 88888.00 2021-01-09 23:29:09.000 009 13990.54 115.36 54917.88 88888.00 2021-01-09 23:29:10.000 009 13990.81 115.38 54917.88 88888.00 2021-01-09 23:29:11.000 009 13990.84 115.38 54917.82 88888.00 2021-01-09 23:29:12.000 009 13991.39 116.13 54917.16 88888.00 2021-01-09 23:29:13.000 009 13990.59 115.33 54917.89 88888.00 2021-01-09 23:29:14.000 009 13990.96 115.23 54917.77 88888.00 2021-01-09 23:29:15.000 009 13991.18 115.39 54917.76 88888.00 2021-01-09 23:29:16.000 009 13990.87 115.58 54917.90 88888.00 2021-01-09 23:29:17.000 009 13991.03 116.14 54917.74 88888.00 2021-01-09 23:29:18.000 009 13991.28 115.35 54917.95 88888.00 2021-01-09 23:29:19.000 009 13990.97 115.41 54917.83 88888.00 2021-01-09 23:29:20.000 009 13991.18 115.58 54917.95 88888.00 2021-01-09 23:29:21.000 009 13991.31 115.54 54917.86 88888.00 2021-01-09 23:29:22.000 009 13990.87 115.69 54917.76 88888.00 2021-01-09 23:29:23.000 009 13990.96 115.63 54918.10 88888.00 2021-01-09 23:29:24.000 009 13991.07 115.58 54917.95 88888.00 2021-01-09 23:29:25.000 009 13991.09 115.50 54917.87 88888.00 2021-01-09 23:29:26.000 009 13991.26 115.64 54917.80 88888.00 2021-01-09 23:29:27.000 009 13992.38 118.71 54914.72 88888.00 2021-01-09 23:29:28.000 009 13991.41 115.52 54917.97 88888.00 2021-01-09 23:29:29.000 009 13991.03 115.55 54917.82 88888.00 2021-01-09 23:29:30.000 009 13991.22 115.45 54917.98 88888.00 2021-01-09 23:29:31.000 009 13990.91 115.63 54917.71 88888.00 2021-01-09 23:29:32.000 009 13990.97 115.79 54917.86 88888.00 2021-01-09 23:29:33.000 009 13994.28 119.12 54914.63 88888.00 2021-01-09 23:29:34.000 009 13991.22 115.63 54917.88 88888.00 2021-01-09 23:29:35.000 009 13991.10 115.55 54918.03 88888.00 2021-01-09 23:29:36.000 009 13991.12 115.41 54917.90 88888.00 2021-01-09 23:29:37.000 009 13991.51 116.23 54917.57 88888.00 2021-01-09 23:29:38.000 009 13990.96 115.67 54918.09 88888.00 2021-01-09 23:29:39.000 009 13990.86 115.94 54917.82 88888.00 2021-01-09 23:29:40.000 009 13991.11 115.72 54917.92 88888.00 2021-01-09 23:29:41.000 009 13991.08 116.13 54917.89 88888.00 2021-01-09 23:29:42.000 009 13990.83 116.01 54917.87 88888.00 2021-01-09 23:29:43.000 009 13990.78 115.92 54917.89 88888.00 2021-01-09 23:29:44.000 009 13990.88 115.77 54917.90 88888.00 2021-01-09 23:29:45.000 009 13990.90 115.70 54917.94 88888.00 2021-01-09 23:29:46.000 009 13990.92 116.25 54917.87 88888.00 2021-01-09 23:29:47.000 009 13990.82 116.26 54914.26 88888.00 2021-01-09 23:29:48.000 009 13993.78 118.94 54914.83 88888.00 2021-01-09 23:29:49.000 009 13991.08 115.82 54917.86 88888.00 2021-01-09 23:29:50.000 009 13990.73 115.57 54918.06 88888.00 2021-01-09 23:29:51.000 009 13990.66 115.89 54917.83 88888.00 2021-01-09 23:29:52.000 009 13990.99 116.04 54917.79 88888.00 2021-01-09 23:29:53.000 009 13993.86 118.87 54914.72 88888.00 2021-01-09 23:29:54.000 009 13990.67 116.45 54917.85 88888.00 2021-01-09 23:29:55.000 009 13990.70 115.68 54917.89 88888.00 2021-01-09 23:29:56.000 009 13990.59 115.82 54917.92 88888.00 2021-01-09 23:29:57.000 009 13990.76 115.77 54917.76 88888.00 2021-01-09 23:29:58.000 009 13990.93 115.99 54917.87 88888.00 2021-01-09 23:29:59.000 009 13990.74 115.67 54917.91 88888.00 2021-01-09 23:30:00.000 009 13990.55 115.52 54917.99 88888.00 2021-01-09 23:30:01.000 009 13990.50 115.64 54917.88 88888.00 2021-01-09 23:30:02.000 009 13990.53 115.74 54917.86 88888.00 2021-01-09 23:30:03.000 009 13990.53 115.76 54917.76 88888.00 2021-01-09 23:30:04.000 009 13990.72 115.68 54917.83 88888.00 2021-01-09 23:30:05.000 009 13990.81 115.85 54918.02 88888.00 2021-01-09 23:30:06.000 009 13990.45 115.64 54917.86 88888.00 2021-01-09 23:30:07.000 009 13993.59 118.81 54914.55 88888.00 2021-01-09 23:30:08.000 009 13991.09 116.00 54917.80 88888.00 2021-01-09 23:30:09.000 009 13990.70 115.61 54917.85 88888.00 2021-01-09 23:30:10.000 009 13990.73 115.68 54917.75 88888.00 2021-01-09 23:30:11.000 009 13990.55 115.53 54917.70 88888.00 2021-01-09 23:30:12.000 009 13990.58 115.48 54917.51 88888.00 2021-01-09 23:30:13.000 009 13990.81 115.54 54917.83 88888.00 2021-01-09 23:30:14.000 009 13990.91 116.15 54917.72 88888.00 2021-01-09 23:30:15.000 009 13990.83 115.73 54917.74 88888.00 2021-01-09 23:30:16.000 009 13990.78 115.76 54917.85 88888.00 2021-01-09 23:30:17.000 009 13990.66 115.58 54917.82 88888.00 2021-01-09 23:30:18.000 009 13993.68 118.98 54914.68 88888.00 2021-01-09 23:30:19.000 009 13991.20 116.07 54917.73 88888.00 2021-01-09 23:30:20.000 009 13991.03 115.75 54917.79 88888.00 2021-01-09 23:30:21.000 009 13990.79 116.01 54917.73 88888.00 2021-01-09 23:30:22.000 009 13990.81 115.83 54917.71 88888.00 2021-01-09 23:30:23.000 009 13990.84 115.80 54917.78 88888.00 2021-01-09 23:30:24.000 009 13990.91 119.40 54914.60 88888.00 2021-01-09 23:30:25.000 009 13993.44 116.01 54917.71 88888.00 2021-01-09 23:30:26.000 009 13991.14 115.75 54917.86 88888.00 2021-01-09 23:30:27.000 009 13991.12 115.96 54918.01 88888.00 2021-01-09 23:30:28.000 009 13990.92 115.99 54917.84 88888.00 2021-01-09 23:30:29.000 009 13991.15 116.34 54917.78 88888.00 2021-01-09 23:30:30.000 009 13991.20 116.14 54918.05 88888.00 2021-01-09 23:30:31.000 009 13990.85 115.97 54917.82 88888.00 2021-01-09 23:30:32.000 009 13990.75 115.77 54917.81 88888.00 2021-01-09 23:30:33.000 009 13991.10 115.92 54916.25 88888.00 2021-01-09 23:30:34.000 009 13993.89 118.84 54917.75 88888.00 2021-01-09 23:30:35.000 009 13990.96 116.07 54917.82 88888.00 2021-01-09 23:30:36.000 009 13990.73 115.96 54917.85 88888.00 2021-01-09 23:30:37.000 009 13990.68 115.77 54917.78 88888.00 2021-01-09 23:30:38.000 009 13990.53 116.27 54917.97 88888.00 2021-01-09 23:30:39.000 009 13993.69 123.61 54912.16 88888.00 2021-01-09 23:30:40.000 009 13993.96 119.07 54917.12 88888.00 2021-01-09 23:30:41.000 009 13990.73 115.84 54917.94 88888.00 2021-01-09 23:30:42.000 009 13990.69 115.77 54917.74 88888.00 2021-01-09 23:30:43.000 009 13990.69 116.02 54917.67 88888.00 2021-01-09 23:30:44.000 009 13991.10 116.09 54917.70 88888.00 2021-01-09 23:30:45.000 009 13990.84 119.31 54914.67 88888.00 2021-01-09 23:30:46.000 009 13992.66 116.29 54917.85 88888.00 2021-01-09 23:30:47.000 009 13990.47 116.11 54917.91 88888.00 2021-01-09 23:30:48.000 009 13990.56 116.15 54917.77 88888.00 2021-01-09 23:30:49.000 009 13991.27 116.10 54917.84 88888.00 2021-01-09 23:30:50.000 009 13990.43 115.99 54917.91 88888.00 2021-01-09 23:30:51.000 009 13990.65 116.08 54917.83 88888.00 2021-01-09 23:30:52.000 009 13990.58 116.01 54917.87 88888.00 2021-01-09 23:30:53.000 009 13990.81 116.47 54917.81 88888.00 2021-01-09 23:30:54.000 009 13990.83 116.21 54917.77 88888.00 2021-01-09 23:30:55.000 009 13990.59 116.05 54917.71 88888.00 2021-01-09 23:30:56.000 009 13990.83 116.14 54917.84 88888.00 2021-01-09 23:30:57.000 009 13990.61 116.11 54917.79 88888.00 2021-01-09 23:30:58.000 009 13990.67 116.09 54917.71 88888.00 2021-01-09 23:30:59.000 009 13993.41 119.49 54914.68 88888.00 2021-01-09 23:31:00.000 009 13991.03 116.32 54917.84 88888.00 2021-01-09 23:31:01.000 009 13990.53 116.25 54917.81 88888.00 2021-01-09 23:31:02.000 009 13990.51 116.35 54917.89 88888.00 2021-01-09 23:31:03.000 009 13990.61 116.15 54917.76 88888.00 2021-01-09 23:31:04.000 009 13990.85 116.90 54917.70 88888.00 2021-01-09 23:31:05.000 009 13990.91 116.20 54917.97 88888.00 2021-01-09 23:31:06.000 009 13990.93 116.17 54917.65 88888.00 2021-01-09 23:31:07.000 009 13990.36 116.03 54917.73 88888.00 2021-01-09 23:31:08.000 009 13990.32 116.18 54917.84 88888.00 2021-01-09 23:31:09.000 009 13990.52 118.21 54914.59 88888.00 2021-01-09 23:31:10.000 009 13993.66 116.47 54917.95 88888.00 2021-01-09 23:31:11.000 009 13990.53 116.32 54917.78 88888.00 2021-01-09 23:31:12.000 009 13990.47 116.12 54917.89 88888.00 2021-01-09 23:31:13.000 009 13990.72 116.45 54917.77 88888.00 2021-01-09 23:31:14.000 009 13990.64 116.20 54917.79 88888.00 2021-01-09 23:31:15.000 009 13991.77 119.50 54914.61 88888.00 2021-01-09 23:31:16.000 009 13991.75 116.23 54917.37 88888.00 2021-01-09 23:31:17.000 009 13990.46 116.19 54917.83 88888.00 2021-01-09 23:31:18.000 009 13990.83 116.19 54917.79 88888.00 2021-01-09 23:31:19.000 009 13991.18 116.50 54917.69 88888.00 2021-01-09 23:31:20.000 009 13990.61 116.51 54917.92 88888.00 2021-01-09 23:31:21.000 009 13991.03 116.93 54917.69 88888.00 2021-01-09 23:31:22.000 009 13990.51 116.35 54917.89 88888.00 2021-01-09 23:31:23.000 009 13990.90 116.49 54917.41 88888.00 2021-01-09 23:31:24.000 009 13990.80 116.50 54917.69 88888.00 2021-01-09 23:31:25.000 009 13990.72 116.62 54917.85 88888.00 2021-01-09 23:31:26.000 009 13990.74 116.72 54917.71 88888.00 2021-01-09 23:31:27.000 009 13990.61 116.45 54917.92 88888.00 2021-01-09 23:31:28.000 009 13990.91 116.52 54917.76 88888.00 2021-01-09 23:31:29.000 009 13991.03 116.68 54917.64 88888.00 2021-01-09 23:31:30.000 009 13990.51 116.48 54917.69 88888.00 2021-01-09 23:31:31.000 009 13990.51 116.55 54917.65 88888.00 2021-01-09 23:31:32.000 009 13990.55 116.51 54917.68 88888.00 2021-01-09 23:31:33.000 009 13990.31 116.38 54917.74 88888.00 2021-01-09 23:31:34.000 009 13990.72 116.51 54917.61 88888.00 2021-01-09 23:31:35.000 009 13990.22 116.25 54917.60 88888.00 2021-01-09 23:31:36.000 009 13990.47 116.30 54917.72 88888.00 2021-01-09 23:31:37.000 009 13990.25 116.13 54917.57 88888.00 2021-01-09 23:31:38.000 009 13990.32 119.28 54912.95 88888.00 2021-01-09 23:31:39.000 009 13993.58 119.45 54915.76 88888.00 2021-01-09 23:31:40.000 009 13990.43 116.53 54917.63 88888.00 2021-01-09 23:31:41.000 009 13990.16 116.89 54917.66 88888.00 2021-01-09 23:31:42.000 009 13990.17 116.49 54917.85 88888.00 2021-01-09 23:31:43.000 009 13989.98 116.42 54917.43 88888.00 2021-01-09 23:31:44.000 009 13992.53 119.53 54914.46 88888.00 2021-01-09 23:31:45.000 009 13990.45 116.37 54917.65 88888.00 2021-01-09 23:31:46.000 009 13990.24 116.45 54917.62 88888.00 2021-01-09 23:31:47.000 009 13990.33 116.51 54917.47 88888.00 2021-01-09 23:31:48.000 009 13990.34 116.39 54917.33 88888.00 2021-01-09 23:31:49.000 009 13990.27 117.06 54917.53 88888.00 2021-01-09 23:31:50.000 009 13990.66 116.65 54917.44 88888.00 2021-01-09 23:31:51.000 009 13990.95 116.55 54917.51 88888.00 2021-01-09 23:31:52.000 009 13990.53 116.73 54917.73 88888.00 2021-01-09 23:31:53.000 009 13990.81 116.42 54917.51 88888.00 2021-01-09 23:31:54.000 009 13990.49 116.66 54917.54 88888.00 2021-01-09 23:31:55.000 009 13990.75 116.59 54917.76 88888.00 2021-01-09 23:31:56.000 009 13990.70 116.88 54917.55 88888.00 2021-01-09 23:31:57.000 009 13990.57 116.75 54917.54 88888.00 2021-01-09 23:31:58.000 009 13990.33 116.52 54917.64 88888.00 2021-01-09 23:31:59.000 009 13990.60 116.72 54917.42 88888.00 2021-01-09 23:32:00.000 009 13990.60 116.75 54917.62 88888.00 2021-01-09 23:32:01.000 009 13990.84 116.64 54917.69 88888.00 2021-01-09 23:32:02.000 009 13990.72 116.64 54917.57 88888.00 2021-01-09 23:32:03.000 009 13990.73 116.57 54917.70 88888.00 2021-01-09 23:32:04.000 009 13990.79 116.83 54917.36 88888.00 2021-01-09 23:32:05.000 009 13990.85 116.88 54917.76 88888.00 2021-01-09 23:32:06.000 009 13991.16 116.42 54917.69 88888.00 2021-01-09 23:32:07.000 009 13991.03 116.46 54917.92 88888.00 2021-01-09 23:32:08.000 009 13991.08 116.49 54917.66 88888.00 2021-01-09 23:32:09.000 009 13993.65 119.53 54914.44 88888.00 2021-01-09 23:32:10.000 009 13991.04 116.71 54917.72 88888.00 2021-01-09 23:32:11.000 009 13990.78 116.45 54917.72 88888.00 2021-01-09 23:32:12.000 009 13990.59 116.41 54917.81 88888.00 2021-01-09 23:32:13.000 009 13990.66 116.34 54917.39 88888.00 2021-01-09 23:32:14.000 009 13993.43 119.57 54914.12 88888.00 2021-01-09 23:32:15.000 009 13990.86 116.28 54917.78 88888.00 2021-01-09 23:32:16.000 009 13990.59 116.41 54917.52 88888.00 2021-01-09 23:32:17.000 009 13990.33 116.52 54917.68 88888.00 2021-01-09 23:32:18.000 009 13990.61 116.07 54917.06 88888.00 2021-01-09 23:32:19.000 009 13990.63 116.43 54917.62 88888.00 2021-01-09 23:32:20.000 009 13990.40 116.26 54917.65 88888.00 2021-01-09 23:32:21.000 009 13990.89 116.77 54917.29 88888.00 2021-01-09 23:32:22.000 009 13990.46 116.60 54917.76 88888.00 2021-01-09 23:32:23.000 009 13990.51 116.15 54917.63 88888.00 2021-01-09 23:32:24.000 009 13990.36 116.62 54917.68 88888.00 2021-01-09 23:32:25.000 009 13990.49 117.01 54917.68 88888.00 2021-01-09 23:32:26.000 009 13991.16 116.31 54917.81 88888.00 2021-01-09 23:32:27.000 009 13990.72 116.73 54917.82 88888.00 2021-01-09 23:32:28.000 009 13990.74 116.68 54917.64 88888.00 2021-01-09 23:32:29.000 009 13993.22 119.60 54914.48 88888.00 2021-01-09 23:32:30.000 009 13990.33 116.62 54917.75 88888.00 2021-01-09 23:32:31.000 009 13990.48 116.39 54917.15 88888.00 2021-01-09 23:32:32.000 009 13990.32 116.82 54917.85 88888.00 2021-01-09 23:32:33.000 009 13990.40 116.32 54917.66 88888.00 2021-01-09 23:32:34.000 009 13993.44 119.66 54914.45 88888.00 2021-01-09 23:32:35.000 009 13990.59 116.38 54917.44 88888.00 2021-01-09 23:32:36.000 009 13990.76 116.37 54917.75 88888.00 2021-01-09 23:32:37.000 009 13990.29 116.37 54917.83 88888.00 2021-01-09 23:32:38.000 009 13990.54 116.23 54917.67 88888.00 2021-01-09 23:32:39.000 009 13990.26 116.38 54917.57 88888.00 2021-01-09 23:32:40.000 009 13990.30 116.73 54917.67 88888.00 2021-01-09 23:32:41.000 009 13990.84 116.47 54917.60 88888.00 2021-01-09 23:32:42.000 009 13990.74 116.29 54917.71 88888.00 2021-01-09 23:32:43.000 009 13990.58 116.39 54917.56 88888.00 2021-01-09 23:32:44.000 009 13990.42 116.70 54917.65 88888.00 2021-01-09 23:32:45.000 009 13990.58 116.39 54917.64 88888.00 2021-01-09 23:32:46.000 009 13990.64 116.81 54917.68 88888.00 2021-01-09 23:32:47.000 009 13990.71 116.45 54917.76 88888.00 2021-01-09 23:32:48.000 009 13990.75 116.42 54917.73 88888.00 2021-01-09 23:32:49.000 009 13991.16 116.38 54917.77 88888.00 2021-01-09 23:32:50.000 009 13990.96 116.62 54917.74 88888.00 2021-01-09 23:32:51.000 009 13990.78 116.64 54917.54 88888.00 2021-01-09 23:32:52.000 009 13990.77 116.66 54917.57 88888.00 2021-01-09 23:32:53.000 009 13991.06 116.65 54917.38 88888.00 2021-01-09 23:32:54.000 009 13990.48 116.43 54917.81 88888.00 2021-01-09 23:32:55.000 009 13990.62 116.54 54917.74 88888.00 2021-01-09 23:32:56.000 009 13990.65 116.52 54917.72 88888.00 2021-01-09 23:32:57.000 009 13990.89 116.45 54917.47 88888.00 2021-01-09 23:32:58.000 009 13990.49 116.25 54917.78 88888.00 2021-01-09 23:32:59.000 009 13990.69 116.33 54914.56 88888.00 2021-01-09 23:33:00.000 009 13993.64 118.22 54917.33 88888.00 2021-01-09 23:33:01.000 009 13990.97 116.18 54917.77 88888.00 2021-01-09 23:33:02.000 009 13990.48 116.30 54917.64 88888.00 2021-01-09 23:33:03.000 009 13990.62 116.20 54917.76 88888.00 2021-01-09 23:33:04.000 009 13990.28 116.51 54917.69 88888.00 2021-01-09 23:33:05.000 009 13993.70 119.44 54914.47 88888.00 2021-01-09 23:33:06.000 009 13990.17 116.08 54917.57 88888.00 2021-01-09 23:33:07.000 009 13990.17 116.28 54917.86 88888.00 2021-01-09 23:33:08.000 009 13990.29 116.38 54917.82 88888.00 2021-01-09 23:33:09.000 009 13990.00 116.36 54917.62 88888.00 2021-01-09 23:33:10.000 009 13990.34 116.50 54917.71 88888.00 2021-01-09 23:33:11.000 009 13990.21 116.55 54916.98 88888.00 2021-01-09 23:33:12.000 009 13990.40 116.65 54917.67 88888.00 2021-01-09 23:33:13.000 009 13990.47 116.47 54917.30 88888.00 2021-01-09 23:33:14.000 009 13990.18 116.53 54917.57 88888.00 2021-01-09 23:33:15.000 009 13990.51 116.60 54917.49 88888.00 2021-01-09 23:33:16.000 009 13990.06 116.58 54916.92 88888.00 2021-01-09 23:33:17.000 009 13990.20 116.37 54917.74 88888.00 2021-01-09 23:33:18.000 009 13990.74 116.70 54917.66 88888.00 2021-01-09 23:33:19.000 009 13990.09 116.58 54917.80 88888.00 2021-01-09 23:33:20.000 009 13993.45 119.53 54914.42 88888.00 2021-01-09 23:33:21.000 009 13991.03 116.70 54917.45 88888.00 2021-01-09 23:33:22.000 009 13990.22 116.57 54917.64 88888.00 2021-01-09 23:33:23.000 009 13990.38 116.60 54917.55 88888.00 2021-01-09 23:33:24.000 009 13990.26 116.51 54917.62 88888.00 2021-01-09 23:33:25.000 009 13990.59 119.59 54914.15 88888.00 2021-01-09 23:33:26.000 009 13992.18 116.63 54917.89 88888.00 2021-01-09 23:33:27.000 009 13990.84 116.55 54917.76 88888.00 2021-01-09 23:33:28.000 009 13990.81 116.65 54917.63 88888.00 2021-01-09 23:33:29.000 009 13990.49 116.58 54917.67 88888.00 2021-01-09 23:33:30.000 009 13990.75 116.66 54917.61 88888.00 2021-01-09 23:33:31.000 009 13990.77 116.65 54917.48 88888.00 2021-01-09 23:33:32.000 009 13990.75 116.57 54917.52 88888.00 2021-01-09 23:33:33.000 009 13991.47 116.54 54917.71 88888.00 2021-01-09 23:33:34.000 009 13990.90 117.04 54917.56 88888.00 2021-01-09 23:33:35.000 009 13990.59 116.66 54917.67 88888.00 2021-01-09 23:33:36.000 009 13990.87 116.76 54917.39 88888.00 2021-01-09 23:33:37.000 009 13991.11 116.77 54917.51 88888.00 2021-01-09 23:33:38.000 009 13990.91 116.68 54917.37 88888.00 2021-01-09 23:33:39.000 009 13990.70 116.59 54917.74 88888.00 2021-01-09 23:33:40.000 009 13990.73 116.56 54917.62 88888.00 2021-01-09 23:33:41.000 009 13990.80 116.54 54917.42 88888.00 2021-01-09 23:33:42.000 009 13991.20 116.71 54917.48 88888.00 2021-01-09 23:33:43.000 009 13990.71 116.42 54917.34 88888.00 2021-01-09 23:33:44.000 009 13990.64 116.40 54917.51 88888.00 2021-01-09 23:33:45.000 009 13991.15 116.36 54917.67 88888.00 2021-01-09 23:33:46.000 009 13990.70 116.51 54917.19 88888.00 2021-01-09 23:33:47.000 009 13990.78 116.23 54917.55 88888.00 2021-01-09 23:33:48.000 009 13990.13 116.43 54917.42 88888.00 2021-01-09 23:33:49.000 009 13990.48 116.23 54917.69 88888.00 2021-01-09 23:33:50.000 009 13990.98 118.11 54914.39 88888.00 2021-01-09 23:33:51.000 009 13994.20 117.04 54917.03 88888.00 2021-01-09 23:33:52.000 009 13990.71 116.32 54917.37 88888.00 2021-01-09 23:33:53.000 009 13990.40 116.47 54917.59 88888.00 2021-01-09 23:33:54.000 009 13990.69 116.40 54917.69 88888.00 2021-01-09 23:33:55.000 009 13990.59 116.40 54917.47 88888.00 2021-01-09 23:33:56.000 009 13990.59 119.75 54914.22 88888.00 2021-01-09 23:33:57.000 009 13992.80 116.45 54917.71 88888.00 2021-01-09 23:33:58.000 009 13990.66 116.33 54917.79 88888.00 2021-01-09 23:33:59.000 009 13990.69 116.39 54917.78 88888.00 2021-01-09 23:34:00.000 009 13990.50 116.39 54917.69 88888.00 2021-01-09 23:34:01.000 009 13990.58 116.66 54917.06 88888.00 2021-01-09 23:34:02.000 009 13990.99 116.45 54917.70 88888.00 2021-01-09 23:34:03.000 009 13991.35 116.48 54917.73 88888.00 2021-01-09 23:34:04.000 009 13991.09 116.55 54917.62 88888.00 2021-01-09 23:34:05.000 009 13991.19 116.64 54917.38 88888.00 2021-01-09 23:34:06.000 009 13990.83 116.68 54917.22 88888.00 2021-01-09 23:34:07.000 009 13991.29 116.61 54917.66 88888.00 2021-01-09 23:34:08.000 009 13991.21 116.90 54917.63 88888.00 2021-01-09 23:34:09.000 009 13991.54 116.56 54917.61 88888.00 2021-01-09 23:34:10.000 009 13991.12 116.60 54917.54 88888.00 2021-01-09 23:34:11.000 009 13991.16 116.72 54917.58 88888.00 2021-01-09 23:34:12.000 009 13991.61 116.69 54917.75 88888.00 2021-01-09 23:34:13.000 009 13991.26 116.83 54913.55 88888.00 2021-01-09 23:34:14.000 009 13994.47 120.10 54914.23 88888.00 2021-01-09 23:34:15.000 009 13991.73 116.62 54917.76 88888.00 2021-01-09 23:34:16.000 009 13991.28 117.42 54916.99 88888.00 2021-01-09 23:34:17.000 009 13991.33 116.84 54917.57 88888.00 2021-01-09 23:34:18.000 009 13991.34 117.14 54917.54 88888.00 2021-01-09 23:34:19.000 009 13994.31 120.07 54914.42 88888.00 2021-01-09 23:34:20.000 009 13991.52 116.81 54917.64 88888.00 2021-01-09 23:34:21.000 009 13991.22 117.01 54917.42 88888.00 2021-01-09 23:34:22.000 009 13991.10 116.75 54917.74 88888.00 2021-01-09 23:34:23.000 009 13991.06 116.78 54917.71 88888.00 2021-01-09 23:34:24.000 009 13991.11 116.85 54917.07 88888.00 2021-01-09 23:34:25.000 009 13990.90 116.73 54917.72 88888.00 2021-01-09 23:34:26.000 009 13991.01 116.57 54917.44 88888.00 2021-01-09 23:34:27.000 009 13994.24 119.91 54914.42 88888.00 2021-01-09 23:34:28.000 009 13990.97 116.96 54917.49 88888.00 2021-01-09 23:34:29.000 009 13990.89 116.55 54917.63 88888.00 2021-01-09 23:34:30.000 009 13990.76 117.14 54917.51 88888.00 2021-01-09 23:34:31.000 009 13990.63 116.75 54917.38 88888.00 2021-01-09 23:34:32.000 009 13990.69 116.61 54917.65 88888.00 2021-01-09 23:34:33.000 009 13991.83 116.62 54917.70 88888.00 2021-01-09 23:34:34.000 009 13990.59 116.65 54917.57 88888.00 2021-01-09 23:34:35.000 009 13990.66 116.58 54917.74 88888.00 2021-01-09 23:34:36.000 009 13990.74 116.58 54917.53 88888.00 2021-01-09 23:34:37.000 009 13990.78 116.86 54917.53 88888.00 2021-01-09 23:34:38.000 009 13991.24 116.73 54917.57 88888.00 2021-01-09 23:34:39.000 009 13991.07 116.41 54917.71 88888.00 2021-01-09 23:34:40.000 009 13990.66 116.97 54917.69 88888.00 2021-01-09 23:34:41.000 009 13990.67 116.85 54917.45 88888.00 2021-01-09 23:34:42.000 009 13990.60 116.47 54917.57 88888.00 2021-01-09 23:34:43.000 009 13990.69 116.71 54917.29 88888.00 2021-01-09 23:34:44.000 009 13990.78 116.59 54917.32 88888.00 2021-01-09 23:34:45.000 009 13991.09 116.63 54917.68 88888.00 2021-01-09 23:34:46.000 009 13990.97 116.65 54917.57 88888.00 2021-01-09 23:34:47.000 009 13990.98 116.52 54914.53 88888.00 2021-01-09 23:34:48.000 009 13994.34 119.18 54917.53 88888.00 2021-01-09 23:34:49.000 009 13990.66 116.66 54917.58 88888.00 2021-01-09 23:34:50.000 009 13990.66 116.61 54917.53 88888.00 2021-01-09 23:34:51.000 009 13990.58 116.56 54917.47 88888.00 2021-01-09 23:34:52.000 009 13990.98 116.60 54917.55 88888.00 2021-01-09 23:34:53.000 009 13993.87 119.95 54914.04 88888.00 2021-01-09 23:34:54.000 009 13990.73 116.74 54917.47 88888.00 2021-01-09 23:34:55.000 009 13991.10 116.74 54917.69 88888.00 2021-01-09 23:34:56.000 009 13991.41 116.60 54917.53 88888.00 2021-01-09 23:34:57.000 009 13991.35 116.60 54917.26 88888.00 2021-01-09 23:34:58.000 009 13991.23 117.37 54917.39 88888.00 2021-01-09 23:34:59.000 009 13990.97 116.70 54917.57 88888.00 2021-01-09 23:35:00.000 009 13991.35 116.82 54917.43 88888.00 2021-01-09 23:35:01.000 009 13990.88 116.74 54917.53 88888.00 2021-01-09 23:35:02.000 009 13990.78 117.11 54917.50 88888.00 2021-01-09 23:35:03.000 009 13990.85 116.77 54917.21 88888.00 2021-01-09 23:35:04.000 009 13990.97 116.82 54917.60 88888.00 2021-01-09 23:35:05.000 009 13991.33 116.68 54917.13 88888.00 2021-01-09 23:35:06.000 009 13991.11 116.66 54917.54 88888.00 2021-01-09 23:35:07.000 009 13993.37 124.60 54911.90 88888.00 2021-01-09 23:35:08.000 009 13994.13 119.77 54917.35 88888.00 2021-01-09 23:35:09.000 009 13990.88 116.74 54917.39 88888.00 2021-01-09 23:35:10.000 009 13990.86 116.60 54917.31 88888.00 2021-01-09 23:35:11.000 009 13990.97 116.51 54917.45 88888.00 2021-01-09 23:35:12.000 009 13991.18 116.83 54917.14 88888.00 2021-01-09 23:35:13.000 009 13994.12 119.51 54914.31 88888.00 2021-01-09 23:35:14.000 009 13990.91 116.64 54917.37 88888.00 2021-01-09 23:35:15.000 009 13991.73 116.47 54917.64 88888.00 2021-01-09 23:35:16.000 009 13990.83 116.60 54917.39 88888.00 2021-01-09 23:35:17.000 009 13990.94 116.70 54917.48 88888.00 2021-01-09 23:35:18.000 009 13991.31 116.70 54917.49 88888.00 2021-01-09 23:35:19.000 009 13991.03 116.58 54917.62 88888.00 2021-01-09 23:35:20.000 009 13990.90 116.65 54917.48 88888.00 2021-01-09 23:35:21.000 009 13991.01 116.54 54917.32 88888.00 2021-01-09 23:35:22.000 009 13991.39 116.56 54917.12 88888.00 2021-01-09 23:35:23.000 009 13991.76 116.56 54917.39 88888.00 2021-01-09 23:35:24.000 009 13991.03 116.63 54917.26 88888.00 2021-01-09 23:35:25.000 009 13991.41 116.77 54917.44 88888.00 2021-01-09 23:35:26.000 009 13991.26 116.71 54917.49 88888.00 2021-01-09 23:35:27.000 009 13991.60 116.83 54917.62 88888.00 2021-01-09 23:35:28.000 009 13991.52 116.69 54917.32 88888.00 2021-01-09 23:35:29.000 009 13990.94 116.73 54917.50 88888.00 2021-01-09 23:35:30.000 009 13991.57 116.76 54917.45 88888.00 2021-01-09 23:35:31.000 009 13991.17 116.74 54917.58 88888.00 2021-01-09 23:35:32.000 009 13991.16 116.40 54917.56 88888.00 2021-01-09 23:35:33.000 009 13994.93 119.99 54914.41 88888.00 2021-01-09 23:35:34.000 009 13991.52 116.83 54917.50 88888.00 2021-01-09 23:35:35.000 009 13991.14 116.65 54917.69 88888.00 2021-01-09 23:35:36.000 009 13991.17 116.60 54917.74 88888.00 2021-01-09 23:35:37.000 009 13991.00 116.65 54917.56 88888.00 2021-01-09 23:35:38.000 009 13994.33 119.84 54914.50 88888.00 2021-01-09 23:35:39.000 009 13991.49 116.55 54917.60 88888.00 2021-01-09 23:35:40.000 009 13991.03 116.53 54917.68 88888.00 2021-01-09 23:35:41.000 009 13990.94 116.77 54917.74 88888.00 2021-01-09 23:35:42.000 009 13991.33 116.74 54917.19 88888.00 2021-01-09 23:35:43.000 009 13991.34 116.65 54917.45 88888.00 2021-01-09 23:35:44.000 009 13990.74 116.97 54917.45 88888.00 2021-01-09 23:35:45.000 009 13991.70 116.50 54917.78 88888.00 2021-01-09 23:35:46.000 009 13990.78 116.89 54917.85 88888.00 2021-01-09 23:35:47.000 009 13990.82 116.57 54917.70 88888.00 2021-01-09 23:35:48.000 009 13990.85 116.71 54917.50 88888.00 2021-01-09 23:35:49.000 009 13991.00 116.72 54917.66 88888.00 2021-01-09 23:35:50.000 009 13991.19 116.61 54917.74 88888.00 2021-01-09 23:35:51.000 009 13990.91 116.46 54917.56 88888.00 2021-01-09 23:35:52.000 009 13990.64 116.43 54917.53 88888.00 2021-01-09 23:35:53.000 009 13990.49 116.75 54917.49 88888.00 2021-01-09 23:35:54.000 009 13990.92 116.97 54917.46 88888.00 2021-01-09 23:35:55.000 009 13990.71 116.62 54917.77 88888.00 2021-01-09 23:35:56.000 009 13990.64 116.50 54917.70 88888.00 2021-01-09 23:35:57.000 009 13991.11 116.55 54917.69 88888.00 2021-01-09 23:35:58.000 009 13990.78 116.77 54917.49 88888.00 2021-01-09 23:35:59.000 009 13993.91 120.20 54914.34 88888.00 2021-01-09 23:36:00.000 009 13991.29 116.65 54917.54 88888.00 2021-01-09 23:36:01.000 009 13990.96 116.70 54917.66 88888.00 2021-01-09 23:36:02.000 009 13990.87 116.71 54917.71 88888.00 2021-01-09 23:36:03.000 009 13990.98 116.82 54917.46 88888.00 2021-01-09 23:36:04.000 009 13991.25 119.92 54914.26 88888.00 2021-01-09 23:36:05.000 009 13992.58 116.77 54917.54 88888.00 2021-01-09 23:36:06.000 009 13990.89 116.61 54917.71 88888.00 2021-01-09 23:36:07.000 009 13991.03 117.08 54917.54 88888.00 2021-01-09 23:36:08.000 009 13991.13 116.90 54917.54 88888.00 2021-01-09 23:36:09.000 009 13991.49 116.70 54917.73 88888.00 2021-01-09 23:36:10.000 009 13991.10 116.56 54917.46 88888.00 2021-01-09 23:36:11.000 009 13991.16 116.63 54917.72 88888.00 2021-01-09 23:36:12.000 009 13991.08 116.71 54917.64 88888.00 2021-01-09 23:36:13.000 009 13991.30 116.96 54917.50 88888.00 2021-01-09 23:36:14.000 009 13991.17 116.85 54917.51 88888.00 2021-01-09 23:36:15.000 009 13991.67 116.77 54917.61 88888.00 2021-01-09 23:36:16.000 009 13991.30 116.84 54917.61 88888.00 2021-01-09 23:36:17.000 009 13991.26 116.79 54917.55 88888.00 2021-01-09 23:36:18.000 009 13991.41 116.74 54917.59 88888.00 2021-01-09 23:36:19.000 009 13991.38 117.10 54917.62 88888.00 2021-01-09 23:36:20.000 009 13991.41 116.77 54917.50 88888.00 2021-01-09 23:36:21.000 009 13991.92 116.52 54917.78 88888.00 2021-01-09 23:36:22.000 009 13991.56 116.92 54917.61 88888.00 2021-01-09 23:36:23.000 009 13991.56 116.84 54917.63 88888.00 2021-01-09 23:36:24.000 009 13991.55 116.84 54917.62 88888.00 2021-01-09 23:36:25.000 009 13991.53 116.77 54917.51 88888.00 2021-01-09 23:36:26.000 009 13991.70 116.77 54917.75 88888.00 2021-01-09 23:36:27.000 009 13991.77 116.78 54917.82 88888.00 2021-01-09 23:36:28.000 009 13991.38 116.76 54917.72 88888.00 2021-01-09 23:36:29.000 009 13991.47 116.88 54917.91 88888.00 2021-01-09 23:36:30.000 009 13994.89 119.87 54915.81 88888.00 2021-01-09 23:36:31.000 009 13991.26 116.56 54917.84 88888.00 2021-01-09 23:36:32.000 009 13991.60 116.69 54917.72 88888.00 2021-01-09 23:36:33.000 009 13991.89 116.49 54917.64 88888.00 2021-01-09 23:36:34.000 009 13991.36 116.61 54917.79 88888.00 2021-01-09 23:36:35.000 009 13992.34 119.74 54914.43 88888.00 2021-01-09 23:36:36.000 009 13992.56 116.43 54917.70 88888.00 2021-01-09 23:36:37.000 009 13991.54 116.66 54917.53 88888.00 2021-01-09 23:36:38.000 009 13991.24 116.50 54917.68 88888.00 2021-01-09 23:36:39.000 009 13991.26 116.58 54917.64 88888.00 2021-01-09 23:36:40.000 009 13991.27 116.66 54917.69 88888.00 2021-01-09 23:36:41.000 009 13991.29 116.43 54917.89 88888.00 2021-01-09 23:36:42.000 009 13991.54 116.62 54917.71 88888.00 2021-01-09 23:36:43.000 009 13991.75 116.75 54917.64 88888.00 2021-01-09 23:36:44.000 009 13994.30 119.95 54914.66 88888.00 2021-01-09 23:36:45.000 009 13991.24 116.75 54917.67 88888.00 2021-01-09 23:36:46.000 009 13991.11 116.72 54917.94 88888.00 2021-01-09 23:36:47.000 009 13991.66 116.65 54917.89 88888.00 2021-01-09 23:36:48.000 009 13991.18 117.29 54917.32 88888.00 2021-01-09 23:36:49.000 009 13991.58 116.85 54917.76 88888.00 2021-01-09 23:36:50.000 009 13994.68 119.92 54914.74 88888.00 2021-01-09 23:36:51.000 009 13991.19 116.89 54917.86 88888.00 2021-01-09 23:36:52.000 009 13991.27 116.79 54917.22 88888.00 2021-01-09 23:36:53.000 009 13991.41 116.69 54917.69 88888.00 2021-01-09 23:36:54.000 009 13991.35 116.77 54917.73 88888.00 2021-01-09 23:36:55.000 009 13991.74 116.93 54917.64 88888.00 2021-01-09 23:36:56.000 009 13991.72 116.77 54917.78 88888.00 2021-01-09 23:36:57.000 009 13991.85 116.79 54917.76 88888.00 2021-01-09 23:36:58.000 009 13991.28 116.67 54917.75 88888.00 2021-01-09 23:36:59.000 009 13991.71 117.06 54917.86 88888.00 2021-01-09 23:37:00.000 009 13991.22 116.97 54917.72 88888.00 2021-01-09 23:37:01.000 009 13991.45 116.77 54917.94 88888.00 2021-01-09 23:37:02.000 009 13991.49 116.90 54917.74 88888.00 2021-01-09 23:37:03.000 009 13991.41 116.67 54917.90 88888.00 2021-01-09 23:37:04.000 009 13991.72 116.73 54917.76 88888.00 2021-01-09 23:37:05.000 009 13991.62 116.91 54917.64 88888.00 2021-01-09 23:37:06.000 009 13991.66 116.88 54917.64 88888.00 2021-01-09 23:37:07.000 009 13991.62 116.70 54917.67 88888.00 2021-01-09 23:37:08.000 009 13991.47 116.83 54917.61 88888.00 2021-01-09 23:37:09.000 009 13991.38 116.85 54917.69 88888.00 2021-01-09 23:37:10.000 009 13991.84 116.81 54917.60 88888.00 2021-01-09 23:37:11.000 009 13991.47 116.65 54917.74 88888.00 2021-01-09 23:37:12.000 009 13991.14 116.64 54917.67 88888.00 2021-01-09 23:37:13.000 009 13991.60 116.57 54917.66 88888.00 2021-01-09 23:37:14.000 009 13991.28 117.48 54914.35 88888.00 2021-01-09 23:37:15.000 009 13995.03 118.22 54917.62 88888.00 2021-01-09 23:37:16.000 009 13991.39 116.52 54917.70 88888.00 2021-01-09 23:37:17.000 009 13991.04 116.50 54917.25 88888.00 2021-01-09 23:37:18.000 009 13991.03 116.52 54917.56 88888.00 2021-01-09 23:37:19.000 009 13990.97 116.59 54917.49 88888.00 2021-01-09 23:37:20.000 009 13991.42 119.78 54914.08 88888.00 2021-01-09 23:37:21.000 009 13993.13 116.34 54917.65 88888.00 2021-01-09 23:37:22.000 009 13991.33 116.42 54917.47 88888.00 2021-01-09 23:37:23.000 009 13990.91 116.48 54917.60 88888.00 2021-01-09 23:37:24.000 009 13990.78 116.53 54917.66 88888.00 2021-01-09 23:37:25.000 009 13991.50 116.61 54917.59 88888.00 2021-01-09 23:37:26.000 009 13990.94 116.64 54917.68 88888.00 2021-01-09 23:37:27.000 009 13990.84 116.45 54917.67 88888.00 2021-01-09 23:37:28.000 009 13990.78 116.49 54917.60 88888.00 2021-01-09 23:37:29.000 009 13990.98 116.50 54917.33 88888.00 2021-01-09 23:37:30.000 009 13990.74 116.64 54917.43 88888.00 2021-01-09 23:37:31.000 009 13990.63 116.71 54917.74 88888.00 2021-01-09 23:37:32.000 009 13991.22 116.72 54917.50 88888.00 2021-01-09 23:37:33.000 009 13991.05 116.79 54917.66 88888.00 2021-01-09 23:37:34.000 009 13990.67 116.70 54917.59 88888.00 2021-01-09 23:37:35.000 009 13991.45 116.94 54917.49 88888.00 2021-01-09 23:37:36.000 009 13990.80 116.82 54915.06 88888.00 2021-01-09 23:37:37.000 009 13993.95 120.00 54914.20 88888.00 2021-01-09 23:37:38.000 009 13990.83 116.71 54917.59 88888.00 2021-01-09 23:37:39.000 009 13990.99 116.86 54917.54 88888.00 2021-01-09 23:37:40.000 009 13991.57 117.00 54917.28 88888.00 2021-01-09 23:37:41.000 009 13990.84 117.07 54917.43 88888.00 2021-01-09 23:37:42.000 009 13994.05 120.06 54914.27 88888.00 2021-01-09 23:37:43.000 009 13990.91 116.80 54917.36 88888.00 2021-01-09 23:37:44.000 009 13991.14 116.98 54917.38 88888.00 2021-01-09 23:37:45.000 009 13991.15 117.07 54917.28 88888.00 2021-01-09 23:37:46.000 009 13990.75 117.12 54917.37 88888.00 2021-01-09 23:37:47.000 009 13991.02 116.95 54917.41 88888.00 2021-01-09 23:37:48.000 009 13991.01 116.87 54917.51 88888.00 2021-01-09 23:37:49.000 009 13991.03 116.96 54917.52 88888.00 2021-01-09 23:37:50.000 009 13991.09 117.03 54917.47 88888.00 2021-01-09 23:37:51.000 009 13993.88 120.04 54914.30 88888.00 2021-01-09 23:37:52.000 009 13990.84 117.17 54917.39 88888.00 2021-01-09 23:37:53.000 009 13990.68 116.65 54917.45 88888.00 2021-01-09 23:37:54.000 009 13991.02 116.76 54917.42 88888.00 2021-01-09 23:37:55.000 009 13990.72 116.73 54917.30 88888.00 2021-01-09 23:37:56.000 009 13990.59 116.81 54917.43 88888.00 2021-01-09 23:37:57.000 009 13991.48 116.52 54917.52 88888.00 2021-01-09 23:37:58.000 009 13990.79 116.54 54917.49 88888.00 2021-01-09 23:37:59.000 009 13990.66 116.56 54917.31 88888.00 2021-01-09 23:38:00.000 009 13990.60 116.68 54917.30 88888.00 2021-01-09 23:38:01.000 009 13990.64 116.56 54917.31 88888.00 2021-01-09 23:38:02.000 009 13990.52 116.70 54917.27 88888.00 2021-01-09 23:38:03.000 009 13990.40 116.51 54917.33 88888.00 2021-01-09 23:38:04.000 009 13990.28 116.67 54917.41 88888.00 2021-01-09 23:38:05.000 009 13990.35 116.67 54917.20 88888.00 2021-01-09 23:38:06.000 009 13991.14 116.83 54917.62 88888.00 2021-01-09 23:38:07.000 009 13990.46 116.70 54917.41 88888.00 2021-01-09 23:38:09.000 009 13990.78 116.62 54917.32 88888.00 2021-01-09 23:38:10.000 009 13990.86 116.84 54917.31 88888.00 2021-01-09 23:38:11.000 009 13990.33 116.83 54915.66 88888.00 2021-01-09 23:38:12.000 009 13993.99 119.83 54917.45 88888.00 2021-01-09 23:38:13.000 009 13990.46 116.94 54917.44 88888.00 2021-01-09 23:38:14.000 009 13991.22 116.77 54917.44 88888.00 2021-01-09 23:38:15.000 009 13990.45 116.93 54917.34 88888.00 2021-01-09 23:38:16.000 009 13990.98 116.77 54917.45 88888.00 2021-01-09 23:38:17.000 009 13993.58 120.03 54914.18 88888.00 2021-01-09 23:38:18.000 009 13991.10 116.80 54917.30 88888.00 2021-01-09 23:38:19.000 009 13990.78 117.28 54917.40 88888.00 2021-01-09 23:38:20.000 009 13990.86 116.89 54917.35 88888.00 2021-01-09 23:38:21.000 009 13990.46 116.73 54917.45 88888.00 2021-01-09 23:38:22.000 009 13991.53 116.74 54917.41 88888.00 2021-01-09 23:38:23.000 009 13990.55 116.64 54917.48 88888.00 2021-01-09 23:38:24.000 009 13991.26 116.75 54917.41 88888.00 2021-01-09 23:38:25.000 009 13990.39 116.72 54917.32 88888.00 2021-01-09 23:38:26.000 009 13991.00 116.57 54917.57 88888.00 2021-01-09 23:38:27.000 009 13990.58 116.83 54917.31 88888.00 2021-01-09 23:38:28.000 009 13995.73 119.58 54914.48 88888.00 2021-01-09 23:38:29.000 009 13992.16 116.64 54917.45 88888.00 2021-01-09 23:38:30.000 009 13991.43 116.83 54917.32 88888.00 2021-01-09 23:38:31.000 009 13990.92 116.82 54917.26 88888.00 2021-01-09 23:38:32.000 009 13991.41 116.86 54917.49 88888.00 2021-01-09 23:38:33.000 009 13990.72 116.84 54917.26 88888.00 2021-01-09 23:38:35.000 009 13992.51 116.89 54917.39 88888.00 2021-01-09 23:38:37.000 009 13990.94 116.87 54917.57 88888.00 2021-01-09 23:38:38.000 009 13991.27 116.89 54917.56 88888.00 2021-01-09 23:38:39.000 009 13991.35 116.93 54917.47 88888.00 2021-01-09 23:38:40.000 009 13991.57 117.09 54917.24 88888.00 2021-01-09 23:38:41.000 009 13991.00 117.01 54917.26 88888.00 2021-01-09 23:38:42.000 009 13991.34 116.98 54917.44 88888.00 2021-01-09 23:38:43.000 009 13990.72 116.88 54917.29 88888.00 2021-01-09 23:38:44.000 009 13991.37 116.92 54917.44 88888.00 2021-01-09 23:38:45.000 009 13990.80 117.03 54917.46 88888.00 2021-01-09 23:38:46.000 009 13991.22 117.07 54917.35 88888.00 2021-01-09 23:38:47.000 009 13990.72 117.02 54917.24 88888.00 2021-01-09 23:38:48.000 009 13991.13 117.13 54917.53 88888.00 2021-01-09 23:38:49.000 009 13990.81 117.03 54917.51 88888.00 2021-01-09 23:38:50.000 009 13991.50 116.96 54917.35 88888.00 2021-01-09 23:38:51.000 009 13990.67 117.26 54917.20 88888.00 2021-01-09 23:38:52.000 009 13991.10 116.93 54917.42 88888.00 2021-01-09 23:38:53.000 009 13990.75 116.80 54917.59 88888.00 2021-01-09 23:38:54.000 009 13991.43 116.76 54917.49 88888.00 2021-01-09 23:38:55.000 009 13990.47 116.89 54917.45 88888.00 2021-01-09 23:38:56.000 009 13991.16 116.64 54917.22 88888.00 2021-01-09 23:38:57.000 009 13991.03 116.79 54917.41 88888.00 2021-01-09 23:38:58.000 009 13991.03 116.58 54917.80 88888.00 2021-01-09 23:38:59.000 009 13993.49 119.91 54914.40 88888.00 2021-01-09 23:39:00.000 009 13990.62 116.65 54917.44 88888.00 2021-01-09 23:39:01.000 009 13990.32 116.52 54917.68 88888.00 2021-01-09 23:39:02.000 009 13991.43 116.57 54917.56 88888.00 2021-01-09 23:39:03.000 009 13990.17 116.43 54917.64 88888.00 2021-01-09 23:39:04.000 009 13992.37 119.67 54914.29 88888.00 2021-01-09 23:39:05.000 009 13991.27 116.34 54917.47 88888.00 2021-01-09 23:39:06.000 009 13990.76 116.30 54917.71 88888.00 2021-01-09 23:39:07.000 009 13990.53 116.59 54917.41 88888.00 2021-01-09 23:39:08.000 009 13990.86 116.48 54917.72 88888.00 2021-01-09 23:39:09.000 009 13990.49 116.56 54917.53 88888.00 2021-01-09 23:39:10.000 009 13990.94 116.61 54917.70 88888.00 2021-01-09 23:39:11.000 009 13991.16 116.58 54917.35 88888.00 2021-01-09 23:39:12.000 009 13991.50 116.58 54917.51 88888.00 2021-01-09 23:39:13.000 009 13991.03 116.52 54917.43 88888.00 2021-01-09 23:39:14.000 009 13991.31 116.63 54917.60 88888.00 2021-01-09 23:39:15.000 009 13990.83 116.76 54917.70 88888.00 2021-01-09 23:39:16.000 009 13991.48 116.86 54917.62 88888.00 2021-01-09 23:39:17.000 009 13991.68 117.02 54917.29 88888.00 2021-01-09 23:39:18.000 009 13991.48 117.02 54917.63 88888.00 2021-01-09 23:39:19.000 009 13991.48 116.99 54917.32 88888.00 2021-01-09 23:39:20.000 009 13991.36 117.01 54917.76 88888.00 2021-01-09 23:39:21.000 009 13991.16 117.02 54917.51 88888.00 2021-01-09 23:39:22.000 009 13992.04 117.05 54917.39 88888.00 2021-01-09 23:39:23.000 009 13991.02 116.96 54917.49 88888.00 2021-01-09 23:39:24.000 009 13994.69 120.41 54914.43 88888.00 2021-01-09 23:39:25.000 009 13990.89 116.91 54917.48 88888.00 2021-01-09 23:39:26.000 009 13991.29 116.92 54917.51 88888.00 2021-01-09 23:39:27.000 009 13990.96 116.91 54917.19 88888.00 2021-01-09 23:39:28.000 009 13991.61 116.58 54917.46 88888.00 2021-01-09 23:39:29.000 009 13993.78 120.11 54914.43 88888.00 2021-01-09 23:39:30.000 009 13991.46 116.66 54917.62 88888.00 2021-01-09 23:39:31.000 009 13991.08 116.89 54917.57 88888.00 2021-01-09 23:39:32.000 009 13991.10 116.96 54917.47 88888.00 2021-01-09 23:39:33.000 009 13991.29 116.80 54917.59 88888.00 2021-01-09 23:39:34.000 009 13991.20 117.18 54917.51 88888.00 2021-01-09 23:39:35.000 009 13991.04 116.85 54917.64 88888.00 2021-01-09 23:39:36.000 009 13991.22 116.76 54917.47 88888.00 2021-01-09 23:39:37.000 009 13990.93 116.84 54917.42 88888.00 2021-01-09 23:39:38.000 009 13991.21 116.67 54917.59 88888.00 2021-01-09 23:39:39.000 009 13990.88 116.68 54917.68 88888.00 2021-01-09 23:39:40.000 009 13990.73 116.70 54917.76 88888.00 2021-01-09 23:39:41.000 009 13991.10 116.68 54917.64 88888.00 2021-01-09 23:39:42.000 009 13990.70 116.76 54917.45 88888.00 2021-01-09 23:39:43.000 009 13990.66 116.57 54917.66 88888.00 2021-01-09 23:39:44.000 009 13991.10 116.50 54917.57 88888.00 2021-01-09 23:39:45.000 009 13991.38 116.44 54917.59 88888.00 2021-01-09 23:39:46.000 009 13991.06 116.73 54917.40 88888.00 2021-01-09 23:39:47.000 009 13991.04 116.65 54917.87 88888.00 2021-01-09 23:39:48.000 009 13990.65 116.63 54917.56 88888.00 2021-01-09 23:39:49.000 009 13991.18 116.74 54917.63 88888.00 2021-01-09 23:39:50.000 009 13990.67 116.58 54917.67 88888.00 2021-01-09 23:39:51.000 009 13991.09 116.64 54917.69 88888.00 2021-01-09 23:39:52.000 009 13990.88 116.58 54917.55 88888.00 2021-01-09 23:39:53.000 009 13991.19 116.39 54917.75 88888.00 2021-01-09 23:39:54.000 009 13991.16 116.58 54917.66 88888.00 2021-01-09 23:39:55.000 009 13993.81 119.69 54914.36 88888.00 2021-01-09 23:39:56.000 009 13991.24 116.50 54917.83 88888.00 2021-01-09 23:39:57.000 009 13990.79 116.58 54917.67 88888.00 2021-01-09 23:39:58.000 009 13991.36 116.70 54917.65 88888.00 2021-01-09 23:39:59.000 009 13990.81 116.64 54917.56 88888.00 2021-01-09 23:40:00.000 009 13991.15 119.50 54914.56 88888.00 2021-01-09 23:40:01.000 009 13993.08 116.71 54917.56 88888.00 2021-01-09 23:40:02.000 009 13991.63 116.70 54917.64 88888.00 2021-01-09 23:40:03.000 009 13991.00 116.89 54917.51 88888.00 2021-01-09 23:40:04.000 009 13991.56 116.66 54917.66 88888.00 2021-01-09 23:40:05.000 009 13991.02 116.65 54917.57 88888.00 2021-01-09 23:40:06.000 009 13991.07 116.74 54917.60 88888.00 2021-01-09 23:40:07.000 009 13991.22 116.92 54917.01 88888.00 2021-01-09 23:40:08.000 009 13992.86 120.57 54914.14 88888.00 2021-01-09 23:40:09.000 009 13993.29 116.78 54917.57 88888.00 2021-01-09 23:40:10.000 009 13991.26 116.78 54917.46 88888.00 2021-01-09 23:40:11.000 009 13991.42 116.83 54917.45 88888.00 2021-01-09 23:40:12.000 009 13991.24 117.14 54917.38 88888.00 2021-01-09 23:40:13.000 009 13991.35 116.95 54917.57 88888.00 2021-01-09 23:40:14.000 009 13992.02 116.94 54917.59 88888.00 2021-01-09 23:40:15.000 009 13994.87 119.86 54914.36 88888.00 2021-01-09 23:40:16.000 009 13991.91 117.28 54917.50 88888.00 2021-01-09 23:40:17.000 009 13991.75 116.95 54917.23 88888.00 2021-01-09 23:40:18.000 009 13991.48 116.73 54917.42 88888.00 2021-01-09 23:40:19.000 009 13991.47 116.89 54917.51 88888.00 2021-01-09 23:40:20.000 009 13991.47 120.11 54914.25 88888.00 2021-01-09 23:40:21.000 009 13992.75 116.93 54917.62 88888.00 2021-01-09 23:40:22.000 009 13991.46 116.77 54917.54 88888.00 2021-01-09 23:40:23.000 009 13991.41 116.58 54917.49 88888.00 2021-01-09 23:40:24.000 009 13992.03 116.65 54917.64 88888.00 2021-01-09 23:40:25.000 009 13991.19 116.45 54917.77 88888.00 2021-01-09 23:40:27.000 009 13991.41 116.48 54917.43 88888.00 2021-01-09 23:40:28.000 009 13991.96 116.51 54917.67 88888.00 2021-01-09 23:40:29.000 009 13991.82 116.21 54917.57 88888.00 2021-01-09 23:40:30.000 009 13991.53 116.57 54917.74 88888.00 2021-01-09 23:40:31.000 009 13991.59 116.58 54917.51 88888.00 2021-01-09 23:40:32.000 009 13991.45 116.64 54917.63 88888.00 2021-01-09 23:40:33.000 009 13994.26 119.60 54914.55 88888.00 2021-01-09 23:40:34.000 009 13991.82 116.65 54917.68 88888.00 2021-01-09 23:40:35.000 009 13991.19 116.58 54917.64 88888.00 2021-01-09 23:40:36.000 009 13991.63 116.75 54917.68 88888.00 2021-01-09 23:40:37.000 009 13991.10 116.83 54917.49 88888.00 2021-01-09 23:40:38.000 009 13993.44 119.85 54914.58 88888.00 2021-01-09 23:40:39.000 009 13991.60 116.99 54917.59 88888.00 2021-01-09 23:40:40.000 009 13991.88 116.62 54917.76 88888.00 2021-01-09 23:40:41.000 009 13991.41 117.04 54917.51 88888.00 2021-01-09 23:40:42.000 009 13991.40 116.88 54917.68 88888.00 2021-01-09 23:40:43.000 009 13994.45 120.38 54914.43 88888.00 2021-01-09 23:40:44.000 009 13991.54 116.99 54917.60 88888.00 2021-01-09 23:40:45.000 009 13991.54 117.02 54917.78 88888.00 2021-01-09 23:40:46.000 009 13991.79 116.88 54917.65 88888.00 2021-01-09 23:40:47.000 009 13991.29 116.94 54917.44 88888.00 2021-01-09 23:40:48.000 009 13994.11 120.29 54914.37 88888.00 2021-01-09 23:40:49.000 009 13991.64 117.15 54917.55 88888.00 2021-01-09 23:40:50.000 009 13992.22 116.89 54917.58 88888.00 2021-01-09 23:40:51.000 009 13991.91 116.89 54917.51 88888.00 2021-01-09 23:40:52.000 009 13991.42 116.69 54917.51 88888.00 2021-01-09 23:40:53.000 009 13991.90 117.00 54917.12 88888.00 2021-01-09 23:40:55.000 009 13991.47 116.65 54917.58 88888.00 2021-01-09 23:40:57.000 009 13991.73 116.61 54917.82 88888.00 2021-01-09 23:40:59.000 009 13992.26 117.20 54917.57 88888.00 2021-01-09 23:41:00.000 009 13992.05 116.61 54917.79 88888.00 2021-01-09 23:41:01.000 009 13991.89 116.68 54917.72 88888.00 2021-01-09 23:41:02.000 009 13991.53 116.54 54914.55 88888.00 2021-01-09 23:41:03.000 009 13995.33 119.72 54914.49 88888.00 2021-01-09 23:41:04.000 009 13991.77 117.31 54917.36 88888.00 2021-01-09 23:41:05.000 009 13991.59 116.53 54917.81 88888.00 2021-01-09 23:41:06.000 009 13991.73 116.39 54917.70 88888.00 2021-01-09 23:41:07.000 009 13991.52 116.66 54917.41 88888.00 2021-01-09 23:41:08.000 009 13994.84 119.70 54914.48 88888.00 2021-01-09 23:41:09.000 009 13992.54 116.74 54917.64 88888.00 2021-01-09 23:41:10.000 009 13992.43 116.77 54917.73 88888.00 2021-01-09 23:41:11.000 009 13992.08 116.83 54917.52 88888.00 2021-01-09 23:41:12.000 009 13992.01 116.61 54917.93 88888.00 2021-01-09 23:41:13.000 009 13991.90 116.69 54917.53 88888.00 2021-01-09 23:41:14.000 009 13991.76 116.79 54917.65 88888.00 2021-01-09 23:41:15.000 009 13992.00 116.59 54917.83 88888.00 2021-01-09 23:41:16.000 009 13991.74 116.82 54917.77 88888.00 2021-01-09 23:41:17.000 009 13991.86 116.83 54917.90 88888.00 2021-01-09 23:41:18.000 009 13991.87 116.78 54917.62 88888.00 2021-01-09 23:41:19.000 009 13991.80 117.07 54917.61 88888.00 2021-01-09 23:41:20.000 009 13991.72 116.87 54917.72 88888.00 2021-01-09 23:41:21.000 009 13992.17 116.89 54917.65 88888.00 2021-01-09 23:41:22.000 009 13991.75 116.89 54917.67 88888.00 2021-01-09 23:41:23.000 009 13991.73 116.88 54917.54 88888.00 2021-01-09 23:41:24.000 009 13992.17 117.01 54917.61 88888.00 2021-01-09 23:41:25.000 009 13994.84 120.04 54914.65 88888.00 2021-01-09 23:41:27.000 009 13991.34 117.03 54917.82 88888.00 2021-01-09 23:41:29.000 009 13992.06 116.93 54917.57 88888.00 2021-01-09 23:41:30.000 009 13991.41 117.00 54917.67 88888.00 2021-01-09 23:41:31.000 009 13991.50 116.95 54917.70 88888.00 2021-01-09 23:41:32.000 009 13991.28 116.90 54917.65 88888.00 2021-01-09 23:41:33.000 009 13991.74 116.67 54917.59 88888.00 2021-01-09 23:41:34.000 009 13992.05 116.71 54917.43 88888.00 2021-01-09 23:41:35.000 009 13994.24 119.80 54914.35 88888.00 2021-01-09 23:41:37.000 009 13991.18 116.64 54917.63 88888.00 2021-01-09 23:41:38.000 009 13991.10 116.64 54917.50 88888.00 2021-01-09 23:41:39.000 009 13992.16 116.45 54917.55 88888.00 2021-01-09 23:41:40.000 009 13994.14 119.86 54914.49 88888.00 2021-01-09 23:41:41.000 009 13991.64 116.42 54917.63 88888.00 2021-01-09 23:41:42.000 009 13991.11 116.53 54917.74 88888.00 2021-01-09 23:41:43.000 009 13991.40 116.43 54917.49 88888.00 2021-01-09 23:41:44.000 009 13991.94 116.52 54917.46 88888.00 2021-01-09 23:41:45.000 009 13991.09 116.33 54917.66 88888.00 2021-01-09 23:41:46.000 009 13991.17 116.46 54917.62 88888.00 2021-01-09 23:41:47.000 009 13991.10 116.52 54917.76 88888.00 2021-01-09 23:41:48.000 009 13991.11 116.49 54917.58 88888.00 2021-01-09 23:41:49.000 009 13991.07 116.60 54917.39 88888.00 2021-01-09 23:41:50.000 009 13991.10 116.32 54917.62 88888.00 2021-01-09 23:41:51.000 009 13991.70 116.24 54917.64 88888.00 2021-01-09 23:41:52.000 009 13991.56 116.24 54917.47 88888.00 2021-01-09 23:41:53.000 009 13991.51 116.38 54917.47 88888.00 2021-01-09 23:41:54.000 009 13991.88 116.40 54917.47 88888.00 2021-01-09 23:41:55.000 009 13991.39 116.45 54917.47 88888.00 2021-01-09 23:41:56.000 009 13995.27 119.54 54914.10 88888.00 2021-01-09 23:41:57.000 009 13991.84 116.55 54917.64 88888.00 2021-01-09 23:41:58.000 009 13991.62 116.48 54917.50 88888.00 2021-01-09 23:41:59.000 009 13991.73 116.59 54917.45 88888.00 2021-01-09 23:42:00.000 009 13991.68 116.58 54917.59 88888.00 2021-01-09 23:42:01.000 009 13991.33 116.60 54917.46 88888.00 2021-01-09 23:42:02.000 009 13994.31 119.79 54914.46 88888.00 2021-01-09 23:42:03.000 009 13991.70 116.58 54917.61 88888.00 2021-01-09 23:42:04.000 009 13991.51 116.63 54917.56 88888.00 2021-01-09 23:42:05.000 009 13991.66 116.57 54917.55 88888.00 2021-01-09 23:42:06.000 009 13991.22 116.63 54917.57 88888.00 2021-01-09 23:42:07.000 009 13991.20 116.96 54917.40 88888.00 2021-01-09 23:42:08.000 009 13991.29 116.70 54917.48 88888.00 2021-01-09 23:42:09.000 009 13991.51 116.75 54917.54 88888.00 2021-01-09 23:42:10.000 009 13991.16 116.77 54917.49 88888.00 2021-01-09 23:42:11.000 009 13994.10 119.91 54914.21 88888.00 2021-01-09 23:42:12.000 009 13991.10 116.58 54917.55 88888.00 2021-01-09 23:42:13.000 009 13991.35 116.70 54917.40 88888.00 2021-01-09 23:42:14.000 009 13991.04 116.74 54917.44 88888.00 2021-01-09 23:42:15.000 009 13991.48 116.41 54917.21 88888.00 2021-01-09 23:42:16.000 009 13991.41 116.44 54917.28 88888.00 2021-01-09 23:42:17.000 009 13990.80 116.25 54917.36 88888.00 2021-01-09 23:42:18.000 009 13991.16 116.35 54917.50 88888.00 2021-01-09 23:42:19.000 009 13990.80 116.53 54917.32 88888.00 2021-01-09 23:42:20.000 009 13990.84 116.42 54917.34 88888.00 2021-01-09 23:42:21.000 009 13991.31 116.35 54917.47 88888.00 2021-01-09 23:42:22.000 009 13990.70 116.21 54917.56 88888.00 2021-01-09 23:42:23.000 009 13991.11 116.13 54917.51 88888.00 2021-01-09 23:42:24.000 009 13990.85 116.89 54917.31 88888.00 2021-01-09 23:42:25.000 009 13990.79 116.27 54917.45 88888.00 2021-01-09 23:42:26.000 009 13992.42 119.35 54914.34 88888.00 2021-01-09 23:42:27.000 009 13991.42 115.95 54917.68 88888.00 2021-01-09 23:42:28.000 009 13990.78 116.26 54917.37 88888.00 2021-01-09 23:42:29.000 009 13990.82 116.27 54917.36 88888.00 2021-01-09 23:42:30.000 009 13991.12 116.11 54917.19 88888.00 2021-01-09 23:42:31.000 009 13990.52 116.15 54917.50 88888.00 2021-01-09 23:42:32.000 009 13994.09 119.15 54914.18 88888.00 2021-01-09 23:42:33.000 009 13991.33 116.55 54917.45 88888.00 2021-01-09 23:42:34.000 009 13990.94 116.31 54917.30 88888.00 2021-01-09 23:42:35.000 009 13991.22 116.31 54917.36 88888.00 2021-01-09 23:42:36.000 009 13991.22 116.31 54917.39 88888.00 2021-01-09 23:42:37.000 009 13991.06 116.39 54917.54 88888.00 2021-01-09 23:42:38.000 009 13991.62 116.27 54917.32 88888.00 2021-01-09 23:42:39.000 009 13991.59 116.42 54917.41 88888.00 2021-01-09 23:42:40.000 009 13991.61 116.80 54917.44 88888.00 2021-01-09 23:42:41.000 009 13991.23 116.57 54917.27 88888.00 2021-01-09 23:42:42.000 009 13991.43 116.64 54917.53 88888.00 2021-01-09 23:42:43.000 009 13991.40 116.71 54917.38 88888.00 2021-01-09 23:42:44.000 009 13991.27 116.53 54917.32 88888.00 2021-01-09 23:42:45.000 009 13991.80 116.76 54917.36 88888.00 2021-01-09 23:42:46.000 009 13991.58 116.87 54917.73 88888.00 2021-01-09 23:42:47.000 009 13991.76 116.76 54917.44 88888.00 2021-01-09 23:42:48.000 009 13991.47 116.94 54917.48 88888.00 2021-01-09 23:42:49.000 009 13991.47 117.07 54917.32 88888.00 2021-01-09 23:42:50.000 009 13991.67 117.25 54917.07 88888.00 2021-01-09 23:42:51.000 009 13995.76 120.15 54914.27 88888.00 2021-01-09 23:42:52.000 009 13992.85 117.33 54917.50 88888.00 2021-01-09 23:42:53.000 009 13991.74 117.08 54917.41 88888.00 2021-01-09 23:42:54.000 009 13991.26 116.99 54917.32 88888.00 2021-01-09 23:42:55.000 009 13991.44 117.08 54917.42 88888.00 2021-01-09 23:42:56.000 009 13991.35 117.24 54917.27 88888.00 2021-01-09 23:42:57.000 009 13993.33 119.99 54914.17 88888.00 2021-01-09 23:42:58.000 009 13991.23 116.96 54917.29 88888.00 2021-01-09 23:42:59.000 009 13991.00 116.77 54917.26 88888.00 2021-01-09 23:43:00.000 009 13991.09 117.03 54917.30 88888.00 2021-01-09 23:43:01.000 009 13991.15 116.96 54917.25 88888.00 2021-01-09 23:43:02.000 009 13991.09 116.63 54917.41 88888.00 2021-01-09 23:43:03.000 009 13991.10 116.81 54917.44 88888.00 2021-01-09 23:43:04.000 009 13990.81 116.62 54917.32 88888.00 2021-01-09 23:43:05.000 009 13990.59 116.73 54917.30 88888.00 2021-01-09 23:43:06.000 009 13991.36 117.02 54916.86 88888.00 2021-01-09 23:43:07.000 009 13990.78 116.46 54917.61 88888.00 2021-01-09 23:43:08.000 009 13990.98 116.48 54917.38 88888.00 2021-01-09 23:43:09.000 009 13990.53 116.49 54917.43 88888.00 2021-01-09 23:43:10.000 009 13990.64 116.36 54917.26 88888.00 2021-01-09 23:43:11.000 009 13990.72 116.53 54917.30 88888.00 2021-01-09 23:43:12.000 009 13990.55 116.39 54917.64 88888.00 2021-01-09 23:43:13.000 009 13990.70 116.44 54917.35 88888.00 2021-01-09 23:43:14.000 009 13990.41 116.44 54917.26 88888.00 2021-01-09 23:43:15.000 009 13990.84 116.48 54917.52 88888.00 2021-01-09 23:43:16.000 009 13990.66 116.56 54917.26 88888.00 2021-01-09 23:43:17.000 009 13990.74 116.54 54917.39 88888.00 2021-01-09 23:43:18.000 009 13990.86 116.41 54917.29 88888.00 2021-01-09 23:43:19.000 009 13990.71 116.45 54917.26 88888.00 2021-01-09 23:43:20.000 009 13990.85 116.48 54917.24 88888.00 2021-01-09 23:43:21.000 009 13991.14 116.61 54917.29 88888.00 2021-01-09 23:43:22.000 009 13993.86 119.66 54914.11 88888.00 2021-01-09 23:43:23.000 009 13991.19 116.70 54917.21 88888.00 2021-01-09 23:43:24.000 009 13990.68 116.72 54917.36 88888.00 2021-01-09 23:43:25.000 009 13990.83 116.52 54917.22 88888.00 2021-01-09 23:43:26.000 009 13991.14 116.80 54917.21 88888.00 2021-01-09 23:43:27.000 009 13994.48 119.99 54914.13 88888.00 2021-01-09 23:43:28.000 009 13990.98 116.88 54917.17 88888.00 2021-01-09 23:43:29.000 009 13991.28 116.84 54917.13 88888.00 2021-01-09 23:43:30.000 009 13991.37 116.70 54917.53 88888.00 2021-01-09 23:43:31.000 009 13991.57 117.02 54916.62 88888.00 2021-01-09 23:43:32.000 009 13991.73 117.26 54917.26 88888.00 2021-01-09 23:43:33.000 009 13991.68 117.18 54916.87 88888.00 2021-01-09 23:43:34.000 009 13991.31 117.14 54917.25 88888.00 2021-01-09 23:43:35.000 009 13994.74 120.28 54914.05 88888.00 2021-01-09 23:43:36.000 009 13991.55 117.26 54917.26 88888.00 2021-01-09 23:43:37.000 009 13991.57 117.33 54917.17 88888.00 2021-01-09 23:43:38.000 009 13991.45 117.11 54917.26 88888.00 2021-01-09 23:43:39.000 009 13992.29 116.99 54917.32 88888.00 2021-01-09 23:43:40.000 009 13993.15 120.49 54913.74 88888.00 2021-01-09 23:43:41.000 009 13991.56 117.16 54917.22 88888.00 2021-01-09 23:43:42.000 009 13991.50 116.98 54917.21 88888.00 2021-01-09 23:43:43.000 009 13991.86 116.99 54917.31 88888.00 2021-01-09 23:43:44.000 009 13991.30 116.84 54917.34 88888.00 2021-01-09 23:43:45.000 009 13991.60 116.79 54917.27 88888.00 2021-01-09 23:43:46.000 009 13991.36 117.06 54917.32 88888.00 2021-01-09 23:43:47.000 009 13991.62 116.91 54917.49 88888.00 2021-01-09 23:43:48.000 009 13991.65 116.91 54917.39 88888.00 2021-01-09 23:43:49.000 009 13991.14 116.90 54917.40 88888.00 2021-01-09 23:43:50.000 009 13991.15 117.14 54917.42 88888.00 2021-01-09 23:43:51.000 009 13991.47 116.92 54917.32 88888.00 2021-01-09 23:43:52.000 009 13991.47 116.96 54917.35 88888.00 2021-01-09 23:43:53.000 009 13991.76 116.66 54917.34 88888.00 2021-01-09 23:43:54.000 009 13991.12 116.77 54917.32 88888.00 2021-01-09 23:43:55.000 009 13991.41 116.94 54917.39 88888.00 2021-01-09 23:43:56.000 009 13991.22 117.11 54917.20 88888.00 2021-01-09 23:43:57.000 009 13991.79 116.86 54917.51 88888.00 2021-01-09 23:43:58.000 009 13991.22 116.96 54917.32 88888.00 2021-01-09 23:43:59.000 009 13991.10 116.84 54917.51 88888.00 2021-01-09 23:44:00.000 009 13991.33 116.90 54917.19 88888.00 2021-01-09 23:44:01.000 009 13991.98 117.66 54917.23 88888.00 2021-01-09 23:44:02.000 009 13991.29 117.07 54917.32 88888.00 2021-01-09 23:44:03.000 009 13991.83 117.00 54917.45 88888.00 2021-01-09 23:44:04.000 009 13991.23 117.11 54917.51 88888.00 2021-01-09 23:44:05.000 009 13991.52 120.23 54914.30 88888.00 2021-01-09 23:44:06.000 009 13993.61 117.35 54917.37 88888.00 2021-01-09 23:44:07.000 009 13991.29 117.25 54917.32 88888.00 2021-01-09 23:44:08.000 009 13991.44 117.31 54917.36 88888.00 2021-01-09 23:44:09.000 009 13991.92 117.10 54917.37 88888.00 2021-01-09 23:44:10.000 009 13991.29 117.40 54917.30 88888.00 2021-01-09 23:44:11.000 009 13993.52 120.61 54914.11 88888.00 2021-01-09 23:44:12.000 009 13991.28 117.37 54917.39 88888.00 2021-01-09 23:44:13.000 009 13991.68 117.43 54917.29 88888.00 2021-01-09 23:44:14.000 009 13991.27 117.75 54917.35 88888.00 2021-01-09 23:44:15.000 009 13991.50 117.28 54917.20 88888.00 2021-01-09 23:44:16.000 009 13991.82 117.27 54917.27 88888.00 2021-01-09 23:44:17.000 009 13991.21 117.40 54917.57 88888.00 2021-01-09 23:44:18.000 009 13991.05 117.43 54917.01 88888.00 2021-01-09 23:44:19.000 009 13990.98 117.37 54917.41 88888.00 2021-01-09 23:44:20.000 009 13990.90 117.32 54917.29 88888.00 2021-01-09 23:44:21.000 009 13990.86 117.35 54917.17 88888.00 2021-01-09 23:44:22.000 009 13991.08 117.33 54917.22 88888.00 2021-01-09 23:44:23.000 009 13991.31 117.33 54916.99 88888.00 2021-01-09 23:44:24.000 009 13991.03 117.14 54917.18 88888.00 2021-01-09 23:44:25.000 009 13990.91 117.52 54917.12 88888.00 2021-01-09 23:44:26.000 009 13991.11 117.29 54917.18 88888.00 2021-01-09 23:44:27.000 009 13995.10 120.55 54914.07 88888.00 2021-01-09 23:44:28.000 009 13991.57 117.30 54917.20 88888.00 2021-01-09 23:44:29.000 009 13991.36 117.06 54917.46 88888.00 2021-01-09 23:44:30.000 009 13991.27 117.17 54917.21 88888.00 2021-01-09 23:44:31.000 009 13991.13 117.21 54917.29 88888.00 2021-01-09 23:44:32.000 009 13991.86 117.52 54916.74 88888.00 2021-01-09 23:44:33.000 009 13993.23 120.87 54913.64 88888.00 2021-01-09 23:44:34.000 009 13991.66 117.72 54916.95 88888.00 2021-01-09 23:44:35.000 009 13991.51 117.73 54916.68 88888.00 2021-01-09 23:44:36.000 009 13991.69 117.78 54916.69 88888.00 2021-01-09 23:44:37.000 009 13991.79 117.77 54916.70 88888.00 2021-01-09 23:44:38.000 009 13992.04 118.10 54916.70 88888.00 2021-01-09 23:44:39.000 009 13991.62 117.65 54916.95 88888.00 2021-01-09 23:44:40.000 009 13991.65 117.58 54916.47 88888.00 2021-01-09 23:44:41.000 009 13995.01 120.73 54913.39 88888.00 2021-01-09 23:44:42.000 009 13991.72 117.70 54916.87 88888.00 2021-01-09 23:44:43.000 009 13991.74 117.63 54916.84 88888.00 2021-01-09 23:44:44.000 009 13991.79 117.53 54916.94 88888.00 2021-01-09 23:44:45.000 009 13991.72 117.71 54916.86 88888.00 2021-01-09 23:44:46.000 009 13991.72 117.77 54916.72 88888.00 2021-01-09 23:44:47.000 009 13991.61 117.60 54916.81 88888.00 2021-01-09 23:44:48.000 009 13991.79 118.19 54916.73 88888.00 2021-01-09 23:44:49.000 009 13991.60 117.53 54916.88 88888.00 2021-01-09 23:44:50.000 009 13991.74 117.94 54917.07 88888.00 2021-01-09 23:44:51.000 009 13991.73 117.60 54916.83 88888.00 2021-01-09 23:44:52.000 009 13991.66 117.96 54916.88 88888.00 2021-01-09 23:44:53.000 009 13991.78 117.67 54916.76 88888.00 2021-01-09 23:44:54.000 009 13991.86 117.65 54916.79 88888.00 2021-01-09 23:44:55.000 009 13991.94 117.63 54916.78 88888.00 2021-01-09 23:44:56.000 009 13991.73 117.75 54916.66 88888.00 2021-01-09 23:44:57.000 009 13991.71 117.84 54915.02 88888.00 2021-01-09 23:44:58.000 009 13994.87 120.72 54916.79 88888.00 2021-01-09 23:44:59.000 009 13992.19 117.73 54916.82 88888.00 2021-01-09 23:45:00.000 009 13991.81 117.70 54916.87 88888.00 2021-01-09 23:45:01.000 009 13994.95 117.77 54916.12 88888.00 2021-01-09 23:45:02.000 009 13991.65 117.66 54917.11 88888.00 2021-01-09 23:45:03.000 009 13994.82 120.39 54913.96 88888.00 2021-01-09 23:45:04.000 009 13992.00 117.21 54917.01 88888.00 2021-01-09 23:45:06.000 009 13991.51 117.18 54917.11 88888.00 2021-01-09 23:45:07.000 009 13991.64 117.17 54917.35 88888.00 2021-01-09 23:45:09.000 009 13992.12 117.27 54916.92 88888.00 2021-01-09 23:45:10.000 009 13991.77 117.33 54917.15 88888.00 2021-01-09 23:45:11.000 009 13991.48 117.00 54917.20 88888.00 2021-01-09 23:45:12.000 009 13991.78 117.36 54917.25 88888.00 2021-01-09 23:45:13.000 009 13991.95 117.34 54917.24 88888.00 2021-01-09 23:45:15.000 009 13992.05 117.22 54917.45 88888.00 2021-01-09 23:45:16.000 009 13991.72 119.70 54912.53 88888.00 2021-01-09 23:45:17.000 009 13994.75 120.47 54915.56 88888.00 2021-01-09 23:45:18.000 009 13991.82 117.24 54917.07 88888.00 2021-01-09 23:45:19.000 009 13991.71 117.33 54917.22 88888.00 2021-01-09 23:45:20.000 009 13991.70 117.76 54917.23 88888.00 2021-01-09 23:45:21.000 009 13992.17 117.30 54917.44 88888.00 2021-01-09 23:45:22.000 009 13994.80 120.56 54914.04 88888.00 2021-01-09 23:45:23.000 009 13991.56 117.48 54917.26 88888.00 2021-01-09 23:45:24.000 009 13991.53 117.21 54917.45 88888.00 2021-01-09 23:45:25.000 009 13991.53 117.27 54917.32 88888.00 2021-01-09 23:45:26.000 009 13991.56 117.21 54917.46 88888.00 2021-01-09 23:45:27.000 009 13992.09 117.12 54917.39 88888.00 2021-01-09 23:45:28.000 009 13991.77 117.69 54917.19 88888.00 2021-01-09 23:45:29.000 009 13991.79 117.19 54917.33 88888.00 2021-01-09 23:45:30.000 009 13991.14 117.14 54917.39 88888.00 2021-01-09 23:45:31.000 009 13991.19 116.99 54917.39 88888.00 2021-01-09 23:45:32.000 009 13991.19 117.13 54917.32 88888.00 2021-01-09 23:45:33.000 009 13991.73 118.76 54914.17 88888.00 2021-01-09 23:45:34.000 009 13994.11 117.06 54917.34 88888.00 2021-01-09 23:45:35.000 009 13991.26 116.96 54917.31 88888.00 2021-01-09 23:45:36.000 009 13991.21 116.80 54917.31 88888.00 2021-01-09 23:45:37.000 009 13991.42 116.81 54917.24 88888.00 2021-01-09 23:45:38.000 009 13991.31 116.87 54917.14 88888.00 2021-01-09 23:45:39.000 009 13992.45 120.28 54914.27 88888.00 2021-01-09 23:45:40.000 009 13992.85 116.73 54917.30 88888.00 2021-01-09 23:45:41.000 009 13990.98 116.74 54917.46 88888.00 2021-01-09 23:45:42.000 009 13991.16 116.75 54917.47 88888.00 2021-01-09 23:45:43.000 009 13990.94 116.83 54917.19 88888.00 2021-01-09 23:45:45.000 009 13991.30 116.54 54917.21 88888.00 2021-01-09 23:45:46.000 009 13991.52 116.57 54917.31 88888.00 2021-01-09 23:45:47.000 009 13991.66 116.74 54917.31 88888.00 2021-01-09 23:45:49.000 009 13994.56 119.83 54914.18 88888.00 2021-01-09 23:45:50.000 009 13991.52 116.78 54917.09 88888.00 2021-01-09 23:45:51.000 009 13991.71 116.86 54917.12 88888.00 2021-01-09 23:45:52.000 009 13991.78 117.04 54916.88 88888.00 2021-01-09 23:45:53.000 009 13991.61 116.94 54917.09 88888.00 2021-01-09 23:45:54.000 009 13995.35 120.28 54914.00 88888.00 2021-01-09 23:45:55.000 009 13992.10 117.21 54916.82 88888.00 2021-01-09 23:45:56.000 009 13991.83 117.04 54917.39 88888.00 2021-01-09 23:45:57.000 009 13992.35 117.08 54917.50 88888.00 2021-01-09 23:45:58.000 009 13992.21 117.27 54917.15 88888.00 2021-01-09 23:45:59.000 009 13991.92 117.25 54917.20 88888.00 2021-01-09 23:46:00.000 009 13991.84 117.63 54917.36 88888.00 2021-01-09 23:46:01.000 009 13991.86 116.94 54917.54 88888.00 2021-01-09 23:46:02.000 009 13992.08 117.11 54917.37 88888.00 2021-01-09 23:46:03.000 009 13993.06 117.24 54917.32 88888.00 2021-01-09 23:46:04.000 009 13992.16 117.41 54917.37 88888.00 2021-01-09 23:46:05.000 009 13991.94 117.80 54917.34 88888.00 2021-01-09 23:46:06.000 009 13991.90 117.06 54917.63 88888.00 2021-01-09 23:46:07.000 009 13992.03 117.22 54917.40 88888.00 2021-01-09 23:46:08.000 009 13992.31 117.81 54917.30 88888.00 2021-01-09 23:46:09.000 009 13995.01 120.28 54914.46 88888.00 2021-01-09 23:46:10.000 009 13991.68 117.12 54917.49 88888.00 2021-01-09 23:46:11.000 009 13991.83 117.17 54917.32 88888.00 2021-01-09 23:46:12.000 009 13992.01 117.04 54917.45 88888.00 2021-01-09 23:46:13.000 009 13992.23 117.25 54917.43 88888.00 2021-01-09 23:46:14.000 009 13991.86 116.98 54917.00 88888.00 2021-01-09 23:46:15.000 009 13995.12 119.91 54914.30 88888.00 2021-01-09 23:46:16.000 009 13991.61 116.89 54917.58 88888.00 2021-01-09 23:46:17.000 009 13991.59 117.08 54917.50 88888.00 2021-01-09 23:46:18.000 009 13991.55 117.12 54917.36 88888.00 2021-01-09 23:46:19.000 009 13991.42 116.84 54917.58 88888.00 2021-01-09 23:46:20.000 009 13991.55 117.51 54917.49 88888.00 2021-01-09 23:46:21.000 009 13992.00 117.02 54917.70 88888.00 2021-01-09 23:46:22.000 009 13991.36 116.97 54917.41 88888.00 2021-01-09 23:46:23.000 009 13991.80 116.73 54917.12 88888.00 2021-01-09 23:46:24.000 009 13991.39 117.59 54917.51 88888.00 2021-01-09 23:46:25.000 009 13991.44 116.96 54917.54 88888.00 2021-01-09 23:46:26.000 009 13991.16 116.94 54917.71 88888.00 2021-01-09 23:46:27.000 009 13991.41 117.21 54917.58 88888.00 2021-01-09 23:46:28.000 009 13991.12 117.03 54917.39 88888.00 2021-01-09 23:46:29.000 009 13991.53 117.08 54917.50 88888.00 2021-01-09 23:46:30.000 009 13991.68 117.18 54917.41 88888.00 2021-01-09 23:46:31.000 009 13991.34 116.96 54917.39 88888.00 2021-01-09 23:46:32.000 009 13991.65 117.52 54916.83 88888.00 2021-01-09 23:46:33.000 009 13991.52 117.61 54916.82 88888.00 2021-01-09 23:46:34.000 009 13992.04 117.67 54916.76 88888.00 2021-01-09 23:46:35.000 009 13992.29 117.83 54917.00 88888.00 2021-01-09 23:46:36.000 009 13991.82 117.68 54916.99 88888.00 2021-01-09 23:46:37.000 009 13991.72 117.68 54916.84 88888.00 2021-01-09 23:46:38.000 009 13991.60 117.77 54917.48 88888.00 2021-01-09 23:46:39.000 009 13991.87 117.96 54917.08 88888.00 2021-01-09 23:46:40.000 009 13994.92 120.83 54913.80 88888.00 2021-01-09 23:46:41.000 009 13991.72 117.58 54916.93 88888.00 2021-01-09 23:46:42.000 009 13991.79 117.69 54916.96 88888.00 2021-01-09 23:46:43.000 009 13991.63 117.69 54916.94 88888.00 2021-01-09 23:46:44.000 009 13991.52 118.07 54917.02 88888.00 2021-01-09 23:46:45.000 009 13991.98 120.73 54913.70 88888.00 2021-01-09 23:46:46.000 009 13993.56 117.57 54916.90 88888.00 2021-01-09 23:46:47.000 009 13991.70 117.60 54916.97 88888.00 2021-01-09 23:46:48.000 009 13991.62 117.65 54916.84 88888.00 2021-01-09 23:46:49.000 009 13991.94 117.74 54916.92 88888.00 2021-01-09 23:46:50.000 009 13991.70 117.74 54912.27 88888.00 2021-01-09 23:46:51.000 009 13994.82 121.11 54913.92 88888.00 2021-01-09 23:46:52.000 009 13991.98 117.46 54916.70 88888.00 2021-01-09 23:46:53.000 009 13991.62 117.71 54916.86 88888.00 2021-01-09 23:46:54.000 009 13992.11 117.65 54916.78 88888.00 2021-01-09 23:46:55.000 009 13991.74 117.57 54916.63 88888.00 2021-01-09 23:46:56.000 009 13991.84 120.89 54913.75 88888.00 2021-01-09 23:46:57.000 009 13993.80 117.50 54916.86 88888.00 2021-01-09 23:46:58.000 009 13991.85 117.61 54916.89 88888.00 2021-01-09 23:46:59.000 009 13991.79 117.68 54916.91 88888.00 2021-01-09 23:47:00.000 009 13991.74 117.67 54916.98 88888.00 2021-01-09 23:47:01.000 009 13992.01 117.58 54917.07 88888.00 2021-01-09 23:47:02.000 009 13992.04 117.94 54916.99 88888.00 2021-01-09 23:47:03.000 009 13992.05 117.91 54916.76 88888.00 2021-01-09 23:47:04.000 009 13991.86 117.57 54916.77 88888.00 2021-01-09 23:47:05.000 009 13991.92 117.67 54916.49 88888.00 2021-01-09 23:47:06.000 009 13992.18 117.16 54917.60 88888.00 2021-01-09 23:47:07.000 009 13991.95 117.26 54917.29 88888.00 2021-01-09 23:47:08.000 009 13991.51 117.43 54917.27 88888.00 2021-01-09 23:47:09.000 009 13992.33 117.24 54917.45 88888.00 2021-01-09 23:47:10.000 009 13992.26 117.47 54917.51 88888.00 2021-01-09 23:47:11.000 009 13991.64 117.33 54917.43 88888.00 2021-01-09 23:47:12.000 009 13991.87 117.44 54917.37 88888.00 2021-01-09 23:47:13.000 009 13991.46 117.33 54917.27 88888.00 2021-01-09 23:47:14.000 009 13991.48 117.00 54917.40 88888.00 2021-01-09 23:47:15.000 009 13991.61 117.08 54917.39 88888.00 2021-01-09 23:47:16.000 009 13991.52 117.10 54917.37 88888.00 2021-01-09 23:47:17.000 009 13991.59 117.13 54917.37 88888.00 2021-01-09 23:47:18.000 009 13991.53 117.65 54917.34 88888.00 2021-01-09 23:47:19.000 009 13991.84 117.14 54917.39 88888.00 2021-01-09 23:47:20.000 009 13991.59 116.97 54916.76 88888.00 2021-01-09 23:47:21.000 009 13994.58 120.29 54914.27 88888.00 2021-01-09 23:47:22.000 009 13991.88 117.10 54917.45 88888.00 2021-01-09 23:47:23.000 009 13991.35 117.01 54917.21 88888.00 2021-01-09 23:47:24.000 009 13991.75 117.05 54917.60 88888.00 2021-01-09 23:47:25.000 009 13991.38 117.13 54917.45 88888.00 2021-01-09 23:47:26.000 009 13991.54 117.02 54917.47 88888.00 2021-01-09 23:47:27.000 009 13992.07 120.25 54914.28 88888.00 2021-01-09 23:47:28.000 009 13993.12 117.17 54917.52 88888.00 2021-01-09 23:47:29.000 009 13991.54 117.10 54917.51 88888.00 2021-01-09 23:47:30.000 009 13992.31 117.33 54917.26 88888.00 2021-01-09 23:47:31.000 009 13991.60 117.50 54917.48 88888.00 2021-01-09 23:47:32.000 009 13991.57 117.39 54917.49 88888.00 2021-01-09 23:47:33.000 009 13992.35 117.33 54917.59 88888.00 2021-01-09 23:47:34.000 009 13991.70 117.37 54917.50 88888.00 2021-01-09 23:47:35.000 009 13992.42 117.73 54917.47 88888.00 2021-01-09 23:47:36.000 009 13992.04 117.46 54917.42 88888.00 2021-01-09 23:47:37.000 009 13996.60 121.49 54914.23 88888.00 2021-01-09 23:47:38.000 009 13994.81 117.60 54917.53 88888.00 2021-01-09 23:47:39.000 009 13991.75 117.56 54917.35 88888.00 2021-01-09 23:47:40.000 009 13992.05 118.03 54916.73 88888.00 2021-01-09 23:47:41.000 009 13991.99 117.34 54917.13 88888.00 2021-01-09 23:47:42.000 009 13992.13 117.70 54916.87 88888.00 2021-01-09 23:47:43.000 009 13995.05 121.02 54914.21 88888.00 2021-01-09 23:47:44.000 009 13992.20 117.51 54917.32 88888.00 2021-01-09 23:47:45.000 009 13992.07 117.89 54917.31 88888.00 2021-01-09 23:47:46.000 009 13992.21 117.84 54917.35 88888.00 2021-01-09 23:47:47.000 009 13991.91 117.51 54917.36 88888.00 2021-01-09 23:47:48.000 009 13991.98 117.51 54917.30 88888.00 2021-01-09 23:47:49.000 009 13992.18 117.44 54917.31 88888.00 2021-01-09 23:47:50.000 009 13992.44 117.45 54917.02 88888.00 2021-01-09 23:47:51.000 009 13991.96 117.59 54917.43 88888.00 2021-01-09 23:47:52.000 009 13991.90 117.45 54917.30 88888.00 2021-01-09 23:47:53.000 009 13991.82 117.36 54917.24 88888.00 2021-01-09 23:47:54.000 009 13991.62 117.38 54917.37 88888.00 2021-01-09 23:47:55.000 009 13991.92 117.44 54917.36 88888.00 2021-01-09 23:47:56.000 009 13991.97 117.43 54917.36 88888.00 2021-01-09 23:47:57.000 009 13991.60 117.30 54917.20 88888.00 2021-01-09 23:47:58.000 009 13991.56 116.96 54917.16 88888.00 2021-01-09 23:47:59.000 009 13991.81 116.96 54917.08 88888.00 2021-01-09 23:48:00.000 009 13991.73 117.58 54917.23 88888.00 2021-01-09 23:48:01.000 009 13991.65 117.27 54917.27 88888.00 2021-01-09 23:48:02.000 009 13991.52 117.09 54916.86 88888.00 2021-01-09 23:48:03.000 009 13991.49 117.31 54917.50 88888.00 2021-01-09 23:48:04.000 009 13991.54 117.60 54917.44 88888.00 2021-01-09 23:48:05.000 009 13991.53 117.20 54917.25 88888.00 2021-01-09 23:48:06.000 009 13991.98 117.08 54917.51 88888.00 2021-01-09 23:48:07.000 009 13991.70 117.02 54916.94 88888.00 2021-01-09 23:48:08.000 009 13994.76 120.14 54914.17 88888.00 2021-01-09 23:48:09.000 009 13992.02 117.25 54917.30 88888.00 2021-01-09 23:48:10.000 009 13992.35 117.27 54917.38 88888.00 2021-01-09 23:48:11.000 009 13991.56 117.13 54917.41 88888.00 2021-01-09 23:48:12.000 009 13991.82 117.21 54917.32 88888.00 2021-01-09 23:48:13.000 009 13994.81 120.14 54914.19 88888.00 2021-01-09 23:48:14.000 009 13991.85 117.58 54917.36 88888.00 2021-01-09 23:48:15.000 009 13992.01 117.42 54916.74 88888.00 2021-01-09 23:48:16.000 009 13991.98 117.63 54917.31 88888.00 2021-01-09 23:48:17.000 009 13991.98 117.33 54917.37 88888.00 2021-01-09 23:48:18.000 009 13992.11 117.30 54917.35 88888.00 2021-01-09 23:48:19.000 009 13992.56 117.65 54917.28 88888.00 2021-01-09 23:48:20.000 009 13991.94 117.81 54917.26 88888.00 2021-01-09 23:48:21.000 009 13992.01 117.78 54917.22 88888.00 2021-01-09 23:48:22.000 009 13992.67 117.66 54917.23 88888.00 2021-01-09 23:48:23.000 009 13992.14 117.75 54917.47 88888.00 2021-01-09 23:48:24.000 009 13992.14 117.77 54917.35 88888.00 2021-01-09 23:48:25.000 009 13992.27 117.74 54917.32 88888.00 2021-01-09 23:48:26.000 009 13992.60 117.76 54917.38 88888.00 2021-01-09 23:48:27.000 009 13992.27 118.04 54917.44 88888.00 2021-01-09 23:48:28.000 009 13992.20 117.62 54917.51 88888.00 2021-01-09 23:48:29.000 009 13992.15 117.64 54917.51 88888.00 2021-01-09 23:48:30.000 009 13992.04 117.80 54917.31 88888.00 2021-01-09 23:48:31.000 009 13992.15 117.77 54917.43 88888.00 2021-01-09 23:48:32.000 009 13992.02 117.58 54917.43 88888.00 2021-01-09 23:48:33.000 009 13992.67 117.39 54917.66 88888.00 2021-01-09 23:48:34.000 009 13991.86 117.79 54917.45 88888.00 2021-01-09 23:48:35.000 009 13991.92 117.66 54917.23 88888.00 2021-01-09 23:48:36.000 009 13991.61 117.52 54917.49 88888.00 2021-01-09 23:48:37.000 009 13991.77 117.55 54917.45 88888.00 2021-01-09 23:48:38.000 009 13994.99 120.73 54914.31 88888.00 2021-01-09 23:48:39.000 009 13992.29 117.33 54917.39 88888.00 2021-01-09 23:48:40.000 009 13991.63 117.44 54917.22 88888.00 2021-01-09 23:48:41.000 009 13991.69 117.39 54917.43 88888.00 2021-01-09 23:48:42.000 009 13992.38 117.31 54917.37 88888.00 2021-01-09 23:48:43.000 009 13994.79 120.38 54914.30 88888.00 2021-01-09 23:48:44.000 009 13994.76 120.36 54914.07 88888.00 2021-01-09 23:48:45.000 009 13992.09 117.24 54917.28 88888.00 2021-01-09 23:48:46.000 009 13991.47 117.19 54917.17 88888.00 2021-01-09 23:48:47.000 009 13992.08 117.81 54916.98 88888.00 2021-01-09 23:48:48.000 009 13991.65 117.18 54917.57 88888.00 2021-01-09 23:48:49.000 009 13991.78 117.14 54917.28 88888.00 2021-01-09 23:48:50.000 009 13991.44 117.33 54917.26 88888.00 2021-01-09 23:48:51.000 009 13992.19 117.15 54917.50 88888.00 2021-01-09 23:48:52.000 009 13991.62 117.09 54917.36 88888.00 2021-01-09 23:48:53.000 009 13992.01 117.12 54917.44 88888.00 2021-01-09 23:48:54.000 009 13991.61 117.24 54917.26 88888.00 2021-01-09 23:48:55.000 009 13991.80 117.36 54917.16 88888.00 2021-01-09 23:48:56.000 009 13991.74 117.06 54917.44 88888.00 2021-01-09 23:48:57.000 009 13992.01 117.40 54917.44 88888.00 2021-01-09 23:48:58.000 009 13991.92 117.29 54917.49 88888.00 2021-01-09 23:48:59.000 009 13991.92 117.38 54917.33 88888.00 2021-01-09 23:49:00.000 009 13991.76 117.50 54917.26 88888.00 2021-01-09 23:49:01.000 009 13992.26 117.46 54917.01 88888.00 2021-01-09 23:49:02.000 009 13992.59 117.60 54917.38 88888.00 2021-01-09 23:49:03.000 009 13992.22 117.62 54917.59 88888.00 2021-01-09 23:49:04.000 009 13992.35 117.85 54917.29 88888.00 2021-01-09 23:49:05.000 009 13991.94 117.65 54917.19 88888.00 2021-01-09 23:49:06.000 009 13991.93 117.56 54917.47 88888.00 2021-01-09 23:49:07.000 009 13992.74 117.65 54917.33 88888.00 2021-01-09 23:49:08.000 009 13992.10 117.59 54917.47 88888.00 2021-01-09 23:49:09.000 009 13992.45 118.34 54914.49 88888.00 2021-01-09 23:49:10.000 009 13995.37 119.24 54917.49 88888.00 2021-01-09 23:49:11.000 009 13992.23 117.67 54917.57 88888.00 2021-01-09 23:49:12.000 009 13992.47 118.21 54917.42 88888.00 2021-01-09 23:49:13.000 009 13992.14 117.58 54917.64 88888.00 2021-01-09 23:49:14.000 009 13992.04 117.56 54917.46 88888.00 2021-01-09 23:49:15.000 009 13995.06 120.74 54914.35 88888.00 2021-01-09 23:49:16.000 009 13991.88 117.61 54917.56 88888.00 2021-01-09 23:49:17.000 009 13991.48 117.70 54917.13 88888.00 2021-01-09 23:49:18.000 009 13992.16 117.61 54917.60 88888.00 2021-01-09 23:49:19.000 009 13992.19 117.58 54917.50 88888.00 2021-01-09 23:49:20.000 009 13992.54 117.62 54917.37 88888.00 2021-01-09 23:49:21.000 009 13992.48 117.52 54917.58 88888.00 2021-01-09 23:49:22.000 009 13991.69 117.65 54917.15 88888.00 2021-01-09 23:49:23.000 009 13991.79 117.52 54917.61 88888.00 2021-01-09 23:49:24.000 009 13996.36 120.86 54914.14 88888.00 2021-01-09 23:49:25.000 009 13993.84 117.35 54917.11 88888.00 2021-01-09 23:49:26.000 009 13991.70 117.31 54917.45 88888.00 2021-01-09 23:49:27.000 009 13992.63 117.44 54917.15 88888.00 2021-01-09 23:49:28.000 009 13991.73 117.46 54917.57 88888.00 2021-01-09 23:49:29.000 009 13991.91 117.54 54917.57 88888.00 2021-01-09 23:49:30.000 009 13994.93 120.51 54914.42 88888.00 2021-01-09 23:49:31.000 009 13991.99 117.47 54917.81 88888.00 2021-01-09 23:49:32.000 009 13992.22 117.51 54917.60 88888.00 2021-01-09 23:49:33.000 009 13992.41 117.33 54917.75 88888.00 2021-01-09 23:49:34.000 009 13992.30 117.21 54917.24 88888.00 2021-01-09 23:49:35.000 009 13991.70 117.41 54917.81 88888.00 2021-01-09 23:49:36.000 009 13991.75 117.55 54917.70 88888.00 2021-01-09 23:49:37.000 009 13992.34 117.66 54917.39 88888.00 2021-01-09 23:49:38.000 009 13991.50 117.68 54917.81 88888.00 2021-01-09 23:49:39.000 009 13992.30 117.49 54917.69 88888.00 2021-01-09 23:49:40.000 009 13991.66 117.42 54917.59 88888.00 2021-01-09 23:49:41.000 009 13991.70 117.58 54917.69 88888.00 2021-01-09 23:49:42.000 009 13991.93 118.24 54917.39 88888.00 2021-01-09 23:49:43.000 009 13991.56 117.52 54917.64 88888.00 2021-01-09 23:49:44.000 009 13992.20 117.58 54917.58 88888.00 2021-01-09 23:49:45.000 009 13992.16 117.54 54917.58 88888.00 2021-01-09 23:49:46.000 009 13991.51 117.71 54917.64 88888.00 2021-01-09 23:49:47.000 009 13991.92 117.82 54917.57 88888.00 2021-01-09 23:49:48.000 009 13991.74 117.60 54917.65 88888.00 2021-01-09 23:49:49.000 009 13992.02 117.72 54917.69 88888.00 2021-01-09 23:49:50.000 009 13991.92 117.65 54917.12 88888.00 2021-01-09 23:49:51.000 009 13992.34 117.68 54917.50 88888.00 2021-01-09 23:49:52.000 009 13992.22 117.79 54917.42 88888.00 2021-01-09 23:49:53.000 009 13991.94 117.83 54917.58 88888.00 2021-01-09 23:49:54.000 009 13992.13 118.23 54917.55 88888.00 2021-01-09 23:49:55.000 009 13994.92 120.99 54914.42 88888.00 2021-01-09 23:49:56.000 009 13991.91 117.93 54917.51 88888.00 2021-01-09 23:49:57.000 009 13992.80 117.80 54917.51 88888.00 2021-01-09 23:49:58.000 009 13992.17 117.72 54917.57 88888.00 2021-01-09 23:49:59.000 009 13991.92 117.75 54917.54 88888.00 2021-01-09 23:50:00.000 009 13994.93 120.91 54914.56 88888.00 2021-01-09 23:50:01.000 009 13993.36 120.00 54917.51 88888.00 2021-01-09 23:50:02.000 009 13991.95 117.43 54917.48 88888.00 2021-01-09 23:50:03.000 009 13992.39 117.68 54917.63 88888.00 2021-01-09 23:50:04.000 009 13991.98 117.71 54917.61 88888.00 2021-01-09 23:50:05.000 009 13991.92 117.60 54917.56 88888.00 2021-01-09 23:50:06.000 009 13992.01 117.56 54917.38 88888.00 2021-01-09 23:50:07.000 009 13992.00 120.69 54914.20 88888.00 2021-01-09 23:50:08.000 009 13993.43 117.52 54917.35 88888.00 2021-01-09 23:50:09.000 009 13992.19 117.18 54917.73 88888.00 2021-01-09 23:50:10.000 009 13991.71 117.49 54917.76 88888.00 2021-01-09 23:50:11.000 009 13991.92 117.44 54917.74 88888.00 2021-01-09 23:50:12.000 009 13992.56 117.81 54917.56 88888.00 2021-01-09 23:50:13.000 009 13991.95 117.38 54917.60 88888.00 2021-01-09 23:50:14.000 009 13991.84 117.42 54917.67 88888.00 2021-01-09 23:50:15.000 009 13991.66 117.40 54917.69 88888.00 2021-01-09 23:50:16.000 009 13991.65 117.45 54917.67 88888.00 2021-01-09 23:50:17.000 009 13991.81 117.48 54917.57 88888.00 2021-01-09 23:50:18.000 009 13991.77 117.54 54917.57 88888.00 2021-01-09 23:50:19.000 009 13991.91 117.89 54917.65 88888.00 2021-01-09 23:50:20.000 009 13991.65 117.46 54917.64 88888.00 2021-01-09 23:50:21.000 009 13992.25 117.40 54917.77 88888.00 2021-01-09 23:50:22.000 009 13991.93 117.64 54917.58 88888.00 2021-01-09 23:50:23.000 009 13995.25 120.77 54914.27 88888.00 2021-01-09 23:50:24.000 009 13992.00 117.52 54917.56 88888.00 2021-01-09 23:50:25.000 009 13991.69 117.61 54917.34 88888.00 2021-01-09 23:50:26.000 009 13991.77 117.49 54917.56 88888.00 2021-01-09 23:50:27.000 009 13992.56 117.59 54917.70 88888.00 2021-01-09 23:50:28.000 009 13992.18 120.82 54914.18 88888.00 2021-01-09 23:50:29.000 009 13993.94 117.60 54917.51 88888.00 2021-01-09 23:50:30.000 009 13991.76 117.46 54917.55 88888.00 2021-01-09 23:50:31.000 009 13991.87 117.61 54917.46 88888.00 2021-01-09 23:50:32.000 009 13995.01 120.83 54914.13 88888.00 2021-01-09 23:50:33.000 009 13992.50 117.65 54917.63 88888.00 2021-01-09 23:50:34.000 009 13991.93 117.69 54917.44 88888.00 2021-01-09 23:50:35.000 009 13992.09 117.56 54917.24 88888.00 2021-01-09 23:50:36.000 009 13992.18 117.62 54917.26 88888.00 2021-01-09 23:50:37.000 009 13991.92 117.65 54917.44 88888.00 2021-01-09 23:50:38.000 009 13993.08 120.76 54914.24 88888.00 2021-01-09 23:50:39.000 009 13993.17 117.79 54917.48 88888.00 2021-01-09 23:50:40.000 009 13991.81 117.55 54917.55 88888.00 2021-01-09 23:50:41.000 009 13991.92 117.30 54917.38 88888.00 2021-01-09 23:50:42.000 009 13991.59 119.29 54914.33 88888.00 2021-01-09 23:50:43.000 009 13994.77 117.46 54917.20 88888.00 2021-01-09 23:50:44.000 009 13992.32 117.41 54917.54 88888.00 2021-01-09 23:50:45.000 009 13991.97 117.35 54917.44 88888.00 2021-01-09 23:50:46.000 009 13991.79 117.25 54917.47 88888.00 2021-01-09 23:50:47.000 009 13991.65 117.37 54916.92 88888.00 2021-01-09 23:50:48.000 009 13991.66 117.08 54917.28 88888.00 2021-01-09 23:50:49.000 009 13992.35 117.93 54917.40 88888.00 2021-01-09 23:50:50.000 009 13991.66 117.33 54917.28 88888.00 2021-01-09 23:50:51.000 009 13991.51 117.59 54917.44 88888.00 2021-01-09 23:50:52.000 009 13991.60 117.39 54917.38 88888.00 2021-01-09 23:50:53.000 009 13991.81 117.63 54917.38 88888.00 2021-01-09 23:50:54.000 009 13991.93 117.43 54917.48 88888.00 2021-01-09 23:50:55.000 009 13992.15 117.24 54917.49 88888.00 2021-01-09 23:50:56.000 009 13991.96 117.38 54917.37 88888.00 2021-01-09 23:50:57.000 009 13991.65 117.32 54917.61 88888.00 2021-01-09 23:50:58.000 009 13995.21 120.34 54914.69 88888.00 2021-01-09 23:50:59.000 009 13992.46 117.38 54917.31 88888.00 2021-01-09 23:51:00.000 009 13992.01 117.23 54917.59 88888.00 2021-01-09 23:51:01.000 009 13991.50 117.18 54917.32 88888.00 2021-01-09 23:51:02.000 009 13991.60 117.35 54917.52 88888.00 2021-01-09 23:51:03.000 009 13994.76 120.44 54914.47 88888.00 2021-01-09 23:51:04.000 009 13991.86 117.79 54917.52 88888.00 2021-01-09 23:51:05.000 009 13991.73 117.29 54917.63 88888.00 2021-01-09 23:51:06.000 009 13991.57 117.61 54917.66 88888.00 2021-01-09 23:51:07.000 009 13991.73 117.08 54917.43 88888.00 2021-01-09 23:51:08.000 009 13991.91 117.28 54917.61 88888.00 2021-01-09 23:51:09.000 009 13991.96 117.26 54917.56 88888.00 2021-01-09 23:51:10.000 009 13991.79 117.39 54917.51 88888.00 2021-01-09 23:51:11.000 009 13991.53 117.25 54917.51 88888.00 2021-01-09 23:51:12.000 009 13991.65 117.28 54917.48 88888.00 2021-01-09 23:51:13.000 009 13991.60 117.33 54917.45 88888.00 2021-01-09 23:51:14.000 009 13991.66 117.67 54917.40 88888.00 2021-01-09 23:51:15.000 009 13991.58 117.31 54917.68 88888.00 2021-01-09 23:51:16.000 009 13991.54 117.22 54917.48 88888.00 2021-01-09 23:51:17.000 009 13991.58 117.16 54917.39 88888.00 2021-01-09 23:51:18.000 009 13991.77 117.52 54917.37 88888.00 2021-01-09 23:51:19.000 009 13991.57 117.22 54917.51 88888.00 2021-01-09 23:51:20.000 009 13991.52 117.03 54917.58 88888.00 2021-01-09 23:51:21.000 009 13991.73 117.06 54917.78 88888.00 2021-01-09 23:51:22.000 009 13991.53 117.21 54917.50 88888.00 2021-01-09 23:51:23.000 009 13996.03 120.61 54914.56 88888.00 2021-01-09 23:51:24.000 009 13993.64 117.27 54917.54 88888.00 2021-01-09 23:51:25.000 009 13991.51 117.18 54917.64 88888.00 2021-01-09 23:51:26.000 009 13991.61 117.12 54917.59 88888.00 2021-01-09 23:51:27.000 009 13991.66 117.26 54917.54 88888.00 2021-01-09 23:51:28.000 009 13991.60 117.11 54917.49 88888.00 2021-01-09 23:51:29.000 009 13993.44 120.11 54914.33 88888.00 2021-01-09 23:51:30.000 009 13991.60 116.98 54917.51 88888.00 2021-01-09 23:51:31.000 009 13991.53 116.98 54917.51 88888.00 2021-01-09 23:51:32.000 009 13991.48 117.12 54917.42 88888.00 2021-01-09 23:51:33.000 009 13991.68 117.02 54917.32 88888.00 2021-01-09 23:51:34.000 009 13991.81 117.14 54917.46 88888.00 2021-01-09 23:51:35.000 009 13991.46 117.00 54917.67 88888.00 2021-01-09 23:51:36.000 009 13991.55 117.05 54917.66 88888.00 2021-01-09 23:51:37.000 009 13991.37 117.03 54917.82 88888.00 2021-01-09 23:51:38.000 009 13991.85 117.10 54917.54 88888.00 2021-01-09 23:51:39.000 009 13991.92 117.14 54917.45 88888.00 2021-01-09 23:51:40.000 009 13991.47 117.00 54917.61 88888.00 2021-01-09 23:51:41.000 009 13991.47 117.08 54917.61 88888.00 2021-01-09 23:51:42.000 009 13991.31 117.25 54917.71 88888.00 2021-01-09 23:51:43.000 009 13991.43 116.96 54917.47 88888.00 2021-01-09 23:51:44.000 009 13991.83 117.07 54917.51 88888.00 2021-01-09 23:51:45.000 009 13991.62 117.05 54917.32 88888.00 2021-01-09 23:51:46.000 009 13991.34 116.78 54917.54 88888.00 2021-01-09 23:51:47.000 009 13991.27 117.02 54917.57 88888.00 2021-01-09 23:51:48.000 009 13991.38 116.90 54917.45 88888.00 2021-01-09 23:51:49.000 009 13992.16 117.02 54917.50 88888.00 2021-01-09 23:51:50.000 009 13991.27 116.89 54917.61 88888.00 2021-01-09 23:51:51.000 009 13991.74 117.01 54917.57 88888.00 2021-01-09 23:51:52.000 009 13991.23 116.98 54917.65 88888.00 2021-01-09 23:51:53.000 009 13991.46 117.00 54917.45 88888.00 2021-01-09 23:51:54.000 009 13994.26 120.16 54914.31 88888.00 2021-01-09 23:51:55.000 009 13991.10 116.98 54917.57 88888.00 2021-01-09 23:51:56.000 009 13991.46 116.71 54917.53 88888.00 2021-01-09 23:51:57.000 009 13991.50 116.99 54917.61 88888.00 2021-01-09 23:51:58.000 009 13991.38 116.93 54917.39 88888.00 2021-01-09 23:51:59.000 009 13994.39 120.17 54914.32 88888.00 2021-01-09 23:52:00.000 009 13991.35 117.18 54917.55 88888.00 2021-01-09 23:52:01.000 009 13991.62 117.27 54917.52 88888.00 2021-01-09 23:52:02.000 009 13991.33 117.40 54917.57 88888.00 2021-01-09 23:52:03.000 009 13991.44 117.05 54917.34 88888.00 2021-01-09 23:52:04.000 009 13991.61 117.25 54917.36 88888.00 2021-01-09 23:52:05.000 009 13991.47 117.44 54917.46 88888.00 2021-01-09 23:52:06.000 009 13991.30 117.08 54917.52 88888.00 2021-01-09 23:52:07.000 009 13991.31 117.21 54917.65 88888.00 2021-01-09 23:52:08.000 009 13991.40 117.03 54917.49 88888.00 2021-01-09 23:52:09.000 009 13992.00 117.17 54917.49 88888.00 2021-01-09 23:52:10.000 009 13991.31 117.17 54917.61 88888.00 2021-01-09 23:52:11.000 009 13991.39 117.69 54917.43 88888.00 2021-01-09 23:52:12.000 009 13991.39 117.26 54917.49 88888.00 2021-01-09 23:52:13.000 009 13994.58 120.10 54914.57 88888.00 2021-01-09 23:52:14.000 009 13992.06 117.37 54917.12 88888.00 2021-01-09 23:52:15.000 009 13991.75 117.09 54917.48 88888.00 2021-01-09 23:52:16.000 009 13991.47 117.60 54917.47 88888.00 2021-01-09 23:52:17.000 009 13991.69 117.08 54917.45 88888.00 2021-01-09 23:52:18.000 009 13991.72 117.32 54917.20 88888.00 2021-01-09 23:52:19.000 009 13994.56 120.50 54914.24 88888.00 2021-01-09 23:52:20.000 009 13991.67 117.25 54917.57 88888.00 2021-01-09 23:52:21.000 009 13991.35 117.28 54917.47 88888.00 2021-01-09 23:52:22.000 009 13991.32 117.32 54917.49 88888.00 2021-01-09 23:52:23.000 009 13991.24 117.33 54917.39 88888.00 2021-01-09 23:52:24.000 009 13991.92 117.23 54917.45 88888.00 2021-01-09 23:52:25.000 009 13991.60 117.03 54917.38 88888.00 2021-01-09 23:52:26.000 009 13991.29 117.31 54917.57 88888.00 2021-01-09 23:52:27.000 009 13991.24 117.18 54917.69 88888.00 2021-01-09 23:52:28.000 009 13991.09 117.29 54917.46 88888.00 2021-01-09 23:52:29.000 009 13991.25 117.12 54917.47 88888.00 2021-01-09 23:52:30.000 009 13994.51 120.46 54914.39 88888.00 2021-01-09 23:52:31.000 009 13991.35 117.30 54917.39 88888.00 2021-01-09 23:52:32.000 009 13991.70 117.14 54917.53 88888.00 2021-01-09 23:52:33.000 009 13991.41 117.05 54917.63 88888.00 2021-01-09 23:52:34.000 009 13991.32 117.36 54917.27 88888.00 2021-01-09 23:52:35.000 009 13991.54 117.28 54917.44 88888.00 2021-01-09 23:52:36.000 009 13991.18 117.21 54917.47 88888.00 2021-01-09 23:52:37.000 009 13990.91 117.20 54917.56 88888.00 2021-01-09 23:52:38.000 009 13991.04 117.33 54917.36 88888.00 2021-01-09 23:52:39.000 009 13991.21 117.33 54917.39 88888.00 2021-01-09 23:52:40.000 009 13991.24 117.22 54917.41 88888.00 2021-01-09 23:52:41.000 009 13991.37 117.21 54917.39 88888.00 2021-01-09 23:52:42.000 009 13991.00 117.02 54917.58 88888.00 2021-01-09 23:52:43.000 009 13991.21 117.47 54917.51 88888.00 2021-01-09 23:52:44.000 009 13991.04 117.29 54917.40 88888.00 2021-01-09 23:52:45.000 009 13992.81 120.48 54914.22 88888.00 2021-01-09 23:52:46.000 009 13991.95 117.09 54917.30 88888.00 2021-01-09 23:52:47.000 009 13990.93 117.21 54917.51 88888.00 2021-01-09 23:52:48.000 009 13991.07 117.11 54917.41 88888.00 2021-01-09 23:52:49.000 009 13991.14 117.31 54917.33 88888.00 2021-01-09 23:52:50.000 009 13991.21 117.13 54917.42 88888.00 2021-01-09 23:52:51.000 009 13994.27 120.26 54914.33 88888.00 2021-01-09 23:52:52.000 009 13990.78 117.04 54917.65 88888.00 2021-01-09 23:52:53.000 009 13991.02 117.18 54917.50 88888.00 2021-01-09 23:52:54.000 009 13990.84 117.27 54917.23 88888.00 2021-01-09 23:52:55.000 009 13991.25 117.15 54917.23 88888.00 2021-01-09 23:52:56.000 009 13990.79 117.11 54917.40 88888.00 2021-01-09 23:52:57.000 009 13990.94 117.03 54917.23 88888.00 2021-01-09 23:52:58.000 009 13991.03 117.11 54917.42 88888.00 2021-01-09 23:52:59.000 009 13990.81 117.21 54917.26 88888.00 2021-01-09 23:53:00.000 009 13991.22 117.36 54917.26 88888.00 2021-01-09 23:53:01.000 009 13990.97 117.42 54917.31 88888.00 2021-01-09 23:53:02.000 009 13991.07 117.27 54917.50 88888.00 2021-01-09 23:53:03.000 009 13991.41 117.19 54917.37 88888.00 2021-01-09 23:53:04.000 009 13991.73 117.40 54917.18 88888.00 2021-01-09 23:53:05.000 009 13995.69 120.40 54914.26 88888.00 2021-01-09 23:53:06.000 009 13992.72 117.21 54916.91 88888.00 2021-01-09 23:53:07.000 009 13991.33 117.32 54917.43 88888.00 2021-01-09 23:53:08.000 009 13991.66 117.21 54917.62 88888.00 2021-01-09 23:53:09.000 009 13991.15 117.33 54917.27 88888.00 2021-01-09 23:53:10.000 009 13991.35 117.23 54917.41 88888.00 2021-01-09 23:53:11.000 009 13994.80 120.50 54914.16 88888.00 2021-01-09 23:53:12.000 009 13991.44 117.18 54917.33 88888.00 2021-01-09 23:53:13.000 009 13990.99 117.11 54917.42 88888.00 2021-01-09 23:53:14.000 009 13991.50 117.18 54917.20 88888.00 2021-01-09 23:53:15.000 009 13991.56 117.31 54917.02 88888.00 2021-01-09 23:53:16.000 009 13992.06 117.40 54917.32 88888.00 2021-01-09 23:53:17.000 009 13991.57 117.40 54917.44 88888.00 2021-01-09 23:53:18.000 009 13991.23 117.33 54917.26 88888.00 2021-01-09 23:53:19.000 009 13991.41 117.23 54917.25 88888.00 2021-01-09 23:53:20.000 009 13991.45 117.42 54917.24 88888.00 2021-01-09 23:53:21.000 009 13992.08 117.31 54917.34 88888.00 2021-01-09 23:53:22.000 009 13991.45 117.29 54917.27 88888.00 2021-01-09 23:53:23.000 009 13991.46 117.42 54917.39 88888.00 2021-01-09 23:53:24.000 009 13991.52 117.16 54917.20 88888.00 2021-01-09 23:53:25.000 009 13991.55 117.37 54917.37 88888.00 2021-01-09 23:53:26.000 009 13991.84 117.23 54917.40 88888.00 2021-01-09 23:53:27.000 009 13991.56 117.46 54917.42 88888.00 2021-01-09 23:53:28.000 009 13991.51 117.30 54917.51 88888.00 2021-01-09 23:53:29.000 009 13991.56 117.23 54917.46 88888.00 2021-01-09 23:53:30.000 009 13991.65 117.46 54917.45 88888.00 2021-01-09 23:53:31.000 009 13992.05 117.40 54917.35 88888.00 2021-01-09 23:53:32.000 009 13991.60 117.37 54917.56 88888.00 2021-01-09 23:53:33.000 009 13992.05 117.33 54917.18 88888.00 2021-01-09 23:53:34.000 009 13991.49 117.42 54917.36 88888.00 2021-01-09 23:53:35.000 009 13991.84 117.50 54917.31 88888.00 2021-01-09 23:53:36.000 009 13995.25 120.63 54914.05 88888.00 2021-01-09 23:53:37.000 009 13991.99 117.50 54917.42 88888.00 2021-01-09 23:53:38.000 009 13991.80 117.27 54917.46 88888.00 2021-01-09 23:53:39.000 009 13991.98 117.27 54917.41 88888.00 2021-01-09 23:53:40.000 009 13991.61 117.65 54917.42 88888.00 2021-01-09 23:53:41.000 009 13991.65 120.76 54914.11 88888.00 2021-01-09 23:53:42.000 009 13993.82 117.21 54917.58 88888.00 2021-01-09 23:53:43.000 009 13991.98 117.33 54917.36 88888.00 2021-01-09 23:53:44.000 009 13992.21 117.23 54917.37 88888.00 2021-01-09 23:53:45.000 009 13991.68 117.30 54917.18 88888.00 2021-01-09 23:53:46.000 009 13992.37 117.52 54917.50 88888.00 2021-01-09 23:53:47.000 009 13991.79 117.34 54917.64 88888.00 2021-01-09 23:53:48.000 009 13991.78 117.50 54917.66 88888.00 2021-01-09 23:53:49.000 009 13991.72 117.43 54917.73 88888.00 2021-01-09 23:53:50.000 009 13992.20 117.50 54917.43 88888.00 2021-01-09 23:53:51.000 009 13992.37 117.49 54917.47 88888.00 2021-01-09 23:53:52.000 009 13991.95 117.46 54917.60 88888.00 2021-01-09 23:53:53.000 009 13992.18 117.33 54917.37 88888.00 2021-01-09 23:53:54.000 009 13992.10 117.54 54917.51 88888.00 2021-01-09 23:53:55.000 009 13992.00 117.33 54917.57 88888.00 2021-01-09 23:53:56.000 009 13992.68 117.46 54915.25 88888.00 2021-01-09 23:53:57.000 009 13994.94 120.74 54914.44 88888.00 2021-01-09 23:53:58.000 009 13992.19 117.46 54917.35 88888.00 2021-01-09 23:53:59.000 009 13991.82 117.37 54917.32 88888.00 2021-01-09 23:54:00.000 009 13992.25 117.43 54917.67 88888.00 2021-01-09 23:54:01.000 009 13992.02 117.53 54917.46 88888.00 2021-01-09 23:54:02.000 009 13992.61 120.61 54914.56 88888.00 2021-01-09 23:54:03.000 009 13993.53 117.60 54917.62 88888.00 2021-01-09 23:54:04.000 009 13992.21 117.51 54917.83 88888.00 2021-01-09 23:54:05.000 009 13991.97 117.75 54917.58 88888.00 2021-01-09 23:54:06.000 009 13992.28 117.54 54917.51 88888.00 2021-01-09 23:54:07.000 009 13992.42 117.40 54917.51 88888.00 2021-01-09 23:54:08.000 009 13992.40 117.33 54917.54 88888.00 2021-01-09 23:54:09.000 009 13992.10 117.77 54917.82 88888.00 2021-01-09 23:54:10.000 009 13992.05 117.50 54917.59 88888.00 2021-01-09 23:54:11.000 009 13992.56 117.65 54917.60 88888.00 2021-01-09 23:54:12.000 009 13992.47 117.51 54917.75 88888.00 2021-01-09 23:54:13.000 009 13992.55 117.44 54917.55 88888.00 2021-01-09 23:54:14.000 009 13992.35 117.40 54917.88 88888.00 2021-01-09 23:54:15.000 009 13992.03 117.60 54917.43 88888.00 2021-01-09 23:54:16.000 009 13992.11 117.61 54917.47 88888.00 2021-01-09 23:54:17.000 009 13992.42 117.58 54917.39 88888.00 2021-01-09 23:54:18.000 009 13992.51 117.65 54917.47 88888.00 2021-01-09 23:54:19.000 009 13992.60 117.51 54917.62 88888.00 2021-01-09 23:54:20.000 009 13992.38 117.56 54917.39 88888.00 2021-01-09 23:54:21.000 009 13992.94 117.71 54917.20 88888.00 2021-01-09 23:54:22.000 009 13992.12 117.40 54917.42 88888.00 2021-01-09 23:54:23.000 009 13992.34 117.43 54917.56 88888.00 2021-01-09 23:54:24.000 009 13992.17 117.24 54917.66 88888.00 2021-01-09 23:54:25.000 009 13992.89 117.41 54917.60 88888.00 2021-01-09 23:54:26.000 009 13992.71 117.56 54917.47 88888.00 2021-01-09 23:54:27.000 009 13992.34 118.86 54914.46 88888.00 2021-01-09 23:54:28.000 009 13995.27 117.47 54917.29 88888.00 2021-01-09 23:54:29.000 009 13991.96 117.30 54917.83 88888.00 2021-01-09 23:54:30.000 009 13992.38 117.38 54917.51 88888.00 2021-01-09 23:54:31.000 009 13992.41 117.37 54917.64 88888.00 2021-01-09 23:54:32.000 009 13992.18 117.35 54917.77 88888.00 2021-01-09 23:54:33.000 009 13993.10 120.90 54914.55 88888.00 2021-01-09 23:54:34.000 009 13993.86 117.45 54917.47 88888.00 2021-01-09 23:54:35.000 009 13992.51 117.35 54917.63 88888.00 2021-01-09 23:54:36.000 009 13993.06 117.48 54917.89 88888.00 2021-01-09 23:54:37.000 009 13992.46 117.19 54917.94 88888.00 2021-01-09 23:54:38.000 009 13992.33 117.40 54917.71 88888.00 2021-01-09 23:54:39.000 009 13992.48 117.64 54917.74 88888.00 2021-01-09 23:54:40.000 009 13992.26 117.32 54917.53 88888.00 2021-01-09 23:54:41.000 009 13993.09 117.52 54917.55 88888.00 2021-01-09 23:54:42.000 009 13992.81 117.32 54917.83 88888.00 2021-01-09 23:54:43.000 009 13992.40 117.43 54917.69 88888.00 2021-01-09 23:54:44.000 009 13992.44 117.65 54917.87 88888.00 2021-01-09 23:54:45.000 009 13992.94 117.57 54917.87 88888.00 2021-01-09 23:54:46.000 009 13992.35 117.46 54917.70 88888.00 2021-01-09 23:54:47.000 009 13992.70 117.56 54917.82 88888.00 2021-01-09 23:54:48.000 009 13993.27 117.43 54917.81 88888.00 2021-01-09 23:54:49.000 009 13992.35 117.52 54917.68 88888.00 2021-01-09 23:54:50.000 009 13992.96 117.40 54917.69 88888.00 2021-01-09 23:54:51.000 009 13992.67 117.60 54917.61 88888.00 2021-01-09 23:54:52.000 009 13993.19 117.57 54917.90 88888.00 2021-01-09 23:54:53.000 009 13992.94 117.50 54917.70 88888.00 2021-01-09 23:54:54.000 009 13992.54 117.34 54917.87 88888.00 2021-01-09 23:54:55.000 009 13997.05 122.30 54914.68 88888.00 2021-01-09 23:54:56.000 009 13995.85 119.54 54917.68 88888.00 2021-01-09 23:54:57.000 009 13992.90 117.52 54917.70 88888.00 2021-01-09 23:54:58.000 009 13992.71 117.59 54917.79 88888.00 2021-01-09 23:54:59.000 009 13993.12 117.46 54918.03 88888.00 2021-01-09 23:55:00.000 009 13992.31 117.86 54917.76 88888.00 2021-01-09 23:55:01.000 009 13996.07 123.19 54914.82 88888.00 2021-01-09 23:55:02.000 009 13992.72 117.58 54917.58 88888.00 2021-01-09 23:55:03.000 009 13993.62 117.45 54917.58 88888.00 2021-01-09 23:55:04.000 009 13992.63 117.29 54917.60 88888.00 2021-01-09 23:55:05.000 009 13993.42 117.39 54917.82 88888.00 2021-01-09 23:55:06.000 009 13992.73 117.52 54917.73 88888.00 2021-01-09 23:55:07.000 009 13996.25 120.60 54914.62 88888.00 2021-01-09 23:55:08.000 009 13992.52 117.30 54917.73 88888.00 2021-01-09 23:55:09.000 009 13992.86 117.71 54917.82 88888.00 2021-01-09 23:55:10.000 009 13992.73 117.40 54917.90 88888.00 2021-01-09 23:55:11.000 009 13993.14 117.51 54917.69 88888.00 2021-01-09 23:55:12.000 009 13992.88 117.42 54917.70 88888.00 2021-01-09 23:55:13.000 009 13992.74 117.08 54917.77 88888.00 2021-01-09 23:55:14.000 009 13993.13 117.43 54918.00 88888.00 2021-01-09 23:55:15.000 009 13992.83 117.37 54917.96 88888.00 2021-01-09 23:55:16.000 009 13992.92 117.52 54917.94 88888.00 2021-01-09 23:55:17.000 009 13992.93 117.52 54917.84 88888.00 2021-01-09 23:55:18.000 009 13992.69 117.53 54917.74 88888.00 2021-01-09 23:55:19.000 009 13993.16 117.35 54918.11 88888.00 2021-01-09 23:55:20.000 009 13992.61 117.40 54917.82 88888.00 2021-01-09 23:55:21.000 009 13992.62 117.69 54917.83 88888.00 2021-01-09 23:55:22.000 009 13992.34 117.44 54917.80 88888.00 2021-01-09 23:55:23.000 009 13992.98 118.07 54917.79 88888.00 2021-01-09 23:55:24.000 009 13992.48 117.65 54917.89 88888.00 2021-01-09 23:55:25.000 009 13992.90 117.49 54917.86 88888.00 2021-01-09 23:55:26.000 009 13995.55 120.63 54914.56 88888.00 2021-01-09 23:55:27.000 009 13992.68 117.77 54918.04 88888.00 2021-01-09 23:55:28.000 009 13992.58 117.46 54917.80 88888.00 2021-01-09 23:55:29.000 009 13992.46 117.20 54917.79 88888.00 2021-01-09 23:55:30.000 009 13992.86 117.40 54917.93 88888.00 2021-01-09 23:55:31.000 009 13995.50 120.73 54914.48 88888.00 2021-01-09 23:55:32.000 009 13992.73 117.39 54917.87 88888.00 2021-01-09 23:55:33.000 009 13992.67 117.49 54917.83 88888.00 2021-01-09 23:55:34.000 009 13992.43 117.40 54917.71 88888.00 2021-01-09 23:55:35.000 009 13992.32 117.42 54917.72 88888.00 2021-01-09 23:55:36.000 009 13993.83 120.58 54914.54 88888.00 2021-01-09 23:55:37.000 009 13993.15 117.40 54917.70 88888.00 2021-01-09 23:55:38.000 009 13992.35 117.40 54917.44 88888.00 2021-01-09 23:55:39.000 009 13992.73 117.45 54917.97 88888.00 2021-01-09 23:55:40.000 009 13992.16 117.48 54917.94 88888.00 2021-01-09 23:55:41.000 009 13992.04 117.58 54917.72 88888.00 2021-01-09 23:55:42.000 009 13995.26 120.54 54914.48 88888.00 2021-01-09 23:55:43.000 009 13992.06 117.53 54917.56 88888.00 2021-01-09 23:55:44.000 009 13992.43 117.50 54917.61 88888.00 2021-01-09 23:55:45.000 009 13992.04 117.39 54917.72 88888.00 2021-01-09 23:55:46.000 009 13992.60 117.18 54917.63 88888.00 2021-01-09 23:55:47.000 009 13992.30 117.47 54917.45 88888.00 2021-01-09 23:55:48.000 009 13991.68 117.41 54917.65 88888.00 2021-01-09 23:55:49.000 009 13992.66 117.39 54917.63 88888.00 2021-01-09 23:55:50.000 009 13992.17 117.33 54917.61 88888.00 2021-01-09 23:55:51.000 009 13992.28 117.52 54917.76 88888.00 2021-01-09 23:55:52.000 009 13992.22 117.33 54917.47 88888.00 2021-01-09 23:55:53.000 009 13992.65 117.33 54917.68 88888.00 2021-01-09 23:55:54.000 009 13992.22 117.28 54917.65 88888.00 2021-01-09 23:55:55.000 009 13996.29 120.76 54914.30 88888.00 2021-01-09 23:55:56.000 009 13992.08 117.77 54917.87 88888.00 2021-01-09 23:55:57.000 009 13992.13 117.43 54917.76 88888.00 2021-01-09 23:55:58.000 009 13992.53 117.51 54917.45 88888.00 2021-01-09 23:55:59.000 009 13992.14 117.41 54917.70 88888.00 2021-01-09 23:56:00.000 009 13992.45 117.37 54917.24 88888.00 2021-01-09 23:56:01.000 009 13995.14 120.35 54914.45 88888.00 2021-01-09 23:56:02.000 009 13995.56 120.51 54914.56 88888.00 2021-01-09 23:56:03.000 009 13991.74 117.18 54917.62 88888.00 2021-01-09 23:56:04.000 009 13992.36 117.34 54917.71 88888.00 2021-01-09 23:56:05.000 009 13991.98 117.44 54917.65 88888.00 2021-01-09 23:56:06.000 009 13992.10 117.41 54917.69 88888.00 2021-01-09 23:56:07.000 009 13992.29 117.21 54917.49 88888.00 2021-01-09 23:56:08.000 009 13991.90 117.82 54917.49 88888.00 2021-01-09 23:56:09.000 009 13992.25 117.30 54917.73 88888.00 2021-01-09 23:56:10.000 009 13991.86 117.50 54917.57 88888.00 2021-01-09 23:56:11.000 009 13992.35 117.33 54917.73 88888.00 2021-01-09 23:56:12.000 009 13991.95 117.38 54917.57 88888.00 2021-01-09 23:56:13.000 009 13991.98 116.97 54917.65 88888.00 2021-01-09 23:56:14.000 009 13992.05 117.20 54917.64 88888.00 2021-01-09 23:56:15.000 009 13992.19 117.38 54917.62 88888.00 2021-01-09 23:56:16.000 009 13991.94 117.20 54917.48 88888.00 2021-01-09 23:56:17.000 009 13991.95 117.65 54917.61 88888.00 2021-01-09 23:56:18.000 009 13991.94 117.42 54917.48 88888.00 2021-01-09 23:56:19.000 009 13991.85 117.48 54917.69 88888.00 2021-01-09 23:56:20.000 009 13992.89 117.42 54917.76 88888.00 2021-01-09 23:56:21.000 009 13991.83 117.41 54917.80 88888.00 2021-01-09 23:56:22.000 009 13991.80 117.40 54917.71 88888.00 2021-01-09 23:56:23.000 009 13992.22 117.23 54917.80 88888.00 2021-01-09 23:56:24.000 009 13992.04 117.29 54917.69 88888.00 2021-01-09 23:56:25.000 009 13991.84 117.30 54917.57 88888.00 2021-01-09 23:56:26.000 009 13992.10 117.14 54917.77 88888.00 2021-01-09 23:56:27.000 009 13991.70 117.70 54914.55 88888.00 2021-01-09 23:56:28.000 009 13995.37 119.00 54917.57 88888.00 2021-01-09 23:56:29.000 009 13992.02 117.08 54917.76 88888.00 2021-01-09 23:56:30.000 009 13992.63 117.13 54917.61 88888.00 2021-01-09 23:56:31.000 009 13991.76 116.96 54917.64 88888.00 2021-01-09 23:56:32.000 009 13991.97 117.50 54917.62 88888.00 2021-01-09 23:56:33.000 009 13994.83 120.48 54914.41 88888.00 2021-01-09 23:56:34.000 009 13991.81 117.26 54917.50 88888.00 2021-01-09 23:56:35.000 009 13992.13 117.15 54917.55 88888.00 2021-01-09 23:56:36.000 009 13991.62 117.10 54917.83 88888.00 2021-01-09 23:56:37.000 009 13991.35 117.26 54917.51 88888.00 2021-01-09 23:56:38.000 009 13991.79 117.31 54917.55 88888.00 2021-01-09 23:56:39.000 009 13991.96 117.20 54917.54 88888.00 2021-01-09 23:56:40.000 009 13992.06 117.18 54917.25 88888.00 2021-01-09 23:56:41.000 009 13992.09 117.21 54917.79 88888.00 2021-01-09 23:56:42.000 009 13991.57 117.25 54917.55 88888.00 2021-01-09 23:56:43.000 009 13991.61 117.37 54917.49 88888.00 2021-01-09 23:56:44.000 009 13991.48 117.21 54917.68 88888.00 2021-01-09 23:56:45.000 009 13991.59 117.38 54917.54 88888.00 2021-01-09 23:56:46.000 009 13991.54 117.33 54917.83 88888.00 2021-01-09 23:56:47.000 009 13992.18 117.09 54917.74 88888.00 2021-01-09 23:56:48.000 009 13992.10 117.32 54917.45 88888.00 2021-01-09 23:56:49.000 009 13991.75 117.49 54917.55 88888.00 2021-01-09 23:56:50.000 009 13991.96 117.08 54917.64 88888.00 2021-01-09 23:56:51.000 009 13996.14 121.31 54914.33 88888.00 2021-01-09 23:56:52.000 009 13995.19 117.18 54917.66 88888.00 2021-01-09 23:56:53.000 009 13991.27 117.02 54916.89 88888.00 2021-01-09 23:56:54.000 009 13991.78 117.10 54917.57 88888.00 2021-01-09 23:56:55.000 009 13991.50 117.71 54917.47 88888.00 2021-01-09 23:56:56.000 009 13991.57 117.14 54917.49 88888.00 2021-01-09 23:56:57.000 009 13995.05 120.58 54914.49 88888.00 2021-01-09 23:56:58.000 009 13991.73 117.31 54917.42 88888.00 2021-01-09 23:56:59.000 009 13991.90 117.11 54917.67 88888.00 2021-01-09 23:57:00.000 009 13991.41 117.27 54917.60 88888.00 2021-01-09 23:57:01.000 009 13991.87 117.08 54917.82 88888.00 2021-01-09 23:57:02.000 009 13991.41 117.14 54917.52 88888.00 2021-01-09 23:57:03.000 009 13991.45 117.81 54917.63 88888.00 2021-01-09 23:57:04.000 009 13991.49 117.30 54917.79 88888.00 2021-01-09 23:57:05.000 009 13992.31 117.19 54917.59 88888.00 2021-01-09 23:57:06.000 009 13991.30 117.27 54917.55 88888.00 2021-01-09 23:57:07.000 009 13991.67 117.27 54917.71 88888.00 2021-01-09 23:57:08.000 009 13991.22 117.34 54917.49 88888.00 2021-01-09 23:57:09.000 009 13991.49 117.40 54917.64 88888.00 2021-01-09 23:57:10.000 009 13991.82 117.67 54917.51 88888.00 2021-01-09 23:57:11.000 009 13991.31 117.13 54917.52 88888.00 2021-01-09 23:57:12.000 009 13991.41 117.09 54917.48 88888.00 2021-01-09 23:57:13.000 009 13991.83 117.13 54917.54 88888.00 2021-01-09 23:57:14.000 009 13991.38 117.27 54917.58 88888.00 2021-01-09 23:57:15.000 009 13991.61 117.65 54917.60 88888.00 2021-01-09 23:57:16.000 009 13991.33 117.16 54917.58 88888.00 2021-01-09 23:57:17.000 009 13991.45 117.34 54917.53 88888.00 2021-01-09 23:57:18.000 009 13991.37 117.22 54917.47 88888.00 2021-01-09 23:57:19.000 009 13991.37 117.33 54917.60 88888.00 2021-01-09 23:57:20.000 009 13992.40 117.26 54917.68 88888.00 2021-01-09 23:57:21.000 009 13991.60 117.07 54917.66 88888.00 2021-01-09 23:57:22.000 009 13994.87 120.35 54914.50 88888.00 2021-01-09 23:57:23.000 009 13991.47 117.24 54917.56 88888.00 2021-01-09 23:57:24.000 009 13992.06 117.33 54917.66 88888.00 2021-01-09 23:57:25.000 009 13991.54 117.84 54917.53 88888.00 2021-01-09 23:57:26.000 009 13991.66 117.10 54917.64 88888.00 2021-01-09 23:57:27.000 009 13994.73 120.79 54914.47 88888.00 2021-01-09 23:57:28.000 009 13991.61 117.18 54917.51 88888.00 2021-01-09 23:57:29.000 009 13991.90 117.28 54917.36 88888.00 2021-01-09 23:57:30.000 009 13992.10 117.36 54917.76 88888.00 2021-01-09 23:57:31.000 009 13991.76 117.40 54917.65 88888.00 2021-01-09 23:57:32.000 009 13991.97 117.44 54917.63 88888.00 2021-01-09 23:57:33.000 009 13991.76 117.37 54917.72 88888.00 2021-01-09 23:57:34.000 009 13991.60 117.35 54917.51 88888.00 2021-01-09 23:57:35.000 009 13992.10 117.27 54917.57 88888.00 2021-01-09 23:57:36.000 009 13991.62 117.40 54917.67 88888.00 2021-01-09 23:57:37.000 009 13991.92 117.22 54917.65 88888.00 2021-01-09 23:57:38.000 009 13991.37 117.18 54917.48 88888.00 2021-01-09 23:57:39.000 009 13991.99 117.74 54917.68 88888.00 2021-01-09 23:57:40.000 009 13991.74 117.25 54917.61 88888.00 2021-01-09 23:57:41.000 009 13991.68 117.39 54917.74 88888.00 2021-01-09 23:57:42.000 009 13991.73 117.21 54917.76 88888.00 2021-01-09 23:57:43.000 009 13991.59 117.12 54917.65 88888.00 2021-01-09 23:57:44.000 009 13991.96 117.13 54917.81 88888.00 2021-01-09 23:57:45.000 009 13994.74 120.67 54913.96 88888.00 2021-01-09 23:57:46.000 009 13992.06 117.15 54917.77 88888.00 2021-01-09 23:57:47.000 009 13991.48 117.01 54917.68 88888.00 2021-01-09 23:57:48.000 009 13991.85 117.40 54917.66 88888.00 2021-01-09 23:57:49.000 009 13991.98 117.35 54917.68 88888.00 2021-01-09 23:57:50.000 009 13994.70 120.45 54914.15 88888.00 2021-01-09 23:57:51.000 009 13991.85 117.56 54917.56 88888.00 2021-01-09 23:57:52.000 009 13991.76 117.35 54917.52 88888.00 2021-01-09 23:57:53.000 009 13991.80 117.25 54917.63 88888.00 2021-01-09 23:57:54.000 009 13991.64 117.01 54917.57 88888.00 2021-01-09 23:57:55.000 009 13992.12 117.25 54917.59 88888.00 2021-01-09 23:57:56.000 009 13991.87 117.24 54917.47 88888.00 2021-01-09 23:57:57.000 009 13992.17 117.37 54917.44 88888.00 2021-01-09 23:57:58.000 009 13992.32 117.11 54917.68 88888.00 2021-01-09 23:57:59.000 009 13992.32 117.09 54917.66 88888.00 2021-01-09 23:58:00.000 009 13991.73 117.12 54917.55 88888.00 2021-01-09 23:58:01.000 009 13991.86 117.12 54917.50 88888.00 2021-01-09 23:58:02.000 009 13992.10 117.17 54917.62 88888.00 2021-01-09 23:58:03.000 009 13991.87 117.15 54917.83 88888.00 2021-01-09 23:58:04.000 009 13991.71 117.21 54917.69 88888.00 2021-01-09 23:58:05.000 009 13992.13 117.12 54916.77 88888.00 2021-01-09 23:58:06.000 009 13991.73 117.32 54917.56 88888.00 2021-01-09 23:58:07.000 009 13992.55 117.01 54917.72 88888.00 2021-01-09 23:58:08.000 009 13991.86 116.87 54917.83 88888.00 2021-01-09 23:58:09.000 009 13991.79 117.20 54917.61 88888.00 2021-01-09 23:58:10.000 009 13991.79 117.19 54917.60 88888.00 2021-01-09 23:58:11.000 009 13991.95 116.91 54917.88 88888.00 2021-01-09 23:58:12.000 009 13991.71 116.79 54917.70 88888.00 2021-01-09 23:58:13.000 009 13991.60 116.97 54917.84 88888.00 2021-01-09 23:58:14.000 009 13992.42 116.96 54917.72 88888.00 2021-01-09 23:58:15.000 009 13993.65 120.14 54914.54 88888.00 2021-01-09 23:58:16.000 009 13992.15 117.01 54917.77 88888.00 2021-01-09 23:58:17.000 009 13992.51 117.02 54917.65 88888.00 2021-01-09 23:58:18.000 009 13992.44 117.00 54917.51 88888.00 2021-01-09 23:58:19.000 009 13991.71 117.09 54917.61 88888.00 2021-01-09 23:58:20.000 009 13991.86 117.00 54917.60 88888.00 2021-01-09 23:58:21.000 009 13994.84 120.18 54914.57 88888.00 2021-01-09 23:58:22.000 009 13991.97 117.04 54917.70 88888.00 2021-01-09 23:58:23.000 009 13991.84 116.89 54917.52 88888.00 2021-01-09 23:58:24.000 009 13992.06 117.00 54917.59 88888.00 2021-01-09 23:58:25.000 009 13992.24 117.06 54917.54 88888.00 2021-01-09 23:58:26.000 009 13991.84 116.96 54917.70 88888.00 2021-01-09 23:58:27.000 009 13992.38 117.02 54917.76 88888.00 2021-01-09 23:58:28.000 009 13992.02 117.09 54917.55 88888.00 2021-01-09 23:58:29.000 009 13992.03 117.31 54917.64 88888.00 2021-01-09 23:58:30.000 009 13991.68 117.05 54917.51 88888.00 2021-01-09 23:58:31.000 009 13992.04 117.03 54917.66 88888.00 2021-01-09 23:58:32.000 009 13991.83 117.04 54917.65 88888.00 2021-01-09 23:58:33.000 009 13995.05 120.10 54914.54 88888.00 2021-01-09 23:58:34.000 009 13991.89 117.09 54917.55 88888.00 2021-01-09 23:58:35.000 009 13992.23 117.39 54917.20 88888.00 2021-01-09 23:58:36.000 009 13991.98 117.15 54917.55 88888.00 2021-01-09 23:58:37.000 009 13991.90 117.11 54917.57 88888.00 2021-01-09 23:58:38.000 009 13991.88 116.88 54917.41 88888.00 2021-01-09 23:58:39.000 009 13992.04 120.12 54914.39 88888.00 2021-01-09 23:58:40.000 009 13993.80 117.59 54917.58 88888.00 2021-01-09 23:58:41.000 009 13992.08 116.89 54917.48 88888.00 2021-01-09 23:58:42.000 009 13992.53 117.12 54917.43 88888.00 2021-01-09 23:58:43.000 009 13992.00 116.90 54917.71 88888.00 2021-01-09 23:58:44.000 009 13992.42 117.07 54917.35 88888.00 2021-01-09 23:58:45.000 009 13992.14 117.14 54917.70 88888.00 2021-01-09 23:58:46.000 009 13992.00 116.91 54917.55 88888.00 2021-01-09 23:58:47.000 009 13992.17 117.06 54917.42 88888.00 2021-01-09 23:58:48.000 009 13992.24 116.84 54917.61 88888.00 2021-01-09 23:58:49.000 009 13992.19 117.04 54917.72 88888.00 2021-01-09 23:58:50.000 009 13992.21 117.14 54917.51 88888.00 2021-01-09 23:58:51.000 009 13992.04 117.08 54917.59 88888.00 2021-01-09 23:58:52.000 009 13992.47 116.97 54917.63 88888.00 2021-01-09 23:58:53.000 009 13992.04 116.95 54917.68 88888.00 2021-01-09 23:58:54.000 009 13992.42 117.10 54917.80 88888.00 2021-01-09 23:58:55.000 009 13992.43 117.08 54917.33 88888.00 2021-01-09 23:58:56.000 009 13992.06 116.89 54917.55 88888.00 2021-01-09 23:58:57.000 009 13992.23 116.87 54917.61 88888.00 2021-01-09 23:58:58.000 009 13992.06 116.81 54917.50 88888.00 2021-01-09 23:58:59.000 009 13992.50 116.93 54917.70 88888.00 2021-01-09 23:59:00.000 009 13991.97 117.02 54917.57 88888.00 2021-01-09 23:59:01.000 009 13992.00 116.87 54917.74 88888.00 2021-01-09 23:59:02.000 009 13992.18 116.92 54917.64 88888.00 2021-01-09 23:59:03.000 009 13992.29 116.85 54917.56 88888.00 2021-01-09 23:59:04.000 009 13995.42 120.08 54915.31 88888.00 2021-01-09 23:59:05.000 009 13992.49 117.13 54917.52 88888.00 2021-01-09 23:59:06.000 009 13992.07 117.19 54917.57 88888.00 2021-01-09 23:59:07.000 009 13992.54 117.16 54917.59 88888.00 2021-01-09 23:59:08.000 009 13992.07 117.05 54917.76 88888.00 2021-01-09 23:59:09.000 009 13993.68 120.10 54914.41 88888.00 2021-01-09 23:59:10.000 009 13992.85 116.83 54917.48 88888.00 2021-01-09 23:59:11.000 009 13992.44 116.78 54917.69 88888.00 2021-01-09 23:59:12.000 009 13992.25 117.23 54917.65 88888.00 2021-01-09 23:59:13.000 009 13992.04 116.88 54917.63 88888.00 2021-01-09 23:59:14.000 009 13991.95 117.06 54917.64 88888.00 2021-01-09 23:59:15.000 009 13992.09 117.27 54917.53 88888.00 2021-01-09 23:59:16.000 009 13992.04 116.97 54917.63 88888.00 2021-01-09 23:59:17.000 009 13992.15 117.09 54917.50 88888.00 2021-01-09 23:59:18.000 009 13992.82 116.83 54917.64 88888.00 2021-01-09 23:59:19.000 009 13991.91 117.03 54917.55 88888.00 2021-01-09 23:59:20.000 009 13992.29 116.84 54917.41 88888.00 2021-01-09 23:59:21.000 009 13996.01 121.61 54914.24 88888.00 2021-01-09 23:59:22.000 009 13995.62 118.45 54917.51 88888.00 2021-01-09 23:59:23.000 009 13991.98 116.91 54917.48 88888.00 2021-01-09 23:59:24.000 009 13992.77 116.76 54917.56 88888.00 2021-01-09 23:59:25.000 009 13991.81 117.27 54917.37 88888.00 2021-01-09 23:59:26.000 009 13992.04 116.79 54917.64 88888.00 2021-01-09 23:59:27.000 009 13995.51 120.23 54914.42 88888.00 2021-01-09 23:59:28.000 009 13991.94 116.71 54917.31 88888.00 2021-01-09 23:59:29.000 009 13992.68 116.72 54917.51 88888.00 2021-01-09 23:59:30.000 009 13992.03 116.77 54917.66 88888.00 2021-01-09 23:59:31.000 009 13992.19 117.15 54917.54 88888.00 2021-01-09 23:59:32.000 009 13992.06 116.87 54917.38 88888.00 2021-01-09 23:59:33.000 009 13992.10 116.60 54917.74 88888.00 2021-01-09 23:59:34.000 009 13992.04 116.81 54917.48 88888.00 2021-01-09 23:59:35.000 009 13992.06 116.55 54917.48 88888.00 2021-01-09 23:59:36.000 009 13992.16 116.69 54917.46 88888.00 2021-01-09 23:59:37.000 009 13992.64 117.31 54917.41 88888.00 2021-01-09 23:59:38.000 009 13991.98 116.52 54917.52 88888.00 2021-01-09 23:59:39.000 009 13992.78 116.54 54917.51 88888.00 2021-01-09 23:59:40.000 009 13995.17 120.10 54914.22 88888.00 2021-01-09 23:59:41.000 009 13992.34 116.83 54917.60 88888.00 2021-01-09 23:59:42.000 009 13992.73 116.79 54917.42 88888.00 2021-01-09 23:59:43.000 009 13992.50 116.63 54917.67 88888.00 2021-01-09 23:59:44.000 009 13992.52 116.80 54917.46 88888.00 2021-01-09 23:59:45.000 009 13992.36 116.81 54917.53 88888.00 2021-01-09 23:59:46.000 009 13992.14 116.82 54917.48 88888.00 2021-01-09 23:59:47.000 009 13992.24 117.57 54917.42 88888.00 2021-01-09 23:59:48.000 009 13992.44 116.79 54917.60 88888.00 2021-01-09 23:59:49.000 009 13992.10 116.96 54917.53 88888.00 2021-01-09 23:59:50.000 009 13992.51 116.90 54917.39 88888.00 2021-01-09 23:59:51.000 009 13992.40 117.11 54917.28 88888.00 2021-01-09 23:59:52.000 009 13992.08 116.87 54917.43 88888.00 2021-01-09 23:59:53.000 009 13992.33 116.64 54917.52 88888.00 2021-01-09 23:59:54.000 009 13992.23 116.83 54917.52 88888.00 2021-01-09 23:59:55.000 009 13992.28 119.96 54914.27 88888.00 2021-01-09 23:59:56.000 009 13993.90 116.81 54917.51 88888.00 2021-01-09 23:59:57.000 009 13992.73 117.19 54916.91 88888.00 2021-01-09 23:59:58.000 009 13991.92 116.88 54917.37 88888.00 2021-01-09 23:59:59.000 009 13992.27 116.73 54917.59 88888.00